Semiconductor Manufacturing Intl Company (SIUIF) Exchange: OTCQX
Data as of May 2, 2025
$3.44 ($0.00) 0.00%
Semiconductor Manufacturing Intl Company - Daily Information
Click for more stock information on Semiconductor Manufacturing Intl Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.44 |
| Previous Close | $3.44 |
| High | $3.44 |
| Low | $3.44 |
| Adjusted Open | $3.44 |
| Previous Adjusted Close | $3.44 |
| Adjusted High | $3.44 |
| Adjusted Low | $3.44 |
About Semiconductor Manufacturing Intl Company (SIUIF)
Semiconductor Manufacturing International Corp
Invest in Semiconductor Manufacturing Intl Company (SIUIF)
Historical Stock Data for Semiconductor Manufacturing Intl Company (SIUIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-02-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-02-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-01-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-01-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-01-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,500 |
| 2021-01-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 10 |
| 2021-01-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-01-22 | $3.33 | $3.49 | $3.23 | $3.44 | $3.44 | 39,989 |
| 2021-01-21 | $3.62 | $3.62 | $3.43 | $3.43 | $3.43 | 13,700 |
| 2021-01-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-01-19 | $3.62 | $3.82 | $2.70 | $2.70 | $2.70 | 49,350 |
| 2021-01-15 | $3.41 | $3.50 | $2.79 | $3.02 | $3.02 | 241,772 |
| 2021-01-14 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 31,410 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,780 |
| 2021-01-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 12,039,400 |
| 2021-01-05 | $2.65 | $2.65 | $2.27 | $2.37 | $2.37 | 52,720 |
| 2021-01-04 | $2.77 | $2.77 | $2.64 | $2.66 | $2.66 | 44,983 |
| 2020-12-31 | $2.73 | $2.95 | $2.70 | $2.76 | $2.76 | 106,713 |
| 2020-12-30 | $2.52 | $2.74 | $2.45 | $2.55 | $2.55 | 18,145 |
| 2020-12-29 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 19,053 |
| 2020-12-28 | $2.30 | $2.39 | $2.23 | $2.23 | $2.23 | 25,682 |
| 2020-12-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 760 |
| 2020-12-23 | $2.38 | $2.41 | $2.30 | $2.38 | $2.38 | 271,475 |
| 2020-12-22 | $2.35 | $2.37 | $2.30 | $2.30 | $2.30 | 16,026 |
| 2020-12-21 | $2.46 | $2.55 | $2.39 | $2.46 | $2.46 | 72,449 |
| 2020-12-18 | $2.52 | $2.60 | $2.44 | $2.59 | $2.59 | 23,406 |
| 2020-12-17 | $2.70 | $2.70 | $2.58 | $2.69 | $2.69 | 15,250 |
| 2020-12-16 | $2.68 | $2.68 | $2.59 | $2.59 | $2.59 | 31,217 |
| 2020-12-15 | $2.73 | $2.73 | $2.69 | $2.69 | $2.69 | 15,600 |
| 2020-12-14 | $2.80 | $2.82 | $2.73 | $2.73 | $2.73 | 32,150 |
| 2020-12-11 | $2.79 | $2.79 | $2.73 | $2.79 | $2.79 | 11,100 |
| 2020-12-10 | $2.86 | $2.87 | $2.83 | $2.84 | $2.84 | 900 |
| 2020-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 95 |
| 2020-12-08 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 4,140 |
| 2020-12-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 255 |
| 2020-12-04 | $2.74 | $2.74 | $2.68 | $2.74 | $2.74 | 7,043 |
| 2020-12-03 | $2.82 | $2.87 | $2.78 | $2.87 | $2.87 | 6,899 |
| 2020-12-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 472 |
| 2020-12-01 | $2.83 | $2.83 | $2.79 | $2.79 | $2.79 | 583 |
| 2020-11-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-11-27 | $2.95 | $2.95 | $2.84 | $2.84 | $2.84 | 632 |
| 2020-11-25 | $2.87 | $2.87 | $2.86 | $2.86 | $2.86 | 2,117 |
| 2020-11-24 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 2,544 |
| 2020-11-23 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 4,860 |
| 2020-11-20 | $2.94 | $2.98 | $2.94 | $2.98 | $2.98 | 214 |
| 2020-11-19 | $2.96 | $2.96 | $2.91 | $2.96 | $2.96 | 5,332 |
| 2020-11-18 | $3.09 | $3.11 | $2.97 | $3.11 | $3.11 | 7,099 |
| 2020-11-17 | $2.89 | $2.90 | $2.86 | $2.90 | $2.90 | 600 |
| 2020-11-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 67,672 |
| 2020-11-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 155 |
| 2020-11-12 | $2.90 | $3.02 | $2.90 | $3.02 | $3.02 | 9,195 |
| 2020-11-11 | $3.01 | $3.06 | $2.99 | $3.06 | $3.06 | 60,914 |
| 2020-11-10 | $3.15 | $3.24 | $3.00 | $3.24 | $3.24 | 20,110 |
| 2020-11-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,511 |
| 2020-11-06 | $3.13 | $3.17 | $3.13 | $3.17 | $3.17 | 6,300 |
| 2020-11-05 | $3.14 | $3.17 | $3.14 | $3.16 | $3.16 | 23,515 |
| 2020-11-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 565 |
| 2020-11-03 | $3.05 | $3.11 | $3.05 | $3.10 | $3.10 | 26,253 |
| 2020-11-02 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 15,150 |
| 2020-10-30 | $2.91 | $2.97 | $2.91 | $2.97 | $2.97 | 1,280 |
| 2020-10-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 7,053 |
| 2020-10-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,000 |
| 2020-10-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-10-26 | $2.63 | $2.63 | $2.60 | $2.63 | $2.63 | 5,150 |
| 2020-10-23 | $2.74 | $2.74 | $2.64 | $2.64 | $2.64 | 1,700 |
| 2020-10-22 | $2.55 | $2.66 | $2.55 | $2.61 | $2.61 | 67,600 |
| 2020-10-21 | $2.60 | $2.60 | $2.54 | $2.58 | $2.58 | 1,600 |
| 2020-10-20 | $2.65 | $2.65 | $2.63 | $2.63 | $2.63 | 51,410 |
| 2020-10-19 | $2.56 | $2.71 | $2.56 | $2.66 | $2.66 | 1,008,610 |
| 2020-10-16 | $2.68 | $2.68 | $2.55 | $2.58 | $2.58 | 405,390 |
| 2020-10-15 | $2.58 | $2.77 | $2.58 | $2.77 | $2.77 | 9,827 |
| 2020-10-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2020-10-13 | $2.65 | $2.66 | $2.61 | $2.61 | $2.61 | 11,590 |
| 2020-10-12 | $2.68 | $2.68 | $2.61 | $2.61 | $2.61 | 10,201 |
| 2020-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-08 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 400 |
| 2020-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 811 |
| 2020-10-06 | $2.36 | $2.40 | $2.36 | $2.38 | $2.38 | 2,011,815 |
| 2020-10-05 | $2.19 | $2.27 | $2.19 | $2.24 | $2.24 | 17,016 |
| 2020-10-02 | $2.31 | $2.41 | $2.31 | $2.41 | $2.41 | 310 |
| 2020-10-01 | $2.36 | $2.41 | $2.36 | $2.38 | $2.38 | 57,631 |
| 2020-09-30 | $2.31 | $2.36 | $2.24 | $2.24 | $2.24 | 5,006,780 |
| 2020-09-29 | $2.20 | $2.28 | $2.20 | $2.24 | $2.24 | 8,216,111 |
| 2020-09-28 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 108,100 |
| 2020-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-09-24 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 2,115 |
| 2020-09-23 | $2.56 | $2.56 | $2.53 | $2.53 | $2.53 | 10,000 |
| 2020-09-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 600 |
| 2020-09-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 210 |
| 2020-09-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2020-09-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 6,020 |
| 2020-09-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 128 |
| 2020-09-15 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 7,000 |
| 2020-09-14 | $2.55 | $2.55 | $2.43 | $2.43 | $2.43 | 3,174,772 |
| 2020-09-11 | $2.54 | $2.54 | $2.45 | $2.50 | $2.50 | 10,200 |
| 2020-09-10 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 7,060 |
| 2020-09-09 | $2.48 | $2.48 | $2.36 | $2.37 | $2.37 | 6,112 |
| 2020-09-08 | $2.45 | $2.45 | $2.36 | $2.42 | $2.42 | 47,798 |
| 2020-09-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2020-09-03 | $3.15 | $3.15 | $3.05 | $3.06 | $3.06 | 2,200 |
| 2020-09-02 | $3.20 | $3.27 | $3.20 | $3.20 | $3.20 | 2,355 |
| 2020-09-01 | $3.13 | $3.21 | $3.13 | $3.18 | $3.18 | 176,223 |
| 2020-08-31 | $3.10 | $3.22 | $3.10 | $3.17 | $3.17 | 12,625 |
| 2020-08-28 | $3.20 | $3.31 | $3.20 | $3.28 | $3.28 | 43,199 |
| 2020-08-27 | $3.21 | $3.28 | $3.21 | $3.25 | $3.25 | 13,108 |
| 2020-08-26 | $3.21 | $3.22 | $3.17 | $3.18 | $3.18 | 30,401 |
| 2020-08-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 424 |
| 2020-08-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 5 |
| 2020-08-21 | $3.22 | $3.38 | $3.22 | $3.38 | $3.38 | 1,800 |
| 2020-08-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,339 |
| 2020-08-19 | $3.23 | $3.32 | $3.23 | $3.32 | $3.32 | 1,669 |
| 2020-08-18 | $3.40 | $3.42 | $3.38 | $3.38 | $3.38 | 10,310 |
| 2020-08-17 | $3.50 | $3.50 | $3.47 | $3.47 | $3.47 | 18,800 |
| 2020-08-14 | $3.53 | $3.53 | $3.50 | $3.53 | $3.53 | 2,406 |
| 2020-08-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 15,452 |
| 2020-08-12 | $3.49 | $3.52 | $3.45 | $3.52 | $3.52 | 6,586 |
| 2020-08-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 249 |
| 2020-08-10 | $3.59 | $3.62 | $3.53 | $3.56 | $3.56 | 31,034 |
| 2020-08-07 | $3.75 | $3.89 | $3.75 | $3.89 | $3.89 | 26,297 |
| 2020-08-06 | $4.20 | $4.26 | $4.20 | $4.26 | $4.26 | 36,356 |
| 2020-08-05 | $4.25 | $4.25 | $4.07 | $4.17 | $4.17 | 23,466 |
| 2020-08-04 | $4.01 | $4.25 | $4.01 | $4.24 | $4.24 | 4,011 |
| 2020-08-03 | $4.00 | $4.12 | $4.00 | $4.12 | $4.12 | 6,215 |
| 2020-07-31 | $3.78 | $3.85 | $3.78 | $3.85 | $3.85 | 1,787 |
| 2020-07-30 | $3.76 | $3.76 | $3.55 | $3.55 | $3.55 | 3,174 |
| 2020-07-29 | $3.55 | $3.74 | $3.55 | $3.73 | $3.73 | 66,113 |
| 2020-07-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 316 |
| 2020-07-27 | $3.29 | $3.29 | $3.17 | $3.25 | $3.25 | 54,501 |
| 2020-07-24 | $3.44 | $3.44 | $3.26 | $3.29 | $3.29 | 45,874 |
| 2020-07-23 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 165,550 |
| 2020-07-22 | $3.50 | $3.55 | $3.49 | $3.54 | $3.54 | 68,518 |
| 2020-07-21 | $3.71 | $3.82 | $3.71 | $3.77 | $3.77 | 17,914 |
| 2020-07-20 | $3.78 | $3.78 | $3.50 | $3.60 | $3.60 | 10,664 |
| 2020-07-17 | $3.77 | $3.79 | $3.72 | $3.79 | $3.79 | 461,378 |
| 2020-07-16 | $3.85 | $3.85 | $3.61 | $3.75 | $3.75 | 155,185 |
| 2020-07-15 | $5.15 | $5.15 | $4.92 | $5.02 | $5.02 | 38,482 |
| 2020-07-14 | $5.60 | $5.60 | $5.32 | $5.49 | $5.49 | 6,471 |
| 2020-07-13 | $5.33 | $5.61 | $5.33 | $5.61 | $5.61 | 21,408 |
| 2020-07-10 | $5.38 | $5.40 | $5.38 | $5.40 | $5.40 | 12,321 |
| 2020-07-09 | $5.13 | $5.17 | $5.05 | $5.15 | $5.15 | 9,704 |
| 2020-07-08 | $5.34 | $5.34 | $4.95 | $5.12 | $5.12 | 43,516 |
| 2020-07-07 | $4.90 | $4.90 | $4.70 | $4.80 | $4.80 | 40,399 |
| 2020-07-06 | $5.37 | $5.40 | $5.00 | $5.30 | $5.30 | 168,088 |
| 2020-07-02 | $3.92 | $4.03 | $3.92 | $4.03 | $4.03 | 10,540 |
| 2020-07-01 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 1,560 |
| 2020-06-30 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 4,825 |
| 2020-06-29 | $3.57 | $3.57 | $3.50 | $3.54 | $3.54 | 115,950 |
| 2020-06-26 | $3.55 | $3.75 | $3.55 | $3.71 | $3.71 | 360,345 |
| 2020-06-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 200 |
| 2020-06-24 | $3.46 | $3.46 | $3.44 | $3.44 | $3.44 | 167,315 |
| 2020-06-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 400 |
| 2020-06-22 | $3.00 | $3.19 | $3.00 | $3.13 | $3.13 | 13,116 |
| 2020-06-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 5,000 |
| 2020-06-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 5,000 |
| 2020-06-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2 |
| 2020-06-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 350 |
| 2020-06-08 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 55,000 |
| 2020-06-05 | $2.45 | $2.57 | $2.45 | $2.52 | $2.52 | 53,000 |
| 2020-06-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 416 |
| 2020-06-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,010 |
| 2020-06-02 | $2.42 | $2.42 | $2.32 | $2.32 | $2.32 | 40,000 |
| 2020-05-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 460 |
| 2020-05-22 | $2.14 | $2.23 | $2.14 | $2.23 | $2.23 | 20,400 |
| 2020-05-21 | $2.16 | $2.33 | $2.16 | $2.24 | $2.24 | 10,810 |
| 2020-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2020-05-18 | $2.41 | $2.41 | $2.32 | $2.33 | $2.33 | 8,650 |
| 2020-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2020-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25,000 |
| 2020-05-12 | $2.20 | $2.24 | $2.20 | $2.22 | $2.22 | 20,918 |
| 2020-05-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 58 |
| 2020-05-08 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 3,430 |
| 2020-05-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 180 |
| 2020-05-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 135 |
| 2020-04-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 12 |
| 2020-04-27 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 740 |
| 2020-04-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3,004 |
| 2020-04-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 510 |
| 2020-04-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2020-04-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 90 |
| 2020-04-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 700 |
| 2020-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 37 |
| 2020-03-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2020-03-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,040 |
| 2020-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 336,805 |
| 2020-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,100 |
| 2020-03-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 326,815 |
| 2020-03-19 | $1.53 | $1.55 | $1.50 | $1.55 | $1.55 | 3,488 |
| 2020-03-18 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 2,150 |
| 2020-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 55 |
| 2020-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2020-03-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8 |
| 2020-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 25 |
| 2020-03-09 | $1.75 | $1.95 | $1.68 | $1.95 | $1.95 | 5,700 |
| 2020-03-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 7,600 |
| 2020-03-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,000 |
| 2020-03-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 233,815 |
| 2020-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 32 |
| 2020-02-28 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 3,295 |
| 2020-02-27 | $2.09 | $2.09 | $1.99 | $1.99 | $1.99 | 728 |
| 2020-02-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 235,904 |
| 2020-02-25 | $2.19 | $2.20 | $2.12 | $2.16 | $2.16 | 8,108 |
| 2020-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 170 |
| 2020-02-21 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 20,750 |
| 2020-02-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 60 |
| 2020-02-19 | $2.07 | $2.09 | $2.03 | $2.03 | $2.03 | 511,200 |
| 2020-02-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 263,100 |
| 2020-02-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10 |
| 2020-02-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 13,000 |
| 2020-02-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2020-02-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,000 |
| 2020-02-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2020-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25,050 |
| 2020-02-06 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 5,045 |
| 2020-02-05 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 87,766 |
| 2020-02-04 | $1.97 | $2.06 | $1.97 | $2.06 | $2.06 | 263,350 |
| 2020-02-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2020-01-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,040 |
| 2020-01-30 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 33,000 |
| 2020-01-29 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 2,920 |
| 2020-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 750 |
| 2020-01-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 15,300 |
| 2020-01-23 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 261,998 |
| 2020-01-22 | $2.00 | $2.06 | $2.00 | $2.05 | $2.05 | 114,360 |
| 2020-01-21 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 291,981 |
| 2020-01-17 | $1.95 | $1.97 | $1.95 | $1.96 | $1.96 | 54,051 |
| 2020-01-16 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 104,288 |
| 2020-01-15 | $1.80 | $1.85 | $1.80 | $1.84 | $1.84 | 133,391 |
| 2020-01-06 | $1.64 | $1.64 | $1.60 | $1.64 | $1.64 | 2,803 |
| 2019-12-31 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 16,616 |
| 2019-12-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2019-12-20 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 8,000 |
| 2019-12-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,000 |
| 2019-12-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10,000 |
| 2019-12-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10,000 |
| 2019-12-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,000 |
| 2019-12-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,000 |
| 2019-12-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 12,000 |
| 2019-12-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2019-12-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2019-11-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 50 |
| 2019-11-14 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 149,300 |
| 2019-11-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2019-11-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,000 |
| 2019-11-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15,504 |
| 2019-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4 |
| 2019-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 95,541 |
| 2019-10-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 |
| 2019-09-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 109 |
| 2019-09-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 62 |
| 2019-08-13 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 39,100 |
| 2019-08-08 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 7,210 |
| 2019-08-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50,000 |
| 2019-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 160,000 |
| 2019-06-18 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 116,500 |
| 2019-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,000 |
| 2019-05-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2019-05-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 110 |
| 2019-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2019-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30,000 |
| 2019-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,818 |
| 2019-03-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2019-03-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,713 |
| 2019-02-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2018-12-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2018-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2018-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100,000 |
| 2018-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 350 |
| 2018-11-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2018-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 18,000 |
| 2018-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400,000 |
| 2018-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2018-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2018-11-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,623 |
| 2018-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 121,880 |
| 2018-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300,000 |
| 2018-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 412,170 |
| 2018-10-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 97,630 |
| 2018-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 218,430 |
| 2018-10-25 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 516,000 |
| 2018-10-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 193,495 |
| 2018-10-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2018-10-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 267,120 |
| 2018-10-19 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 200,100 |
| 2018-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 23,715 |
| 2018-10-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 213,123 |
| 2018-10-16 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 27,000 |
| 2018-08-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 293 |
| 2018-08-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2018-08-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 550,000 |
| 2018-08-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2018-08-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2018-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2018-07-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 30,000 |
| 2018-07-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100,000 |
| 2018-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 90,000 |
| 2018-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 150,000 |
| 2018-05-10 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 600 |
| 2018-05-09 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 1,000 |
| 2018-05-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7 |
| 2018-04-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7 |
| 2018-04-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 25 |
| 2018-03-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2018-03-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2018-02-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,872 |
| 2018-02-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 900 |
| 2018-02-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2018-02-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2018-02-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,800 |
| 2018-01-30 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 4,800 |
| 2018-01-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 207 |
| 2018-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 87 |
| 2018-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-01-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 150 |
| 2018-01-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2018-01-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 12,500 |
| 2017-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2017-12-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30 |
| 2017-12-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 695 |
| 2017-12-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1 |
| 2017-12-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2017-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2017-11-15 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 200 |
| 2017-11-14 | $1.72 | $1.72 | $1.61 | $1.61 | $1.61 | 3,000 |
| 2017-11-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 10,000 |
| 2017-11-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2017-11-06 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 10,139 |
| 2017-11-03 | $1.70 | $1.79 | $1.70 | $1.79 | $1.79 | 188,000 |
| 2017-11-02 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 400 |
| 2017-11-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 36,000 |
| 2017-10-31 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 91,200 |
| 2017-10-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 124,500 |
| 2017-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 246,693 |
| 2017-10-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,223 |
| 2017-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 357 |
Semiconductor Manufacturing Intl Company (SIUIF) News Headlines
Recent Semiconductor Manufacturing Intl Company (SIUIF) News
Similar Companies to Semiconductor Manufacturing Intl Company (SIUIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |