Solium Capital Inc (SIUMF) Stock

Data as of May 2, 2025

$14.22 ($0.00) 0.00%

Solium Capital Inc - Daily Information

Click for more stock information on Solium Capital Inc.

Daily Information	Data
Date	May 2, 2025
Open	$14.22
Previous Close	$14.22
High	$14.22
Low	$14.22
Adjusted Open	$14.22
Previous Adjusted Close	$14.22
Adjusted High	$14.22
Adjusted Low	$14.22

About Solium Capital Inc (SIUMF)

DELISTED - No Description Available

Invest in Solium Capital Inc (SIUMF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Solium Capital Inc (SIUMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-05-01	$14.22	$14.22	$14.22	$14.22	$14.22	0
2019-04-30	$14.22	$14.22	$14.22	$14.22	$14.22	0
2019-04-29	$14.22	$14.22	$14.22	$14.22	$14.22	2,500
2019-04-25	$14.24	$14.24	$14.24	$14.24	$14.24	2
2019-04-24	$14.24	$14.24	$14.24	$14.24	$14.24	0
2019-04-23	$14.27	$14.27	$14.24	$14.24	$14.24	8,199
2019-04-22	$14.32	$14.32	$14.32	$14.32	$14.32	28,800
2019-04-18	$14.28	$14.28	$14.28	$14.28	$14.28	15
2019-04-17	$14.28	$14.28	$14.28	$14.28	$14.28	0
2019-04-15	$14.28	$14.28	$14.28	$14.28	$14.28	0
2019-04-12	$14.28	$14.28	$14.28	$14.28	$14.28	0
2019-04-11	$14.29	$14.29	$14.27	$14.28	$14.28	27,614
2019-04-10	$14.31	$14.31	$14.31	$14.31	$14.31	0
2019-04-09	$14.31	$14.31	$14.31	$14.31	$14.31	0
2019-04-08	$14.31	$14.31	$14.31	$14.31	$14.31	0
2019-04-05	$14.31	$14.31	$14.31	$14.31	$14.31	0
2019-04-04	$14.31	$14.31	$14.31	$14.31	$14.31	0
2019-04-03	$14.31	$14.31	$14.31	$14.31	$14.31	0
2019-04-02	$14.31	$14.31	$14.31	$14.31	$14.31	0
2019-04-01	$14.31	$14.31	$14.31	$14.31	$14.31	0
2019-03-29	$14.31	$14.31	$14.31	$14.31	$14.31	440
2019-03-28	$14.32	$14.32	$14.32	$14.32	$14.32	0
2019-03-27	$14.32	$14.32	$14.32	$14.32	$14.32	0
2019-03-26	$14.32	$14.32	$14.32	$14.32	$14.32	0
2019-03-25	$14.32	$14.32	$14.32	$14.32	$14.32	88
2019-03-22	$14.32	$14.32	$14.32	$14.32	$14.32	0
2019-03-21	$14.32	$14.32	$14.32	$14.32	$14.32	0
2019-03-20	$14.32	$14.32	$14.32	$14.32	$14.32	0
2019-03-19	$14.32	$14.32	$14.32	$14.32	$14.32	100
2019-03-18	$14.01	$14.01	$14.01	$14.01	$14.01	1
2019-03-14	$14.01	$14.01	$14.01	$14.01	$14.01	100
2019-03-13	$14.26	$14.26	$14.26	$14.26	$14.26	0
2019-03-12	$14.26	$14.26	$14.26	$14.26	$14.26	142
2019-03-11	$14.22	$14.22	$14.22	$14.22	$14.22	0
2019-03-08	$14.22	$14.22	$14.22	$14.22	$14.22	0
2019-03-07	$14.22	$14.22	$14.22	$14.22	$14.22	0
2019-03-06	$14.30	$14.30	$14.22	$14.22	$14.22	5,317
2019-03-05	$14.37	$14.37	$14.37	$14.37	$14.37	0
2019-03-04	$14.37	$14.37	$14.37	$14.37	$14.37	115
2019-03-01	$14.38	$14.38	$14.38	$14.38	$14.38	1,000
2019-02-28	$14.50	$14.50	$14.50	$14.50	$14.50	101
2019-02-27	$14.35	$14.35	$14.35	$14.35	$14.35	0
2019-02-26	$14.52	$14.52	$14.35	$14.35	$14.35	500
2019-02-25	$14.51	$14.51	$14.45	$14.45	$14.45	2,193
2019-02-22	$14.50	$14.50	$14.50	$14.50	$14.50	4
2019-02-21	$14.50	$14.50	$14.50	$14.50	$14.50	8
2019-02-20	$14.50	$14.50	$14.50	$14.50	$14.50	996
2019-02-19	$14.35	$14.35	$14.35	$14.35	$14.35	188
2019-02-15	$14.37	$14.37	$14.35	$14.35	$14.35	38,900
2019-02-14	$14.39	$14.39	$14.39	$14.39	$14.39	5,017
2019-02-13	$14.43	$14.46	$14.43	$14.46	$14.46	6,900
2019-02-12	$14.69	$14.69	$14.41	$14.47	$14.47	42,400
2019-02-11	$14.31	$14.38	$14.31	$14.38	$14.38	39,208
2019-02-08	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-02-07	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-02-06	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-02-05	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-02-04	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-02-01	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-01-31	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-01-30	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-01-29	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-01-28	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-01-25	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-01-24	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-01-23	$9.19	$9.19	$9.19	$9.19	$9.19	1
2019-01-18	$9.19	$9.19	$9.19	$9.19	$9.19	0
2019-01-17	$9.19	$9.19	$9.19	$9.19	$9.19	100
2019-01-16	$9.25	$9.25	$9.25	$9.25	$9.25	100
2019-01-15	$9.02	$9.02	$9.02	$9.02	$9.02	0
2019-01-14	$9.02	$9.02	$9.02	$9.02	$9.02	515
2019-01-11	$8.96	$8.96	$8.96	$8.96	$8.96	0
2019-01-10	$8.84	$8.96	$8.84	$8.96	$8.96	400
2019-01-09	$9.13	$9.13	$9.13	$9.13	$9.13	0
2019-01-08	$9.13	$9.13	$9.13	$9.13	$9.13	100
2019-01-07	$8.60	$8.60	$8.60	$8.60	$8.60	0
2019-01-04	$8.60	$8.60	$8.60	$8.60	$8.60	100
2019-01-03	$8.42	$8.42	$8.42	$8.42	$8.42	0
2018-12-31	$8.42	$8.42	$8.42	$8.42	$8.42	700
2018-12-27	$8.29	$8.29	$8.29	$8.29	$8.29	0
2018-12-26	$8.29	$8.29	$8.29	$8.29	$8.29	0
2018-12-24	$8.29	$8.29	$8.29	$8.29	$8.29	0
2018-12-21	$8.29	$8.29	$8.29	$8.29	$8.29	100
2018-12-20	$8.71	$8.71	$8.71	$8.71	$8.71	0
2018-12-19	$8.70	$8.73	$8.69	$8.71	$8.71	800
2018-12-18	$8.82	$8.82	$8.64	$8.67	$8.67	500
2018-12-14	$8.97	$8.97	$8.97	$8.97	$8.97	0
2018-12-13	$8.97	$8.97	$8.97	$8.97	$8.97	0
2018-12-12	$8.97	$8.97	$8.97	$8.97	$8.97	200
2018-12-11	$9.21	$9.21	$9.21	$9.21	$9.21	0
2018-12-10	$9.21	$9.21	$9.21	$9.21	$9.21	0
2018-12-07	$9.21	$9.21	$9.21	$9.21	$9.21	0
2018-12-04	$9.21	$9.21	$9.21	$9.21	$9.21	100
2018-12-03	$9.25	$9.25	$9.16	$9.16	$9.16	1,500
2018-11-30	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-11-29	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-11-28	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-11-27	$8.85	$8.85	$8.85	$8.85	$8.85	500
2018-11-26	$8.96	$8.96	$8.96	$8.96	$8.96	0
2018-11-21	$8.96	$8.96	$8.96	$8.96	$8.96	0
2018-11-20	$8.96	$8.96	$8.96	$8.96	$8.96	0
2018-11-19	$9.04	$9.04	$8.96	$8.96	$8.96	600
2018-11-16	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-15	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-14	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-13	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-12	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-09	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-08	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-07	$8.47	$8.47	$8.47	$8.47	$8.47	85
2018-11-06	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-05	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-02	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-11-01	$8.47	$8.47	$8.47	$8.47	$8.47	0
2018-10-31	$8.50	$8.50	$8.47	$8.47	$8.47	225
2018-10-30	$8.38	$8.38	$8.38	$8.38	$8.38	0
2018-10-29	$8.38	$8.38	$8.38	$8.38	$8.38	0
2018-10-26	$8.28	$8.38	$8.28	$8.38	$8.38	700
2018-10-25	$8.25	$8.33	$8.25	$8.33	$8.33	300
2018-10-24	$8.24	$8.24	$8.24	$8.24	$8.24	125
2018-10-23	$7.77	$7.77	$7.77	$7.77	$7.77	0
2018-10-22	$7.77	$7.77	$7.77	$7.77	$7.77	0
2018-10-19	$7.77	$7.77	$7.77	$7.77	$7.77	100
2018-10-18	$7.92	$7.92	$7.92	$7.92	$7.92	0
2018-10-17	$7.92	$7.92	$7.92	$7.92	$7.92	0
2018-10-16	$7.92	$7.92	$7.92	$7.92	$7.92	100
2018-10-15	$7.88	$7.88	$7.88	$7.88	$7.88	0
2018-10-12	$7.83	$7.99	$7.83	$7.88	$7.88	300
2018-10-11	$8.46	$8.46	$8.46	$8.46	$8.46	0
2018-10-10	$8.46	$8.46	$8.46	$8.46	$8.46	0
2018-10-09	$8.46	$8.46	$8.46	$8.46	$8.46	0
2018-10-08	$8.46	$8.46	$8.46	$8.46	$8.46	0
2018-10-05	$8.46	$8.46	$8.46	$8.46	$8.46	0
2018-10-04	$8.46	$8.46	$8.46	$8.46	$8.46	0
2018-10-03	$8.46	$8.46	$8.46	$8.46	$8.46	100
2018-10-02	$8.84	$8.84	$8.84	$8.84	$8.84	0
2018-10-01	$8.84	$8.84	$8.84	$8.84	$8.84	0
2018-09-28	$8.84	$8.84	$8.84	$8.84	$8.84	0
2018-09-27	$8.84	$8.84	$8.84	$8.84	$8.84	0
2018-09-26	$8.85	$8.85	$8.84	$8.84	$8.84	3,000
2018-09-25	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-24	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-21	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-20	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-19	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-18	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-17	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-14	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-13	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-12	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-11	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-10	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-07	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-09-06	$8.40	$8.40	$8.40	$8.40	$8.40	300
2018-09-05	$8.57	$8.57	$8.57	$8.57	$8.57	0
2018-09-04	$8.57	$8.57	$8.57	$8.57	$8.57	0
2018-08-31	$8.57	$8.57	$8.57	$8.57	$8.57	0
2018-08-30	$8.57	$8.57	$8.57	$8.57	$8.57	0
2018-08-29	$8.57	$8.57	$8.57	$8.57	$8.57	20
2018-08-28	$8.57	$8.57	$8.57	$8.57	$8.57	0
2018-08-27	$8.57	$8.57	$8.57	$8.57	$8.57	0
2018-08-24	$8.57	$8.57	$8.57	$8.57	$8.57	158
2018-08-23	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-22	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-21	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-20	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-17	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-16	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-15	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-14	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-13	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-10	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-09	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-08	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-07	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-06	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-03	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-02	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-08-01	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-07-31	$9.24	$9.24	$9.24	$9.24	$9.24	0
2018-07-30	$9.24	$9.24	$9.24	$9.24	$9.24	100
2018-07-27	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-07-26	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-07-25	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-07-24	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-07-23	$9.59	$9.59	$9.59	$9.59	$9.59	0
2018-07-20	$9.59	$9.59	$9.59	$9.59	$9.59	100
2018-07-19	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-18	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-17	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-16	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-13	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-12	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-11	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-10	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-09	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-06	$9.17	$9.17	$9.17	$9.17	$9.17	200
2018-07-05	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-03	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-07-02	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-29	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-28	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-27	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-26	$9.17	$9.17	$9.17	$9.17	$9.17	8
2018-06-25	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-22	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-21	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-20	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-19	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-18	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-15	$9.17	$9.17	$9.17	$9.17	$9.17	0
2018-06-14	$9.15	$9.20	$9.15	$9.17	$9.17	1,500
2018-06-13	$9.11	$9.15	$9.11	$9.15	$9.15	300
2018-06-12	$9.09	$9.09	$9.09	$9.09	$9.09	0
2018-06-11	$9.09	$9.09	$9.09	$9.09	$9.09	0
2018-06-08	$9.09	$9.09	$9.09	$9.09	$9.09	0
2018-06-07	$9.09	$9.09	$9.09	$9.09	$9.09	400
2018-06-06	$8.61	$8.61	$8.61	$8.61	$8.61	0
2018-06-05	$8.61	$8.61	$8.61	$8.61	$8.61	0
2018-06-04	$8.61	$8.61	$8.61	$8.61	$8.61	0
2018-06-01	$8.61	$8.61	$8.61	$8.61	$8.61	0
2018-05-31	$8.61	$8.61	$8.61	$8.61	$8.61	0
2018-05-30	$8.61	$8.61	$8.61	$8.61	$8.61	100
2018-05-29	$8.60	$8.60	$8.60	$8.60	$8.60	0
2018-05-25	$8.61	$8.61	$8.60	$8.60	$8.60	1,000
2018-05-24	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-05-23	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-05-22	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-05-21	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-05-18	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-05-17	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-05-16	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-05-15	$8.55	$8.55	$8.55	$8.55	$8.55	4,400
2018-05-14	$8.98	$8.98	$8.98	$8.98	$8.98	0
2018-05-11	$8.98	$8.98	$8.98	$8.98	$8.98	0
2018-05-10	$8.90	$8.98	$8.90	$8.98	$8.98	411
2018-05-09	$7.98	$7.98	$7.98	$7.98	$7.98	0
2018-05-08	$7.98	$7.98	$7.98	$7.98	$7.98	0
2018-05-07	$7.98	$7.98	$7.98	$7.98	$7.98	100
2018-05-04	$8.01	$8.01	$8.01	$8.01	$8.01	0
2018-05-03	$8.01	$8.01	$8.01	$8.01	$8.01	0
2018-05-02	$8.01	$8.01	$8.01	$8.01	$8.01	0
2018-05-01	$8.01	$8.01	$8.01	$8.01	$8.01	0
2018-04-30	$8.01	$8.01	$8.01	$8.01	$8.01	0
2018-04-27	$8.01	$8.01	$8.01	$8.01	$8.01	500
2018-04-26	$8.23	$8.23	$8.23	$8.23	$8.23	0
2018-04-25	$8.23	$8.23	$8.23	$8.23	$8.23	0
2018-04-24	$8.23	$8.23	$8.23	$8.23	$8.23	0
2018-04-23	$8.23	$8.23	$8.23	$8.23	$8.23	100
2018-04-20	$8.60	$8.60	$8.60	$8.60	$8.60	0
2018-04-19	$8.60	$8.60	$8.60	$8.60	$8.60	0
2018-04-18	$8.60	$8.60	$8.60	$8.60	$8.60	0
2018-04-17	$8.60	$8.60	$8.60	$8.60	$8.60	0
2018-04-16	$8.60	$8.60	$8.60	$8.60	$8.60	100
2018-04-13	$8.53	$8.53	$8.53	$8.53	$8.53	0
2018-04-12	$8.53	$8.53	$8.53	$8.53	$8.53	0
2018-04-11	$8.53	$8.53	$8.53	$8.53	$8.53	0
2018-04-10	$8.53	$8.53	$8.53	$8.53	$8.53	0
2018-04-09	$8.53	$8.53	$8.53	$8.53	$8.53	0
2018-04-06	$8.53	$8.53	$8.53	$8.53	$8.53	0
2018-04-05	$8.53	$8.53	$8.53	$8.53	$8.53	0
2018-04-04	$8.53	$8.53	$8.53	$8.53	$8.53	100
2018-04-03	$8.66	$8.66	$8.66	$8.66	$8.66	0
2018-04-02	$8.66	$8.66	$8.66	$8.66	$8.66	0
2018-03-29	$8.66	$8.66	$8.66	$8.66	$8.66	550
2018-03-28	$8.71	$8.71	$8.71	$8.71	$8.71	100
2018-03-27	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-26	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-23	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-22	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-21	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-20	$8.33	$8.34	$8.33	$8.34	$8.34	250
2018-03-19	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-16	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-15	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-14	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-13	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-12	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-09	$8.34	$8.34	$8.34	$8.34	$8.34	0
2018-03-08	$8.34	$8.34	$8.34	$8.34	$8.34	400
2018-03-07	$8.20	$8.21	$8.20	$8.21	$8.21	1,500
2018-03-06	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-03-05	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-03-02	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-03-01	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-02-28	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-02-27	$8.62	$8.62	$8.62	$8.62	$8.62	0
2018-02-26	$8.63	$8.65	$8.62	$8.62	$8.62	2,000
2018-02-23	$8.20	$8.20	$8.20	$8.20	$8.20	400
2018-02-22	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-21	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-20	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-16	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-15	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-14	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-13	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-09	$8.85	$8.85	$8.85	$8.85	$8.85	20
2018-02-08	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-07	$8.85	$8.85	$8.85	$8.85	$8.85	20
2018-02-06	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-05	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-02	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-02-01	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-31	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-30	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-29	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-26	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-25	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-24	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-23	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-22	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-19	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-18	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-17	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-16	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2018-01-11	$8.85	$8.85	$8.85	$8.85	$8.85	100
2018-01-10	$8.94	$8.94	$8.94	$8.94	$8.94	100
2018-01-09	$9.01	$9.01	$9.01	$9.01	$9.01	0
2018-01-08	$9.01	$9.01	$9.01	$9.01	$9.01	0
2018-01-05	$9.01	$9.01	$9.01	$9.01	$9.01	0
2018-01-04	$9.01	$9.01	$9.01	$9.01	$9.01	600
2018-01-03	$8.77	$8.77	$8.77	$8.77	$8.77	100
2018-01-02	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-12-29	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-12-28	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-12-27	$8.60	$8.60	$8.54	$8.54	$8.54	3,000
2017-12-26	$8.19	$8.19	$8.19	$8.19	$8.19	0
2017-12-22	$8.19	$8.19	$8.19	$8.19	$8.19	0
2017-12-21	$8.19	$8.19	$8.19	$8.19	$8.19	0
2017-12-20	$8.19	$8.19	$8.19	$8.19	$8.19	0
2017-12-19	$8.19	$8.19	$8.19	$8.19	$8.19	0
2017-12-18	$8.19	$8.19	$8.19	$8.19	$8.19	0
2017-12-15	$8.19	$8.22	$8.19	$8.19	$8.19	400
2017-12-14	$8.28	$8.28	$8.28	$8.28	$8.28	100
2017-12-13	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-12-12	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-12-11	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-12-08	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-12-07	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-12-06	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-12-05	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-12-04	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-12-01	$8.45	$8.45	$8.45	$8.45	$8.45	1
2017-11-28	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-27	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-24	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-22	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-21	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-20	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-17	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-15	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-13	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-10	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-09	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-08	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-07	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-06	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-03	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-02	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-11-01	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-10-31	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-10-30	$8.45	$8.45	$8.45	$8.45	$8.45	0
2017-10-27	$8.45	$8.45	$8.45	$8.45	$8.45	400
2017-10-26	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-25	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-24	$8.54	$8.54	$8.54	$8.54	$8.54	20
2017-10-23	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-20	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-19	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-18	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-17	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-16	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-13	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-12	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-11	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-10	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-09	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-06	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-05	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-04	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-03	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-10-02	$8.54	$8.54	$8.54	$8.54	$8.54	1
2017-09-29	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-28	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-27	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-26	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-25	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-22	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-21	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-20	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-19	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-18	$8.54	$8.54	$8.54	$8.54	$8.54	0
2017-09-15	$8.54	$8.54	$8.54	$8.54	$8.54	900
2017-09-14	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-13	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-12	$8.51	$8.51	$8.51	$8.51	$8.51	1,000
2017-09-11	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-08	$8.51	$8.51	$8.51	$8.51	$8.51	0
2017-09-07	$8.40	$8.51	$8.40	$8.51	$8.51	3,500
2017-09-06	$8.40	$8.40	$8.40	$8.40	$8.40	0
2017-09-05	$8.40	$8.40	$8.40	$8.40	$8.40	0
2017-09-01	$8.40	$8.40	$8.40	$8.40	$8.40	500
2017-08-31	$8.40	$8.41	$8.40	$8.40	$8.40	7,200
2017-08-30	$8.20	$8.20	$8.20	$8.20	$8.20	67
2017-08-28	$8.20	$8.20	$8.20	$8.20	$8.20	0
2017-08-25	$8.20	$8.20	$8.20	$8.20	$8.20	0
2017-08-24	$8.20	$8.20	$8.20	$8.20	$8.20	0
2017-08-23	$8.20	$8.20	$8.20	$8.20	$8.20	9,700
2017-08-22	$8.20	$8.21	$8.20	$8.21	$8.21	10,300
2017-08-21	$7.88	$7.88	$7.88	$7.88	$7.88	0
2017-08-18	$7.88	$7.88	$7.88	$7.88	$7.88	0
2017-08-17	$7.88	$7.88	$7.88	$7.88	$7.88	0
2017-08-16	$7.88	$7.88	$7.88	$7.88	$7.88	700
2017-08-15	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-14	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-11	$7.86	$7.86	$7.86	$7.86	$7.86	300
2017-08-10	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-09	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-08	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-07	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-03	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-02	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-08-01	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-31	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-28	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-27	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-26	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-25	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-24	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-21	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-20	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-19	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-18	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-17	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-14	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-13	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-12	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-11	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-10	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-07	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-06	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-05	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-07-03	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-06-30	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-06-29	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-06-28	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-06-27	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-06-26	$7.86	$7.86	$7.86	$7.86	$7.86	900
2017-06-23	$8.21	$8.21	$8.21	$8.21	$8.21	0
2017-06-22	$8.21	$8.21	$8.21	$8.21	$8.21	0
2017-06-21	$8.21	$8.21	$8.21	$8.21	$8.21	0
2017-06-20	$8.21	$8.21	$8.21	$8.21	$8.21	0
2017-06-19	$8.21	$8.21	$8.21	$8.21	$8.21	0
2017-06-16	$8.21	$8.21	$8.21	$8.21	$8.21	0
2017-06-15	$8.21	$8.21	$8.21	$8.21	$8.21	0
2017-06-14	$8.21	$8.21	$8.21	$8.21	$8.21	500
2017-06-13	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-06-12	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-06-09	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-06-08	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-06-07	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-06-06	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-06-05	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-06-02	$7.98	$7.98	$7.98	$7.98	$7.98	0
2017-06-01	$7.98	$7.98	$7.98	$7.98	$7.98	5,000
2017-05-31	$8.01	$8.01	$8.01	$8.01	$8.01	0
2017-05-30	$7.48	$8.01	$7.48	$8.01	$8.01	1,700
2017-05-26	$7.42	$7.42	$7.42	$7.42	$7.42	0
2017-05-25	$7.42	$7.42	$7.42	$7.42	$7.42	0
2017-05-24	$7.31	$7.42	$7.30	$7.42	$7.42	15,600
2017-05-23	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-05-22	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-05-19	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-05-18	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-05-17	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-05-16	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-05-15	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-05-12	$6.83	$6.83	$6.83	$6.83	$6.83	0
2017-05-11	$6.83	$6.83	$6.83	$6.83	$6.83	100
2017-05-10	$6.51	$6.51	$6.51	$6.51	$6.51	1,800
2017-05-09	$6.50	$6.50	$6.50	$6.50	$6.50	0
2017-05-08	$6.50	$6.50	$6.50	$6.50	$6.50	600
2017-05-05	$6.25	$6.25	$6.25	$6.25	$6.25	10,000
2017-05-04	$5.86	$5.86	$5.86	$5.86	$5.86	0
2017-05-03	$5.86	$5.86	$5.86	$5.86	$5.86	0
2017-05-02	$5.85	$5.86	$5.85	$5.86	$5.86	16,000
2017-05-01	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-28	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-27	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-26	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-25	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-24	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-21	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-20	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-19	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-18	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-17	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-13	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-12	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-11	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-10	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-07	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-06	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-05	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-04	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-04-03	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-31	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-30	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-29	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-28	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-27	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-24	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-23	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-22	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-21	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-20	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-17	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-16	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-15	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-14	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-13	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-10	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-09	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-08	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-07	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-06	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-03	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-02	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-03-01	$6.30	$6.30	$6.30	$6.30	$6.30	0
2017-02-28	$6.39	$6.39	$6.30	$6.30	$6.30	5,000
2017-02-27	$6.58	$6.58	$6.58	$6.58	$6.58	0
2017-02-24	$6.58	$6.58	$6.58	$6.58	$6.58	0
2017-02-23	$6.58	$6.58	$6.58	$6.58	$6.58	0
2017-02-22	$6.58	$6.58	$6.58	$6.58	$6.58	0
2017-02-21	$6.58	$6.58	$6.58	$6.58	$6.58	100
2017-02-17	$6.21	$6.21	$6.21	$6.21	$6.21	0
2017-02-16	$6.21	$6.21	$6.21	$6.21	$6.21	0
2017-02-15	$6.21	$6.21	$6.21	$6.21	$6.21	5,000
2017-02-14	$6.17	$6.17	$6.17	$6.17	$6.17	600
2017-02-13	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-02-10	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-02-09	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-02-08	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-02-07	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-02-06	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-02-03	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-02-02	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-02-01	$6.04	$6.04	$6.04	$6.04	$6.04	56
2017-01-31	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-30	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-27	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-26	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-25	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-24	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-23	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-20	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-19	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-18	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-17	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-13	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-12	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-11	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-10	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-09	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-06	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-05	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-04	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-01-03	$6.04	$6.04	$6.04	$6.04	$6.04	0
2016-12-30	$6.04	$6.04	$6.04	$6.04	$6.04	0
2016-12-29	$6.04	$6.04	$6.04	$6.04	$6.04	0
2016-12-28	$6.04	$6.04	$6.04	$6.04	$6.04	700
2016-12-27	$5.98	$5.98	$5.98	$5.98	$5.98	0
2016-12-23	$5.98	$5.98	$5.98	$5.98	$5.98	400
2016-12-22	$6.03	$6.03	$6.03	$6.03	$6.03	0
2016-12-21	$6.03	$6.03	$6.03	$6.03	$6.03	17,200
2016-12-20	$6.02	$6.02	$6.02	$6.02	$6.02	5,500
2016-12-19	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-16	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-15	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-14	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-13	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-12	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-09	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-08	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-07	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-06	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-05	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-02	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-12-01	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-11-30	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-11-29	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-11-28	$6.05	$6.05	$6.05	$6.05	$6.05	300
2016-11-25	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-23	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-22	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-21	$6.25	$6.25	$6.25	$6.25	$6.25	0
2016-11-18	$6.25	$6.25	$6.25	$6.25	$6.25	600
2016-11-17	$6.00	$6.00	$5.98	$5.98	$5.98	1,200
2016-11-16	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-15	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-14	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-11	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-10	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-09	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-08	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-07	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-04	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-03	$5.46	$5.46	$5.46	$5.46	$5.46	0
2016-11-02	$5.46	$5.46	$5.46	$5.46	$5.46	1,200
2016-11-01	$5.88	$5.88	$5.88	$5.88	$5.88	0
2016-10-31	$5.88	$5.88	$5.88	$5.88	$5.88	0
2016-10-28	$5.88	$5.88	$5.88	$5.88	$5.88	0
2016-10-27	$5.88	$5.88	$5.88	$5.88	$5.88	0
2016-10-26	$5.88	$5.88	$5.88	$5.88	$5.88	0
2016-10-25	$5.88	$5.88	$5.88	$5.88	$5.88	0
2016-10-24	$5.88	$5.88	$5.88	$5.88	$5.88	0
2016-10-21	$5.88	$5.88	$5.88	$5.88	$5.88	0
2016-10-20	$5.89	$5.89	$5.86	$5.88	$5.88	5,100
2016-10-19	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-10-18	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-10-17	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-10-14	$5.70	$5.70	$5.70	$5.70	$5.70	500
2016-10-13	$5.73	$5.73	$5.73	$5.73	$5.73	0
2016-10-12	$5.73	$5.73	$5.73	$5.73	$5.73	0
2016-10-11	$5.73	$5.73	$5.73	$5.73	$5.73	0
2016-10-10	$5.73	$5.73	$5.73	$5.73	$5.73	0
2016-10-07	$5.73	$5.73	$5.73	$5.73	$5.73	0
2016-10-06	$5.73	$5.73	$5.73	$5.73	$5.73	0
2016-10-05	$5.73	$5.73	$5.73	$5.73	$5.73	0
2016-10-04	$5.75	$5.75	$5.72	$5.73	$5.73	8,600
2016-10-03	$5.51	$5.51	$5.49	$5.49	$5.49	15,000
2016-09-30	$5.60	$5.60	$5.60	$5.60	$5.60	400
2016-09-29	$5.67	$5.67	$5.60	$5.60	$5.60	1,000
2016-09-28	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-27	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-26	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-23	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-22	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-21	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-20	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-19	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-16	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-15	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-14	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-13	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-12	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-09	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-08	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-07	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-06	$5.48	$5.48	$5.48	$5.48	$5.48	100
2016-09-02	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-09-01	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-08-31	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-08-30	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-08-29	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-08-26	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-08-25	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-08-24	$5.48	$5.48	$5.48	$5.48	$5.48	0
2016-08-23	$5.48	$5.48	$5.48	$5.48	$5.48	500
2016-08-22	$5.44	$5.44	$5.44	$5.44	$5.44	700
2016-08-19	$5.49	$5.49	$5.46	$5.49	$5.49	3,800
2016-08-18	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-17	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-16	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-15	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-12	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-11	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-10	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-09	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-08	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-05	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-04	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-03	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-02	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-08-01	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-29	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-28	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-27	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-26	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-25	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-22	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-21	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-20	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-19	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-18	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-15	$4.93	$4.93	$4.93	$4.93	$4.93	0
2016-07-14	$4.86	$4.93	$4.86	$4.93	$4.93	2,000
2016-07-13	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-07-12	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-07-11	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-07-08	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-07-07	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-07-06	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-07-05	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-07-01	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-30	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-29	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-28	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-27	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-24	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-23	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-22	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-21	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-20	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-17	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-16	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-15	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-14	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-13	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-10	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-09	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-08	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-07	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-06	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-03	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-02	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-06-01	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-05-31	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-05-27	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-05-26	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-05-25	$5.26	$5.26	$5.26	$5.26	$5.26	0
2016-05-24	$5.26	$5.26	$5.26	$5.26	$5.26	200
2016-05-23	$5.19	$5.19	$5.19	$5.19	$5.19	0
2016-05-20	$5.19	$5.19	$5.19	$5.19	$5.19	0
2016-05-19	$5.19	$5.19	$5.19	$5.19	$5.19	500
2016-05-18	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-17	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-16	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-13	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-12	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-11	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-10	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-09	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-06	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-05	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-04	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-03	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-05-02	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-29	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-28	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-27	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-26	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-25	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-22	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-21	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-20	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-19	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-18	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-15	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-14	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-13	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-12	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-11	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-08	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-07	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-06	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-05	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-04	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-04-01	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-31	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-30	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-29	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-28	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-24	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-23	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-22	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-21	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-18	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-17	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-16	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-15	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-14	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-11	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-10	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-09	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-08	$5.40	$5.40	$5.40	$5.40	$5.40	100
2016-03-07	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-03-04	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-03-03	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-03-02	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-03-01	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-29	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-26	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-25	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-24	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-23	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-22	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-19	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-18	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-17	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-16	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-12	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-11	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-10	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-09	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-08	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-05	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-04	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-03	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-02	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-02-01	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-29	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-28	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-27	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-26	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-25	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-22	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-21	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-20	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-19	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-15	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-14	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-13	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-12	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-11	$6.01	$6.01	$6.01	$6.01	$6.01	67
2016-01-08	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-07	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-06	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-05	$6.01	$6.01	$6.01	$6.01	$6.01	0
2016-01-04	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-31	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-30	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-29	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-28	$6.01	$6.01	$6.01	$6.01	$6.01	1,000
2015-12-24	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-23	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-22	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-21	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-18	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-17	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-16	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-15	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-14	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-11	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-10	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-09	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-08	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-07	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-04	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-03	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-02	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-12-01	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-30	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-27	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-25	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-24	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-23	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-20	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-19	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-18	$6.01	$6.01	$6.01	$6.01	$6.01	1,100
2015-11-17	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-16	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-13	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-12	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-11	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-10	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-09	$6.01	$6.01	$6.01	$6.01	$6.01	0
2015-11-06	$6.01	$6.01	$6.01	$6.01	$6.01	1,100
2015-11-05	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-11-04	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-11-03	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-11-02	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-30	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-29	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-28	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-27	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-26	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-23	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-22	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-21	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-20	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-19	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-16	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-15	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-14	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-13	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-12	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-09	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-08	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-07	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-06	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-05	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-02	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-01	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-30	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-29	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-28	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-25	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-24	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-23	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-22	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-21	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-18	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-17	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-16	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-15	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-14	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-11	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-10	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-09	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-08	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-04	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-03	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-02	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-09-01	$5.34	$5.34	$5.34	$5.34	$5.34	0

Solium Capital Inc (SIUMF) News Headlines

Recent Solium Capital Inc (SIUMF) News

Similar Companies to Solium Capital Inc (SIUMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Solium Capital Inc (SIUMF) Exchange: PINK