6D Global Technologies Inc (SIXD) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
6D Global Technologies Inc - Daily Information
Click for more stock information on 6D Global Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About 6D Global Technologies Inc (SIXD)
6D Global Technologies, Inc. provides digital business solutions serving the digital marketing and technology needs of top tier organizations worldwide. The companys service portfolio includes mobile application development, digital and content management, big data analysis, enterprise resource planning, and information technology (IT) infrastructure staffing. It provides Web content management, Web analytics, marketing automation, mobile applications, business intelligence, and marketing cloud services. The company also offers contract and contract-to-hire IT professional staffing services. It serves the Fortune 500 commercial, nonprofit, and public sector enterprises in various industries comprising healthcare, consumer, education, manufacturing, and high tech sectors. 6D Global Technologies, Inc. is based in New York, New York.
Invest in 6D Global Technologies Inc (SIXD)
Historical Stock Data for 6D Global Technologies Inc (SIXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,751 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,060 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,120 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,899 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 1,033 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,420 |
| 2021-08-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 19,150 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,035 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-08-18 | $0.16 | $0.16 | $0.04 | $0.04 | $0.04 | 21,460 |
| 2021-08-17 | $0.13 | $0.16 | $0.04 | $0.04 | $0.04 | 15,049 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-08-13 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 4,925 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-11 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 4,925 |
| 2021-08-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-08-09 | $0.17 | $0.17 | $0.02 | $0.02 | $0.02 | 80,356 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,844 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 590 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 271 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 410 |
| 2021-07-21 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 600 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,971 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,040 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 11,850 |
| 2021-07-13 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 375 |
| 2021-07-08 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,190 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,096 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-07-01 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 5,600 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,438 |
| 2021-06-17 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 4,108 |
| 2021-06-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,374 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,930 |
| 2021-06-14 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 2,855 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,654 |
| 2021-06-10 | $0.14 | $0.14 | $0.07 | $0.12 | $0.12 | 2,400 |
| 2021-06-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,555 |
| 2021-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,391 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-06-04 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 227 |
| 2021-06-03 | $0.46 | $0.46 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,990 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,822 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,810 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,040 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,238 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-05-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 350 |
| 2021-05-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,511 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-05-04 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 650 |
| 2021-05-03 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 7,428 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,595 |
| 2021-04-28 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 12,400 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,666 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 361 |
| 2021-04-23 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 1,051 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 770 |
| 2021-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 841 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,252 |
| 2021-04-16 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2021-04-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 4,500 |
| 2021-04-14 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 2,118 |
| 2021-04-13 | $0.51 | $0.51 | $0.11 | $0.14 | $0.14 | 7,440 |
| 2021-04-12 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 7,435 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,630 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,578 |
| 2021-04-05 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 11,350 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-30 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 22,900 |
| 2021-03-29 | $0.95 | $0.95 | $0.08 | $0.08 | $0.08 | 6,649 |
| 2021-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,342 |
| 2021-03-25 | $0.09 | $0.17 | $0.05 | $0.05 | $0.05 | 10,806 |
| 2021-03-24 | $0.17 | $0.17 | $0.05 | $0.17 | $0.17 | 6,020 |
| 2021-03-23 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 10,982 |
| 2021-03-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,629 |
| 2021-03-19 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 6,050 |
| 2021-03-18 | $0.18 | $0.18 | $0.08 | $0.13 | $0.13 | 26,786 |
| 2021-03-17 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 2,054 |
| 2021-03-16 | $0.01 | $0.19 | $0.01 | $0.13 | $0.13 | 10,380 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.19 | $0.23 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2021-03-08 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 5,733 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 614 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-03-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,120 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 740 |
| 2021-03-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,122 |
| 2021-02-26 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 340 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,140 |
| 2021-02-22 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 7,226 |
| 2021-02-19 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 12,570 |
| 2021-02-18 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 12,110 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-02-16 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-02-12 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 3,280 |
| 2021-02-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,760 |
| 2021-02-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 11,320 |
| 2021-02-09 | $0.06 | $0.15 | $0.06 | $0.14 | $0.14 | 11,320 |
| 2021-02-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,027 |
| 2021-02-05 | $0.11 | $0.15 | $0.06 | $0.11 | $0.11 | 48,676 |
| 2021-02-04 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,015 |
| 2021-02-03 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 7,450 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,364 |
| 2021-02-01 | $0.07 | $0.25 | $0.05 | $0.06 | $0.06 | 3,736 |
| 2021-01-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 21,640 |
| 2021-01-28 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 1,514 |
| 2021-01-27 | $0.15 | $0.15 | $0.04 | $0.05 | $0.05 | 9,835 |
| 2021-01-26 | $0.10 | $0.15 | $0.04 | $0.04 | $0.04 | 2,885 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-22 | $0.10 | $0.15 | $0.04 | $0.04 | $0.04 | 4,405 |
| 2021-01-21 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 8,307 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,310 |
| 2021-01-19 | $0.15 | $0.15 | $0.05 | $0.15 | $0.15 | 4,900 |
| 2021-01-15 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.03 | $0.15 | $0.15 | 5,530 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,521 |
| 2021-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 767 |
| 2021-01-04 | $0.15 | $0.15 | $0.04 | $0.15 | $0.15 | 3,526 |
| 2020-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,215 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,689 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.16 | $0.16 | $0.03 | $0.16 | $0.16 | 2,183 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.03 | $0.16 | $0.03 | $0.16 | $0.16 | 2,183 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,845 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,617 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2020-12-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,318 |
| 2020-12-14 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 8,730 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,390 |
| 2020-12-08 | $0.18 | $0.18 | $0.03 | $0.03 | $0.03 | 12,313 |
| 2020-12-07 | $0.17 | $0.17 | $0.03 | $0.03 | $0.03 | 6,424 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2020-12-03 | $0.18 | $0.18 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,600 |
| 2020-12-01 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 11,573 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.19 | $0.19 | $0.01 | $0.01 | $0.01 | 8,589 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,543 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585 |
| 2020-10-22 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 5,600 |
| 2020-10-21 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,325 |
| 2020-10-20 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2020-10-19 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,074 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.40 | $0.40 | $0.01 | $0.02 | $0.02 | 4,819 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 567 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.45 | $0.45 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,800 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 784 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 2020-07-20 | $0.49 | $0.49 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-07-06 | $0.50 | $0.50 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,200 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,185 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-18 | $0.53 | $0.99 | $0.02 | $0.02 | $0.02 | 10,562 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,644 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2020-05-06 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 5,605 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,954 |
| 2020-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,700 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,877 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,611 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,457 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,444 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783 |
| 2018-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,218 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,051 |
| 2018-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,378 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,397 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,432 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,522 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2018-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912 |
| 2018-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,621 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,900 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248 |
| 2018-02-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,657 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,406 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 592 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 774 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,890 |
| 2017-11-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,558 |
| 2017-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,077 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,774 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,146 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,358 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,908 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,504 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,119 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,149 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,060 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,221 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 535 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 345 |
| 2017-04-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 14,144 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-12-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,130 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,412 |
| 2016-12-06 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 8,400 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,951 |
| 2016-12-01 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 31,033 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 877 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,488 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329 |
| 2016-10-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 5,310 |
| 2016-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,103 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2016-09-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,563 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,247 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2016-09-07 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,618 |
| 2016-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,263 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,269 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,391 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,466 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,034 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,333 |
| 2016-08-10 | $0.12 | $0.20 | $0.12 | $0.12 | $0.12 | 8,165 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-07-25 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 22,956 |
| 2016-07-22 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 2,470 |
| 2016-07-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,153 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 154 |
| 2016-07-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 391 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 215 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,006 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,998 |
| 2016-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,779 |
| 2016-06-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,662 |
| 2016-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 265 |
| 2016-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,201 |
| 2016-06-07 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 602 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,452 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 313 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 215 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,610 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 265 |
| 2016-05-17 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,613 |
| 2016-05-13 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 820 |
| 2016-05-12 | $0.25 | $0.27 | $0.16 | $0.27 | $0.27 | 100,059 |
| 2016-05-11 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 3,643 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2016-05-05 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 29,312 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 216 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-04-20 | $0.31 | $0.31 | $0.18 | $0.18 | $0.18 | 6,225 |
| 2016-04-19 | $0.27 | $0.30 | $0.15 | $0.30 | $0.30 | 27,168 |
| 2016-04-18 | $0.30 | $0.30 | $0.16 | $0.27 | $0.27 | 43,025 |
| 2016-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 398 |
| 2016-04-14 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 21,135 |
| 2016-04-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,504 |
| 2016-04-12 | $0.15 | $0.25 | $0.12 | $0.23 | $0.23 | 130,247 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,686 |
| 2016-04-08 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 384,855 |
| 2016-04-07 | $0.18 | $0.22 | $0.15 | $0.15 | $0.15 | 56,821 |
| 2016-04-06 | $0.16 | $0.20 | $0.10 | $0.18 | $0.18 | 88,167 |
| 2016-04-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 158,054 |
| 2016-04-04 | $0.20 | $0.25 | $0.12 | $0.25 | $0.25 | 163,601 |
| 2016-04-01 | $0.20 | $0.30 | $0.18 | $0.21 | $0.21 | 78,265 |
6D Global Technologies Inc (SIXD) News Headlines
Recent 6D Global Technologies Inc (SIXD) News
Similar Companies to 6D Global Technologies Inc (SIXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |