AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Exchange: NYSE ARCA

Data as of May 3, 2024

$27.77 ($0.15) 0.55%

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF - Daily Information
Click for more stock information on AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF.
Daily Information Data
Date May 3, 2024
Open $27.76
Previous Close $27.77
High $27.80
Low $27.76
Adjusted Open $27.76
Previous Adjusted Close $27.77
Adjusted High $27.80
Adjusted Low $27.76

About AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

As described in the Fund’s prospectus, the Fund is subjectto an upside return cap (the ”Cap”) that represents the absolute maximum percentage return an investor can achievefrom an investment in the Fund held for the Outcome Period. The Fund’s initial Outcome Period will begin on January 1, 2022, andwill end on June 30, 2022. The Fund’s Cap will not be determined until after the end of the last market day prior to the initialOutcome Period, or December 31, 2021. As of the date of this Supplement, the Cap for the Fund for the initial Outcome Period is expectedto be within the range shown in the table below, before and after taking into account the Fund’s annualized unitary management feeof 0.74% of the Fund’s average daily net assets:  Fund Name Ticker Estimated Cap Range AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF SIXJ 4.20% - 7.20% (before management fee) 3.83% - 6.83% (after management fee)  The Fund’s return will be further reduced by brokerage commissions,trading fees, taxes and non-routine or extraordinary expenses not included in the Fund’s unitary management fee, as described inthe prospectus. The expected Cap ranges provided here are based upon market conditions as of the date of this Supplement. The final Capcould fall outside of this range if there is a material change in market conditions between the date of this Supplement and the date onwhich the final Cap is established.

Historical Stock Data for AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Date Open High Low Close Adj.Close Volume
2024-05-03 $27.76 $27.80 $27.76 $27.77 $27.77 2,685
2024-05-02 $27.60 $27.65 $27.60 $27.62 $27.62 877
2024-05-01 $27.21 $27.68 $27.21 $27.53 $27.53 8,342
2024-04-30 $27.72 $27.72 $27.57 $27.58 $27.58 3,623
2024-04-29 $27.66 $27.76 $27.66 $27.72 $27.72 2,631
2024-04-26 $27.87 $27.87 $27.64 $27.69 $27.69 3,339
2024-04-25 $27.41 $27.62 $27.41 $27.57 $27.57 5,766
2024-04-24 $27.60 $27.64 $27.55 $27.62 $27.62 9,503
2024-04-23 $27.56 $27.60 $27.55 $27.57 $27.57 2,423
2024-04-22 $27.36 $27.46 $27.35 $27.44 $27.44 11,564
2024-04-19 $27.33 $27.34 $27.26 $27.31 $27.31 3,252
2024-04-18 $27.41 $27.49 $27.27 $27.42 $27.42 6,919
2024-04-17 $27.50 $27.57 $27.36 $27.46 $27.46 5,050
2024-04-16 $27.55 $27.55 $27.44 $27.55 $27.55 7,293
2024-04-15 $27.65 $27.65 $27.51 $27.51 $27.51 1,084
2024-04-12 $27.62 $27.68 $27.55 $27.56 $27.56 5,964
2024-04-11 $27.69 $27.83 $27.69 $27.76 $27.76 1,537
2024-04-10 $27.67 $27.69 $27.61 $27.68 $27.68 20,539
2024-04-09 $27.68 $27.75 $27.67 $27.75 $27.75 15,423
2024-04-08 $27.75 $27.78 $27.69 $27.74 $27.74 3,703
2024-04-05 $27.73 $27.73 $27.69 $27.70 $27.70 1,764
2024-04-04 $27.74 $27.81 $27.62 $27.65 $27.65 14,177
2024-04-03 $27.64 $27.79 $27.64 $27.77 $27.77 10,130
2024-04-02 $27.70 $27.72 $27.61 $27.72 $27.72 15,579
2024-04-01 $27.64 $27.79 $27.64 $27.71 $27.71 8,262
2024-03-28 $27.69 $27.83 $27.69 $27.79 $27.79 146,237
2024-03-27 $27.75 $27.76 $27.67 $27.76 $27.76 1,804
2024-03-26 $27.63 $27.79 $27.63 $27.71 $27.71 3,483
2024-03-25 $27.68 $27.72 $27.67 $27.71 $27.71 5,079
2024-03-22 $27.60 $27.78 $27.60 $27.73 $27.73 4,356
2024-03-21 $27.72 $27.87 $27.66 $27.73 $27.73 8,202
2024-03-20 $27.60 $27.73 $27.57 $27.69 $27.69 42,618
2024-03-19 $27.82 $27.82 $27.46 $27.73 $27.73 49,692
2024-03-18 $27.58 $27.64 $27.50 $27.50 $27.50 6,794
2024-03-15 $27.33 $27.54 $27.06 $27.49 $27.49 3,544
2024-03-14 $27.49 $27.57 $27.49 $27.53 $27.53 2,787
2024-03-13 $27.57 $27.61 $27.57 $27.57 $27.57 3,081
2024-03-12 $27.51 $27.56 $27.50 $27.55 $27.55 7,670
2024-03-11 $27.58 $27.58 $27.38 $27.45 $27.45 9,572
2024-03-08 $27.60 $27.60 $27.46 $27.49 $27.49 4,400
2024-03-07 $27.44 $27.54 $27.44 $27.52 $27.52 3,487
2024-03-06 $27.50 $27.50 $27.35 $27.44 $27.44 7,178
2024-03-05 $27.18 $27.42 $27.18 $27.41 $27.41 174,557
2024-03-04 $27.25 $27.54 $27.25 $27.48 $27.48 5,421
2024-03-01 $27.40 $27.50 $27.40 $27.48 $27.48 4,928
2024-02-29 $27.17 $27.44 $27.17 $27.32 $27.32 4,950
2024-02-28 $27.33 $27.40 $27.13 $27.36 $27.36 4,071
2024-02-27 $27.43 $27.43 $27.33 $27.39 $27.39 1,788
2024-02-26 $27.43 $27.43 $27.32 $27.36 $27.36 5,442
2024-02-23 $27.41 $27.41 $27.35 $27.38 $27.38 2,918
2024-02-22 $27.15 $27.41 $27.15 $27.37 $27.37 14,774
2024-02-21 $27.06 $27.15 $27.05 $27.05 $27.05 3,619
2024-02-20 $27.14 $27.20 $27.03 $27.03 $27.03 11,677
2024-02-16 $27.01 $27.29 $27.01 $27.24 $27.24 9,562
2024-02-15 $27.14 $27.24 $27.08 $27.08 $27.08 8,095
2024-02-14 $27.12 $27.22 $27.04 $27.17 $27.17 12,855
2024-02-13 $27.00 $27.11 $26.93 $27.05 $27.05 17,225
2024-02-12 $27.35 $27.35 $27.16 $27.27 $27.27 1,613,667
2024-02-09 $27.21 $27.25 $27.15 $27.17 $27.17 27,960
2024-02-08 $27.24 $27.24 $26.99 $27.16 $27.16 16,791
2024-02-07 $27.06 $27.19 $27.06 $27.09 $27.09 19,207
2024-02-06 $27.19 $27.19 $26.99 $27.10 $27.10 10,368
2024-02-05 $26.97 $27.10 $26.92 $27.08 $27.08 22,567
2024-02-02 $26.96 $27.13 $26.47 $26.47 $26.47 11,354
2024-02-01 $27.09 $27.09 $26.78 $26.97 $26.97 19,830
2024-01-31 $26.71 $26.94 $26.71 $26.88 $26.88 293,398
2024-01-30 $26.30 $27.04 $26.30 $26.94 $26.94 9,995
2024-01-29 $26.82 $27.02 $26.82 $26.97 $26.97 22,547
2024-01-26 $27.04 $27.36 $26.84 $27.36 $27.36 18,395
2024-01-25 $27.07 $27.07 $26.83 $26.97 $26.97 27,757
2024-01-24 $26.96 $27.15 $26.83 $26.83 $26.83 19,801
2024-01-23 $26.87 $26.89 $26.76 $26.88 $26.88 16,368
2024-01-22 $26.85 $26.87 $26.77 $26.84 $26.84 20,184
2024-01-19 $26.81 $26.86 $26.61 $26.86 $26.86 10,917
2024-01-18 $27.26 $27.26 $26.49 $26.70 $26.70 158,947
2024-01-17 $27.14 $27.14 $26.40 $26.50 $26.50 151,890
2024-01-16 $26.62 $26.63 $26.48 $26.59 $26.59 79,223
2024-01-12 $27.34 $27.34 $26.55 $26.69 $26.69 55,277
2024-01-11 $26.69 $26.80 $26.43 $26.63 $26.63 120,339
2024-01-10 $26.62 $26.76 $26.48 $26.64 $26.64 55,415
2024-01-09 $26.51 $26.59 $26.42 $26.56 $26.56 45,169
2024-01-08 $26.29 $26.58 $26.27 $26.58 $26.58 135,706
2024-01-05 $26.36 $26.41 $26.21 $26.36 $26.36 73,403
2024-01-04 $26.40 $26.48 $26.29 $26.34 $26.34 162,454
2024-01-03 $26.27 $26.46 $26.27 $26.46 $26.46 158,335
2024-01-02 $26.51 $27.01 $26.36 $27.01 $27.01 430,623
2023-12-29 $26.66 $26.74 $26.47 $26.54 $26.54 53,710
2023-12-28 $26.71 $26.71 $26.53 $26.65 $26.65 18,007
2023-12-27 $26.57 $26.60 $26.46 $26.56 $26.56 54,843
2023-12-26 $26.41 $26.55 $26.41 $26.49 $26.49 7,654
2023-12-22 $26.51 $26.53 $26.34 $26.53 $26.53 16,885
2023-12-21 $26.17 $26.40 $26.16 $26.40 $26.40 48,080
2023-12-20 $26.66 $26.66 $26.11 $26.17 $26.17 96,434
2023-12-19 $26.45 $26.45 $26.29 $26.43 $26.43 63,774
2023-12-18 $26.26 $26.36 $26.22 $26.31 $26.31 18,168
2023-12-15 $26.27 $26.27 $26.10 $26.18 $26.18 20,664
2023-12-14 $26.27 $26.27 $26.13 $26.18 $26.18 11,357
2023-12-13 $25.84 $26.13 $25.84 $26.07 $26.07 9,550
2023-12-12 $25.80 $25.86 $25.67 $25.83 $25.83 31,194
2023-12-11 $25.72 $25.72 $25.58 $25.67 $25.67 28,671
2023-12-08 $25.63 $25.66 $25.50 $25.64 $25.64 21,106
2023-12-07 $25.47 $25.56 $25.42 $25.51 $25.51 9,524
2023-12-06 $25.50 $25.50 $25.31 $25.36 $25.36 21,012
2023-12-05 $25.43 $25.51 $25.36 $25.43 $25.43 13,744
2023-12-04 $25.56 $25.56 $25.33 $25.46 $25.46 8,086
2023-12-01 $25.35 $25.60 $25.35 $25.56 $25.56 10,730
2023-11-30 $25.56 $25.56 $25.32 $25.44 $25.44 22,161
2023-11-29 $25.63 $25.63 $25.37 $25.37 $25.37 26,094
2023-11-28 $25.50 $25.50 $25.34 $25.44 $25.44 13,155
2023-11-27 $25.53 $25.53 $25.34 $25.41 $25.41 17,017
2023-11-24 $25.49 $25.49 $25.41 $25.42 $25.42 5,582
2023-11-22 $25.45 $25.52 $25.35 $25.41 $25.41 14,877
2023-11-21 $25.87 $25.87 $25.28 $25.38 $25.38 26,087
2023-11-20 $25.39 $25.44 $25.24 $25.39 $25.39 29,358
2023-11-17 $25.16 $25.30 $25.16 $25.24 $25.24 9,372
2023-11-16 $25.21 $25.30 $25.14 $25.28 $25.28 36,342
2023-11-15 $25.24 $25.30 $25.16 $25.25 $25.25 33,481
2023-11-14 $25.12 $25.29 $25.12 $25.23 $25.23 22,002
2023-11-13 $24.81 $24.96 $24.81 $24.93 $24.93 20,495
2023-11-10 $24.78 $24.95 $24.74 $24.94 $24.94 17,139
2023-11-09 $24.79 $24.87 $24.68 $24.75 $24.75 18,550
2023-11-08 $24.97 $24.97 $24.76 $24.86 $24.86 14,398
2023-11-07 $24.80 $24.86 $24.74 $24.83 $24.83 85,295
2023-11-06 $24.76 $24.81 $24.69 $24.72 $24.72 9,035
2023-11-03 $24.64 $24.83 $24.64 $24.77 $24.77 15,156
2023-11-02 $24.52 $24.69 $24.52 $24.64 $24.64 21,309
2023-11-01 $24.40 $24.53 $24.40 $24.49 $24.49 9,525
2023-10-31 $24.45 $24.46 $24.29 $24.46 $24.46 13,807
2023-10-30 $24.25 $24.34 $24.20 $24.27 $24.27 20,876
2023-10-27 $24.22 $24.28 $24.11 $24.16 $24.16 16,419
2023-10-26 $24.32 $24.32 $24.15 $24.24 $24.24 12,525
2023-10-25 $24.41 $24.45 $24.28 $24.34 $24.34 18,996
2023-10-24 $24.52 $24.52 $24.37 $24.51 $24.51 7,330
2023-10-23 $24.37 $24.49 $24.37 $24.39 $24.39 8,763
2023-10-20 $24.52 $24.52 $24.35 $24.42 $24.42 14,737
2023-10-19 $24.61 $24.65 $24.50 $24.57 $24.57 11,493
2023-10-18 $24.80 $24.80 $24.58 $24.70 $24.70 31,347
2023-10-17 $24.69 $24.88 $24.69 $24.81 $24.81 27,581
2023-10-16 $24.75 $24.85 $24.75 $24.81 $24.81 24,147
2023-10-13 $24.87 $24.87 $24.60 $24.73 $24.73 65,005
2023-10-12 $24.79 $24.86 $24.68 $24.76 $24.76 13,564
2023-10-11 $24.79 $24.84 $24.70 $24.84 $24.84 32,388
2023-10-10 $24.82 $24.83 $24.75 $24.79 $24.79 27,277
2023-10-09 $24.57 $24.73 $24.49 $24.71 $24.71 41,562
2023-10-06 $24.31 $24.70 $24.31 $24.65 $24.65 12,885
2023-10-05 $24.37 $24.51 $24.37 $24.50 $24.50 12,752
2023-10-04 $24.42 $24.52 $24.33 $24.48 $24.48 9,888
2023-10-03 $24.58 $24.58 $24.32 $24.38 $24.38 10,003
2023-10-02 $24.42 $24.55 $24.42 $24.53 $24.53 10,383
2023-09-29 $24.67 $24.67 $24.49 $24.54 $24.54 33,908
2023-09-28 $24.41 $24.63 $24.41 $24.55 $24.55 26,451
2023-09-27 $24.68 $24.68 $24.39 $24.53 $24.53 34,535
2023-09-26 $24.73 $24.73 $24.49 $24.53 $24.53 37,043
2023-09-25 $24.72 $24.72 $24.60 $24.66 $24.66 9,356
2023-09-22 $24.84 $24.84 $24.63 $24.63 $24.63 7,820
2023-09-21 $24.74 $24.78 $24.67 $24.67 $24.67 16,768
2023-09-20 $25.06 $25.07 $24.83 $24.88 $24.88 44,485
2023-09-19 $24.95 $25.04 $24.90 $25.03 $25.03 9,099
2023-09-18 $25.00 $25.09 $24.97 $24.99 $24.99 5,575
2023-09-15 $25.15 $25.15 $24.98 $25.04 $25.04 11,019
2023-09-14 $25.13 $25.23 $25.08 $25.19 $25.19 22,321
2023-09-13 $25.05 $25.13 $25.05 $25.08 $25.08 7,193
2023-09-12 $25.24 $25.24 $25.05 $25.06 $25.06 8,545
2023-09-11 $25.10 $25.17 $25.07 $25.13 $25.13 10,540
2023-09-08 $25.52 $25.52 $24.98 $25.01 $25.01 10,389
2023-09-07 $24.95 $25.05 $24.90 $24.97 $24.97 9,654
2023-09-06 $25.62 $25.62 $24.97 $25.00 $25.00 11,893
2023-09-05 $25.17 $25.20 $25.15 $25.15 $25.15 38,579
2023-09-01 $25.63 $25.63 $25.12 $25.19 $25.19 13,634
2023-08-31 $25.29 $25.29 $25.15 $25.18 $25.18 8,006
2023-08-30 $25.00 $25.23 $25.00 $25.18 $25.18 178,471
2023-08-29 $24.96 $25.16 $24.96 $25.14 $25.14 19,952
2023-08-28 $24.83 $24.98 $24.83 $24.94 $24.94 34,475
2023-08-25 $24.82 $24.92 $24.66 $24.84 $24.84 16,640
2023-08-24 $24.86 $24.87 $24.73 $24.77 $24.77 19,201
2023-08-23 $24.82 $24.96 $24.82 $24.92 $24.92 12,369
2023-08-22 $24.99 $24.99 $24.75 $24.81 $24.81 23,143
2023-08-21 $24.69 $24.88 $24.69 $24.81 $24.81 15,706
2023-08-18 $24.66 $24.77 $24.64 $24.76 $24.76 98,613
2023-08-17 $24.95 $24.95 $24.72 $24.74 $24.74 36,317
2023-08-16 $24.97 $24.97 $24.80 $24.84 $24.84 20,644
2023-08-15 $24.90 $25.04 $24.88 $24.92 $24.92 52,216
2023-08-14 $25.01 $25.07 $24.99 $25.06 $25.06 5,648
2023-08-11 $25.06 $25.08 $24.93 $24.94 $24.94 11,878
2023-08-10 $25.16 $25.17 $24.97 $24.98 $24.98 9,859
2023-08-09 $24.97 $25.09 $24.95 $24.98 $24.98 18,317
2023-08-08 $25.29 $25.29 $24.93 $25.07 $25.07 29,851
2023-08-07 $25.09 $25.15 $25.02 $25.15 $25.15 170,666
2023-08-04 $25.23 $25.23 $25.01 $25.01 $25.01 20,308
2023-08-03 $25.08 $25.13 $25.00 $25.07 $25.07 10,467
2023-08-02 $25.30 $25.31 $25.10 $25.10 $25.10 19,740
2023-08-01 $25.29 $25.32 $25.22 $25.24 $25.24 28,200
2023-07-31 $25.23 $25.40 $25.22 $25.25 $25.25 24,634
2023-07-28 $25.26 $25.32 $25.23 $25.24 $25.24 8,132
2023-07-27 $25.52 $25.52 $25.13 $25.16 $25.16 12,124
2023-07-26 $25.15 $25.32 $25.14 $25.28 $25.28 23,053
2023-07-25 $25.12 $25.30 $25.12 $25.24 $25.24 13,172
2023-07-24 $25.17 $25.22 $25.14 $25.20 $25.20 2,991
2023-07-21 $25.44 $25.44 $25.09 $25.16 $25.16 95,442
2023-07-20 $25.44 $25.44 $25.10 $25.16 $25.16 8,982
2023-07-19 $25.18 $25.29 $25.15 $25.16 $25.16 16,227
2023-07-18 $25.04 $25.23 $25.04 $25.20 $25.20 6,772
2023-07-17 $25.19 $25.19 $25.04 $25.13 $25.13 15,224
2023-07-14 $25.11 $25.14 $25.04 $25.08 $25.08 42,613
2023-07-13 $25.02 $25.13 $24.99 $25.13 $25.13 18,807
2023-07-12 $25.14 $25.14 $24.93 $24.96 $24.96 36,675
2023-07-11 $25.17 $25.17 $24.68 $24.89 $24.89 94,430
2023-07-10 $24.83 $24.83 $24.67 $24.76 $24.76 32,832
2023-07-07 $24.69 $24.87 $24.69 $24.77 $24.77 55,679
2023-07-06 $24.68 $24.81 $24.65 $24.81 $24.81 41,542
2023-07-05 $25.15 $25.15 $24.76 $24.89 $24.89 206,361
2023-07-03 $24.92 $24.93 $24.80 $24.92 $24.92 103,661
2023-06-30 $24.85 $24.94 $24.85 $24.90 $24.90 1,963,548
2023-06-29 $25.21 $25.21 $24.83 $24.84 $24.84 27,336
2023-06-28 $24.85 $24.89 $24.84 $24.86 $24.86 37,347
2023-06-27 $24.83 $24.88 $24.80 $24.81 $24.81 7,764
2023-06-26 $24.79 $24.85 $24.79 $24.82 $24.82 4,645
2023-06-23 $25.14 $25.14 $24.75 $24.81 $24.81 5,565
2023-06-22 $24.80 $24.80 $24.80 $24.80 $24.80 419
2023-06-21 $24.85 $24.85 $24.73 $24.83 $24.83 19,339
2023-06-20 $25.16 $25.16 $24.74 $24.74 $24.74 2,533
2023-06-16 $25.16 $25.16 $24.74 $24.79 $24.79 3,176
2023-06-15 $24.75 $24.79 $24.75 $24.77 $24.77 14,276
2023-06-14 $24.72 $24.72 $24.72 $24.72 $24.72 208
2023-06-13 $24.74 $24.77 $24.66 $24.75 $24.75 62,277
2023-06-12 $24.64 $24.71 $24.64 $24.69 $24.69 1,344
2023-06-09 $24.61 $24.65 $24.61 $24.65 $24.65 738
2023-06-08 $24.63 $24.63 $24.63 $24.63 $24.63 619
2023-06-07 $24.57 $24.59 $24.56 $24.56 $24.56 619
2023-06-06 $24.59 $24.59 $24.50 $24.57 $24.57 2,510
2023-06-05 $24.51 $24.55 $24.51 $24.53 $24.53 6,210
2023-06-02 $24.72 $24.72 $24.48 $24.55 $24.55 1,224
2023-06-01 $24.38 $24.43 $24.38 $24.38 $24.38 523
2023-05-31 $24.20 $24.24 $24.20 $24.24 $24.24 237
2023-05-30 $24.33 $24.33 $24.30 $24.30 $24.30 787
2023-05-26 $24.38 $24.38 $24.25 $24.30 $24.30 4,217
2023-05-25 $24.08 $24.11 $24.08 $24.11 $24.11 399
2023-05-24 $23.92 $24.00 $23.91 $24.00 $24.00 2,405
2023-05-23 $24.26 $24.26 $24.09 $24.09 $24.09 2,171
2023-05-22 $24.25 $24.25 $24.25 $24.25 $24.25 392
2023-05-19 $24.19 $24.24 $24.17 $24.24 $24.24 1,926
2023-05-18 $24.16 $24.24 $24.11 $24.24 $24.24 1,557
2023-05-17 $23.99 $24.11 $23.97 $24.11 $24.11 1,292
2023-05-16 $23.99 $23.99 $23.94 $23.95 $23.95 906
2023-05-15 $24.25 $24.25 $23.98 $24.02 $24.02 4,335
2023-05-12 $24.04 $24.04 $23.91 $23.94 $23.94 1,635
2023-05-11 $23.74 $23.97 $23.74 $23.97 $23.97 18,224
2023-05-10 $23.93 $24.02 $23.93 $24.02 $24.02 1,108
2023-05-09 $23.93 $23.95 $23.93 $23.95 $23.95 724
2023-05-08 $23.98 $23.98 $23.98 $23.98 $23.98 0
2023-05-05 $23.94 $23.98 $23.94 $23.98 $23.98 387
2023-05-04 $23.76 $23.76 $23.68 $23.71 $23.71 1,771
2023-05-03 $24.16 $24.16 $23.83 $23.83 $23.83 2,367
2023-05-02 $23.90 $23.91 $23.84 $23.91 $23.91 6,386
2023-05-01 $24.02 $24.11 $23.99 $24.06 $24.06 700,338
2023-04-28 $23.95 $24.02 $23.95 $24.02 $24.02 3,187
2023-04-27 $23.82 $23.91 $23.75 $23.91 $23.91 2,558
2023-04-26 $23.80 $23.80 $23.63 $23.67 $23.67 2,031
2023-04-25 $23.84 $23.88 $23.70 $23.73 $23.73 2,846
2023-04-24 $23.90 $23.93 $23.85 $23.91 $23.91 14,835
2023-04-21 $23.86 $23.92 $23.84 $23.90 $23.90 7,081
2023-04-20 $23.84 $23.95 $23.81 $23.87 $23.87 6,246
2023-04-19 $23.86 $23.96 $23.81 $23.94 $23.94 14,068
2023-04-18 $23.89 $23.95 $23.88 $23.91 $23.91 8,664
2023-04-17 $23.89 $23.89 $23.79 $23.89 $23.89 17,874
2023-04-14 $23.87 $23.87 $23.73 $23.84 $23.84 9,068
2023-04-13 $23.72 $23.87 $23.65 $23.87 $23.87 55,871
2023-04-12 $23.73 $23.83 $23.72 $23.72 $23.72 19,810
2023-04-11 $23.69 $23.82 $23.69 $23.76 $23.76 2,867
2023-04-10 $23.70 $23.77 $23.62 $23.74 $23.74 55,099
2023-04-06 $23.72 $23.76 $23.63 $23.67 $23.67 13,419
2023-04-05 $23.67 $23.72 $23.63 $23.67 $23.67 2,331
2023-04-04 $23.73 $23.84 $23.61 $23.68 $23.68 25,668
2023-04-03 $23.76 $23.76 $23.71 $23.75 $23.75 2,729
2023-03-31 $23.62 $23.68 $23.54 $23.68 $23.68 6,960
2023-03-30 $23.52 $23.57 $23.47 $23.52 $23.52 1,980
2023-03-29 $23.41 $23.53 $23.36 $23.47 $23.47 5,341
2023-03-28 $23.29 $23.31 $23.21 $23.28 $23.28 3,132
2023-03-27 $23.58 $23.58 $23.29 $23.30 $23.30 3,505
2023-03-24 $23.10 $23.27 $23.08 $23.23 $23.23 2,050
2023-03-23 $22.99 $23.34 $22.99 $23.18 $23.18 3,881
2023-03-22 $23.34 $23.34 $23.16 $23.16 $23.16 2,825
2023-03-21 $23.22 $23.33 $23.22 $23.33 $23.33 3,562
2023-03-20 $23.11 $23.14 $22.99 $23.14 $23.14 5,868
2023-03-17 $23.18 $23.18 $23.02 $23.04 $23.04 1,808
2023-03-16 $22.90 $23.18 $22.90 $23.18 $23.18 1,771
2023-03-15 $22.80 $22.91 $22.77 $22.91 $22.91 689,576
2023-03-14 $22.74 $23.12 $22.74 $23.04 $23.04 2,546
2023-03-13 $22.86 $22.86 $22.86 $22.86 $22.86 4,111
2023-03-10 $22.98 $22.98 $22.82 $22.82 $22.82 4,111
2023-03-09 $23.29 $23.29 $23.08 $23.08 $23.08 1,516
2023-03-08 $23.24 $23.28 $23.24 $23.28 $23.28 269
2023-03-07 $23.37 $23.37 $23.26 $23.26 $23.26 422
2023-03-06 $23.41 $23.44 $23.37 $23.43 $23.43 14,339
2023-03-03 $23.34 $23.42 $23.34 $23.42 $23.42 2,331
2023-03-02 $23.12 $23.23 $23.12 $23.23 $23.23 871
2023-03-01 $23.12 $23.19 $23.12 $23.14 $23.14 2,165
2023-02-28 $23.24 $23.24 $23.20 $23.20 $23.20 1,076
2023-02-27 $23.26 $23.26 $23.20 $23.20 $23.20 537
2023-02-24 $23.10 $23.15 $23.08 $23.15 $23.15 5,574
2023-02-23 $23.23 $23.29 $23.23 $23.29 $23.29 198
2023-02-22 $23.18 $23.28 $23.18 $23.19 $23.19 1,876
2023-02-21 $23.22 $23.22 $23.22 $23.22 $23.22 114
2023-02-17 $23.64 $23.64 $23.38 $23.46 $23.46 16,021
2023-02-16 $23.55 $23.58 $23.45 $23.45 $23.45 1,585
2023-02-15 $23.54 $23.57 $23.54 $23.57 $23.57 950
2023-02-14 $23.56 $23.56 $23.56 $23.56 $23.56 659
2023-02-13 $23.50 $23.52 $23.49 $23.50 $23.50 4,218
2023-02-10 $23.72 $23.72 $23.37 $23.40 $23.40 3,071
2023-02-09 $23.50 $23.50 $23.37 $23.37 $23.37 7,538
2023-02-08 $23.51 $23.51 $23.46 $23.46 $23.46 2,216
2023-02-07 $23.48 $23.59 $23.41 $23.59 $23.59 882
2023-02-06 $23.46 $23.46 $23.46 $23.46 $23.46 4
2023-02-03 $23.54 $23.54 $23.49 $23.49 $23.49 192
2023-02-02 $23.56 $23.56 $23.54 $23.54 $23.54 887
2023-02-01 $23.36 $23.55 $23.32 $23.50 $23.50 13,674
2023-01-31 $23.36 $23.36 $23.33 $23.33 $23.33 400
2023-01-30 $23.30 $23.30 $23.23 $23.23 $23.23 1,802
2023-01-27 $23.66 $23.66 $23.39 $23.39 $23.39 450
2023-01-26 $23.21 $23.31 $23.20 $23.31 $23.31 11,545
2023-01-25 $23.08 $23.21 $23.02 $23.21 $23.21 1,995
2023-01-24 $23.18 $23.21 $23.18 $23.21 $23.21 900
2023-01-23 $22.89 $23.24 $22.89 $23.19 $23.19 4,607
2023-01-20 $22.64 $23.07 $22.64 $23.07 $23.07 9,035
2023-01-19 $22.78 $22.85 $22.73 $22.85 $22.85 14,745
2023-01-18 $23.34 $23.34 $22.91 $22.93 $22.93 1,047
2023-01-17 $23.07 $23.08 $23.07 $23.07 $23.07 701
2023-01-13 $23.03 $23.08 $23.00 $23.08 $23.08 3,709
2023-01-12 $23.32 $23.32 $22.89 $23.01 $23.01 5,020
2023-01-11 $23.23 $23.23 $22.85 $22.93 $22.93 17,931
2023-01-10 $22.74 $22.84 $22.67 $22.83 $22.83 10,149
2023-01-09 $22.83 $22.89 $22.74 $22.75 $22.75 28,128
2023-01-06 $22.57 $22.79 $22.47 $22.73 $22.73 179,992
2023-01-05 $22.85 $22.85 $22.43 $22.45 $22.45 44,117
2023-01-04 $22.51 $22.61 $22.50 $22.54 $22.54 11,032
2023-01-03 $22.77 $22.77 $22.38 $22.46 $22.46 38,779
2022-12-30 $22.37 $22.48 $22.33 $22.48 $22.48 33,690
2022-12-29 $22.61 $22.61 $22.57 $22.59 $22.59 2,160
2022-12-28 $22.31 $22.31 $22.31 $22.31 $22.31 13,267
2022-12-27 $22.51 $22.59 $22.50 $22.52 $22.52 13,267
2022-12-23 $22.49 $22.61 $22.49 $22.61 $22.61 23,671
2022-12-22 $22.46 $22.54 $22.41 $22.54 $22.54 466
2022-12-21 $22.71 $22.77 $22.71 $22.77 $22.77 236
2022-12-20 $22.52 $22.57 $22.52 $22.56 $22.56 556
2022-12-19 $22.52 $22.52 $22.52 $22.52 $22.52 105
2022-12-16 $22.85 $22.85 $22.70 $22.74 $22.74 385
2022-12-15 $22.95 $22.97 $22.83 $22.92 $22.92 9,000
2022-12-14 $23.74 $23.74 $23.39 $23.44 $23.44 1,178
2022-12-13 $24.08 $24.08 $23.53 $23.53 $23.53 4,847
2022-12-12 $23.41 $23.41 $23.41 $23.41 $23.41 122
2022-12-09 $23.33 $23.33 $23.19 $23.19 $23.19 297
2022-12-08 $23.34 $23.34 $23.30 $23.30 $23.30 500
2022-12-07 $23.20 $23.24 $23.18 $23.18 $23.18 3,425
2022-12-06 $23.29 $23.29 $23.13 $23.18 $23.18 4,498
2022-12-05 $23.51 $23.51 $23.41 $23.45 $23.45 5,510
2022-12-02 $23.61 $23.71 $23.61 $23.71 $23.71 400
2022-12-01 $23.70 $23.76 $23.70 $23.74 $23.74 618
2022-11-30 $23.26 $23.67 $23.26 $23.67 $23.67 1,058
2022-11-29 $23.44 $23.44 $23.20 $23.26 $23.26 8,210
2022-11-28 $23.41 $23.41 $23.31 $23.31 $23.31 127
2022-11-25 $23.55 $23.55 $23.55 $23.55 $23.55 378
2022-11-23 $23.51 $23.54 $23.46 $23.54 $23.54 378
2022-11-22 $23.32 $23.43 $23.32 $23.43 $23.43 497
2022-11-21 $23.28 $23.30 $23.20 $23.24 $23.24 1,613
2022-11-18 $23.26 $23.27 $23.17 $23.27 $23.27 4,914
2022-11-17 $23.12 $23.19 $23.12 $23.19 $23.19 4,362
2022-11-16 $23.25 $23.30 $23.22 $23.25 $23.25 2,079
2022-11-15 $23.33 $23.33 $23.33 $23.33 $23.33 34
2022-11-14 $23.35 $23.36 $23.27 $23.27 $23.27 1,057
2022-11-11 $23.31 $23.33 $23.31 $23.33 $23.33 453
2022-11-10 $23.08 $23.20 $23.05 $23.20 $23.20 4,091
2022-11-09 $22.69 $22.75 $22.52 $22.52 $22.52 63,652
2022-11-08 $22.75 $22.91 $22.74 $22.80 $22.80 8,273
2022-11-07 $22.64 $22.72 $22.57 $22.72 $22.72 17,284
2022-11-04 $22.51 $22.64 $22.43 $22.59 $22.59 68,832
2022-11-03 $22.49 $22.49 $22.44 $22.44 $22.44 864
2022-11-02 $22.81 $22.87 $22.56 $22.56 $22.56 3,944
2022-11-01 $22.87 $22.94 $22.81 $22.87 $22.87 35,474
2022-10-31 $22.87 $22.92 $22.84 $22.90 $22.90 46,857
2022-10-28 $22.87 $22.99 $22.87 $22.99 $22.99 1,779
2022-10-27 $22.79 $22.79 $22.69 $22.69 $22.69 3,073
2022-10-26 $22.77 $22.94 $22.74 $22.78 $22.78 33,351
2022-10-25 $22.69 $22.80 $22.69 $22.80 $22.80 600
2022-10-24 $22.47 $22.66 $22.47 $22.62 $22.62 2,115
2022-10-21 $22.19 $22.48 $22.19 $22.48 $22.48 1,187
2022-10-20 $22.35 $22.35 $22.16 $22.18 $22.18 23,831
2022-10-19 $22.37 $22.37 $22.27 $22.27 $22.27 1,655
2022-10-18 $22.46 $22.49 $22.31 $22.34 $22.34 46,881
2022-10-17 $22.19 $22.25 $22.16 $22.21 $22.21 1,694
2022-10-14 $22.06 $22.06 $21.90 $21.90 $21.90 861
2022-10-13 $21.61 $22.17 $21.61 $22.17 $22.17 487
2022-10-12 $21.80 $21.90 $21.80 $21.87 $21.87 3,716
2022-10-11 $21.78 $22.01 $21.78 $21.86 $21.86 1,232
2022-10-10 $21.91 $21.96 $21.90 $21.96 $21.96 1,774
2022-10-07 $22.27 $22.27 $22.01 $22.01 $22.01 992
2022-10-06 $22.61 $22.61 $22.42 $22.42 $22.42 6,204
2022-10-05 $22.45 $22.60 $22.44 $22.52 $22.52 6,567
2022-10-04 $22.22 $22.53 $22.22 $22.53 $22.53 2,185
2022-10-03 $22.06 $22.18 $22.06 $22.17 $22.17 5,815
2022-09-30 $22.09 $22.09 $21.88 $21.88 $21.88 3,127
2022-09-29 $22.07 $22.07 $21.95 $22.01 $22.01 882
2022-09-28 $22.32 $22.32 $22.32 $22.32 $22.32 28
2022-09-27 $22.20 $22.20 $22.02 $22.06 $22.06 338
2022-09-26 $22.23 $22.23 $22.05 $22.11 $22.11 741
2022-09-23 $22.14 $22.18 $22.08 $22.18 $22.18 13,103
2022-09-22 $22.45 $22.48 $22.45 $22.46 $22.46 14,753
2022-09-21 $22.81 $22.83 $22.58 $22.58 $22.58 581
2022-09-20 $22.73 $22.76 $22.73 $22.76 $22.76 384
2022-09-19 $22.72 $22.91 $22.72 $22.88 $22.88 7,613
2022-09-16 $22.71 $22.77 $22.67 $22.77 $22.77 2,718
2022-09-15 $22.93 $22.93 $22.85 $22.87 $22.87 2,740
2022-09-14 $22.97 $22.97 $22.96 $22.96 $22.96 588
2022-09-13 $22.94 $22.94 $22.94 $22.94 $22.94 722
2022-09-12 $23.33 $23.39 $23.33 $23.38 $23.38 722
2022-09-09 $23.27 $23.33 $23.25 $23.33 $23.33 626
2022-09-08 $23.09 $23.15 $23.07 $23.13 $23.13 1,622
2022-09-07 $22.96 $23.07 $22.96 $23.07 $23.07 169
2022-09-06 $22.89 $22.89 $22.86 $22.86 $22.86 147
2022-09-02 $23.01 $23.09 $22.89 $22.89 $22.89 470
2022-09-01 $22.87 $22.97 $22.85 $22.97 $22.97 1,209
2022-08-31 $23.06 $23.08 $23.02 $23.02 $23.02 1,695
2022-08-30 $23.01 $23.05 $23.01 $23.05 $23.05 2,568
2022-08-29 $23.07 $23.21 $23.07 $23.17 $23.17 5,339
2022-08-26 $23.60 $23.60 $23.20 $23.20 $23.20 3,564
2022-08-25 $23.46 $23.46 $23.34 $23.45 $23.45 5,675
2022-08-24 $23.34 $23.35 $23.31 $23.35 $23.35 601
2022-08-23 $23.37 $23.37 $23.31 $23.31 $23.31 268
2022-08-22 $23.52 $23.52 $23.33 $23.34 $23.34 473
2022-08-19 $23.50 $23.50 $23.50 $23.50 $23.50 187
2022-08-18 $23.60 $23.62 $23.58 $23.60 $23.60 1,462
2022-08-17 $23.58 $23.61 $23.51 $23.60 $23.60 22,740
2022-08-16 $23.64 $23.64 $23.63 $23.63 $23.63 466
2022-08-15 $23.60 $23.60 $23.60 $23.60 $23.60 32
2022-08-12 $23.55 $23.58 $23.55 $23.58 $23.58 167
2022-08-11 $23.43 $23.52 $23.43 $23.43 $23.43 10,895
2022-08-10 $23.54 $23.54 $23.41 $23.45 $23.45 1,556
2022-08-09 $23.29 $23.29 $23.25 $23.27 $23.27 462
2022-08-08 $23.33 $23.33 $23.28 $23.29 $23.29 1,076
2022-08-05 $23.34 $23.34 $23.28 $23.28 $23.28 951
2022-08-04 $23.29 $23.31 $23.29 $23.29 $23.29 1,164
2022-08-03 $23.34 $23.35 $23.23 $23.31 $23.31 709,083
2022-08-02 $23.31 $23.31 $23.18 $23.19 $23.19 6,130
2022-08-01 $23.29 $23.29 $23.23 $23.23 $23.23 16,332
2022-07-29 $23.18 $23.30 $23.18 $23.26 $23.26 4,280
2022-07-28 $22.97 $23.16 $22.97 $23.16 $23.16 34,330
2022-07-27 $22.86 $23.09 $22.83 $23.03 $23.03 2,735
2022-07-26 $22.78 $22.83 $22.68 $22.74 $22.74 15,860
2022-07-25 $22.88 $22.90 $22.82 $22.86 $22.86 3,698
2022-07-22 $22.94 $22.94 $22.78 $22.84 $22.84 18,650
2022-07-21 $23.04 $23.04 $22.71 $22.91 $22.91 14,742
2022-07-20 $22.67 $22.87 $22.67 $22.81 $22.81 3,866
2022-07-19 $22.63 $22.77 $22.63 $22.75 $22.75 1,841
2022-07-18 $22.77 $22.77 $22.46 $22.46 $22.46 10,335
2022-07-15 $22.59 $22.59 $22.42 $22.55 $22.55 41,988
2022-07-14 $22.19 $22.37 $22.14 $22.32 $22.32 28,811
2022-07-13 $22.18 $22.49 $22.18 $22.42 $22.42 71,295
2022-07-12 $22.73 $22.73 $22.40 $22.42 $22.42 14,032
2022-07-11 $22.79 $22.79 $22.50 $22.53 $22.53 15,017
2022-07-08 $22.59 $22.71 $22.59 $22.66 $22.66 12,079
2022-07-07 $22.76 $22.76 $22.54 $22.65 $22.65 13,478
2022-07-06 $22.42 $22.54 $22.37 $22.49 $22.49 27,138
2022-07-05 $22.48 $22.48 $22.16 $22.42 $22.42 48,331
2022-07-01 $22.28 $22.52 $22.15 $22.45 $22.45 52,542
2022-06-30 $22.26 $22.50 $22.06 $22.27 $22.27 99,514
2022-06-29 $22.51 $22.54 $22.41 $22.49 $22.49 7,498
2022-06-28 $23.02 $23.02 $22.46 $22.47 $22.47 4,445
2022-06-27 $23.16 $23.16 $22.83 $22.86 $22.86 6,864
2022-06-24 $22.72 $22.93 $22.68 $22.93 $22.93 4,123
2022-06-23 $22.26 $22.36 $22.13 $22.36 $22.36 4,983
2022-06-22 $22.28 $22.28 $22.20 $22.20 $22.20 13,124
2022-06-21 $22.18 $22.25 $22.13 $22.19 $22.19 5,432
2022-06-17 $21.71 $21.81 $21.51 $21.74 $21.74 2,271
2022-06-16 $21.73 $21.74 $21.55 $21.63 $21.63 3,584
2022-06-15 $22.27 $22.47 $22.05 $22.31 $22.31 5,325
2022-06-14 $22.15 $22.15 $22.02 $22.02 $22.02 3,857
2022-06-13 $22.24 $22.37 $22.08 $22.10 $22.10 5,083
2022-06-10 $22.93 $23.07 $22.88 $22.93 $22.93 7,079
2022-06-09 $23.85 $23.87 $23.49 $23.49 $23.49 23,222
2022-06-08 $24.03 $24.06 $23.89 $23.90 $23.90 4,252
2022-06-07 $23.76 $24.07 $23.76 $24.07 $24.07 3,763
2022-06-06 $24.13 $24.13 $23.86 $23.90 $23.90 5,126
2022-06-03 $23.86 $23.89 $23.79 $23.84 $23.84 6,064
2022-06-02 $23.72 $24.06 $23.72 $24.06 $24.06 2,132
2022-06-01 $23.82 $23.90 $23.68 $23.79 $23.79 6,754
2022-05-31 $23.88 $23.98 $23.85 $23.88 $23.88 2,813
2022-05-27 $23.80 $23.91 $23.77 $23.91 $23.91 9,113
2022-05-26 $23.42 $23.61 $23.42 $23.55 $23.55 4,485
2022-05-25 $23.05 $23.27 $22.99 $23.18 $23.18 3,853
2022-05-24 $22.86 $23.02 $22.75 $22.98 $22.98 6,600
2022-05-23 $22.95 $23.16 $22.95 $23.12 $23.12 29,340
2022-05-20 $23.00 $23.01 $22.43 $22.81 $22.81 12,289
2022-05-19 $22.74 $22.93 $22.68 $22.82 $22.82 7,335
2022-05-18 $23.66 $23.66 $22.89 $22.89 $22.89 8,833
2022-05-17 $23.41 $23.65 $23.41 $23.60 $23.60 4,338
2022-05-16 $23.39 $23.39 $23.19 $23.27 $23.27 10,489
2022-05-13 $23.20 $23.36 $23.20 $23.26 $23.26 7,783
2022-05-12 $22.70 $23.05 $22.57 $22.83 $22.83 9,883
2022-05-11 $23.28 $23.31 $22.87 $22.87 $22.87 4,954
2022-05-10 $23.30 $23.32 $22.98 $23.16 $23.16 9,052
2022-05-09 $23.33 $23.33 $23.05 $23.11 $23.11 17,847
2022-05-06 $23.50 $23.62 $23.50 $23.60 $23.60 3,475
2022-05-05 $23.95 $23.95 $23.54 $23.65 $23.65 8,482
2022-05-04 $23.87 $24.17 $23.71 $24.17 $24.17 10,163
2022-05-03 $23.76 $23.86 $23.71 $23.76 $23.76 9,758
2022-05-02 $23.83 $23.83 $23.37 $23.69 $23.69 4,768
2022-04-29 $23.98 $23.98 $23.57 $23.57 $23.57 6,464
2022-04-28 $24.04 $24.12 $23.77 $24.05 $24.05 9,767
2022-04-27 $23.87 $23.87 $23.70 $23.76 $23.76 6,701
2022-04-26 $23.97 $23.97 $23.72 $23.72 $23.72 9,475
2022-04-25 $24.04 $24.11 $23.82 $24.07 $24.07 48,909
2022-04-22 $24.44 $24.44 $24.00 $24.00 $24.00 6,935
2022-04-21 $24.72 $24.72 $24.33 $24.33 $24.33 14,703
2022-04-20 $24.67 $24.67 $24.50 $24.51 $24.51 7,757
2022-04-19 $24.46 $24.50 $24.43 $24.50 $24.50 7,819
2022-04-18 $24.19 $24.34 $24.19 $24.29 $24.29 5,329
2022-04-14 $24.34 $24.44 $24.33 $24.33 $24.33 4,454
2022-04-13 $24.41 $24.46 $24.32 $24.45 $24.45 4,747
2022-04-12 $24.39 $24.44 $24.27 $24.29 $24.29 15,119
2022-04-11 $24.69 $24.69 $24.29 $24.32 $24.32 4,405
2022-04-08 $24.51 $24.59 $24.50 $24.53 $24.53 5,502
2022-04-07 $24.40 $24.55 $24.36 $24.55 $24.55 3,704
2022-04-06 $24.46 $24.53 $24.43 $24.48 $24.48 8,841
2022-04-05 $24.99 $24.99 $24.58 $24.58 $24.58 9,940
2022-04-04 $24.69 $24.76 $24.69 $24.73 $24.73 14,719
2022-04-01 $24.66 $24.66 $24.57 $24.63 $24.63 11,836
2022-03-31 $25.01 $25.01 $24.64 $24.64 $24.64 8,464
2022-03-30 $24.85 $24.85 $24.74 $24.75 $24.75 6,841
2022-03-29 $24.69 $24.88 $24.69 $24.88 $24.88 26,110
2022-03-28 $24.89 $24.89 $24.58 $24.68 $24.68 14,463
2022-03-25 $24.63 $24.64 $24.52 $24.59 $24.59 10,032
2022-03-24 $24.45 $24.53 $24.43 $24.53 $24.53 3,335
2022-03-23 $24.49 $24.50 $24.38 $24.40 $24.40 9,195
2022-03-22 $24.44 $24.57 $24.43 $24.53 $24.53 10,866
2022-03-21 $24.36 $24.41 $24.26 $24.38 $24.38 3,124
2022-03-18 $24.28 $24.36 $24.28 $24.36 $24.36 1,864
2022-03-17 $24.02 $24.16 $24.02 $24.16 $24.16 1,393
2022-03-16 $23.99 $23.99 $23.87 $23.99 $23.99 1,331
2022-03-15 $23.56 $23.78 $23.56 $23.77 $23.77 5,427
2022-03-14 $23.68 $23.68 $23.47 $23.49 $23.49 5,892
2022-03-11 $23.76 $23.76 $23.60 $23.60 $23.60 5,617
2022-03-10 $23.60 $23.74 $23.52 $23.73 $23.73 2,416
2022-03-09 $23.70 $23.80 $23.66 $23.73 $23.73 2,552
2022-03-08 $23.44 $23.67 $23.37 $23.41 $23.41 3,908
2022-03-07 $23.61 $23.61 $23.50 $23.50 $23.50 2,281
2022-03-04 $23.83 $23.92 $23.71 $23.90 $23.90 12,195
2022-03-03 $24.37 $24.37 $23.97 $23.97 $23.97 9,392
2022-03-02 $23.91 $24.11 $23.87 $24.06 $24.06 3,053
2022-03-01 $24.02 $24.02 $23.76 $23.78 $23.78 1,745
2022-02-28 $23.95 $24.07 $23.93 $24.02 $24.02 2,630
2022-02-25 $23.81 $24.09 $23.77 $24.08 $24.08 13,806
2022-02-24 $23.30 $23.81 $23.30 $23.81 $23.81 16,775
2022-02-23 $23.78 $23.85 $23.58 $23.58 $23.58 4,426
2022-02-22 $23.89 $23.89 $23.77 $23.78 $23.78 2,714
2022-02-18 $24.28 $24.28 $23.86 $23.93 $23.93 4,206
2022-02-17 $24.17 $24.17 $24.03 $24.04 $24.04 4,975
2022-02-16 $24.47 $24.47 $24.16 $24.32 $24.32 9,373
2022-02-15 $24.15 $24.28 $24.15 $24.25 $24.25 5,279
2022-02-14 $24.00 $24.15 $23.94 $24.06 $24.06 4,807
2022-02-11 $24.30 $24.39 $24.10 $24.10 $24.10 1,744
2022-02-10 $24.70 $24.70 $24.39 $24.39 $24.39 14,670
2022-02-09 $24.59 $24.63 $24.59 $24.60 $24.60 2,894
2022-02-08 $24.29 $24.46 $24.26 $24.46 $24.46 7,111
2022-02-07 $24.36 $24.45 $24.28 $24.34 $24.34 7,848
2022-02-04 $24.36 $24.45 $24.24 $24.39 $24.39 22,482
2022-02-03 $24.48 $24.49 $24.37 $24.39 $24.39 57,384
2022-02-02 $24.55 $24.65 $24.51 $24.62 $24.62 6,792
2022-02-01 $24.35 $24.53 $24.35 $24.48 $24.48 9,975
2022-01-31 $24.25 $24.39 $24.17 $24.37 $24.37 10,944
2022-01-28 $23.65 $24.14 $23.65 $24.11 $24.11 10,184
2022-01-27 $24.18 $24.18 $23.65 $23.82 $23.82 8,001
2022-01-26 $23.96 $24.14 $23.81 $23.85 $23.85 18,647
2022-01-25 $24.06 $24.06 $23.71 $23.86 $23.86 10,860
2022-01-24 $23.70 $24.02 $23.49 $24.02 $24.02 86,571
2022-01-21 $24.16 $24.32 $24.02 $24.04 $24.04 3,078
2022-01-20 $24.46 $24.64 $24.32 $24.32 $24.32 38,124
2022-01-19 $24.57 $24.62 $24.44 $24.44 $24.44 8,828
2022-01-18 $24.65 $24.65 $24.53 $24.53 $24.53 15,129
2022-01-14 $24.74 $24.75 $24.66 $24.75 $24.75 1,768
2022-01-13 $24.93 $24.93 $24.76 $24.76 $24.76 1,547
2022-01-12 $24.93 $24.94 $24.90 $24.94 $24.94 1,313
2022-01-11 $24.85 $24.90 $24.69 $24.89 $24.89 4,929
2022-01-10 $24.67 $24.74 $24.56 $24.74 $24.74 2,908
2022-01-07 $24.82 $24.86 $24.80 $24.80 $24.80 8,467
2022-01-06 $24.78 $24.90 $24.78 $24.82 $24.82 18,418
2022-01-05 $25.10 $25.10 $24.96 $24.96 $24.96 520,096
2022-01-04 $25.14 $25.16 $25.07 $25.11 $25.11 3,929
2022-01-03 $25.07 $25.26 $25.06 $25.18 $25.18 470,987

AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) News Headlines

Recent AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) News
Similar Companies to AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.