AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Exchange: NYSE ARCA

Data as of May 2, 2025

$30.63 ($0.27) 0.89%

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF - Daily Information
Click for more stock information on AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF.
Daily Information Data
Date May 2, 2025
Open $30.28
Previous Close $30.63
High $30.73
Low $30.16
Adjusted Open $30.28
Previous Adjusted Close $30.63
Adjusted High $30.73
Adjusted Low $30.16

About AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

As described in the Fund’s prospectus, the Fund is subjectto an upside return cap (the ”Cap”) that represents the absolute maximum percentage return an investor can achievefrom an investment in the Fund held for the Outcome Period. The Fund’s initial Outcome Period will begin on October 1, 2021, andwill end on March 31, 2022. The Fund’s Cap will not be determined until after the end of the last market day prior to the initialOutcome Period, or September 30, 2021. As of the date of this Supplement, the Cap for the Fund for the initial Outcome Period is expectedto be within the range shown in the table below, before and after taking into account the Fund’s annualized unitary management feeof 0.74% of the Fund’s average daily net assets:  Fund Name Ticker Estimated Cap Range AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF SIXO 3.35% – 6.35% (before management fee) 2.98% – 5.98% (after management fee)  The Fund’s return will be further reduced by brokerage commissions,trading fees, taxes and non-routine or extraordinary expenses not included in the Fund’s unitary management fee, as described inthe prospectus. The expected Cap ranges provided here are based upon market conditions as of the date of this Supplement. The final Capcould fall outside of this range if there is a material change in market conditions between the date of this Supplement and the date onwhich the final Cap is established.

Historical Stock Data for AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

Date Open High Low Close Adj.Close Volume
2025-04-11 $30.28 $30.73 $30.16 $30.63 $30.63 27,934
2025-04-10 $30.55 $30.56 $29.90 $30.36 $30.36 17,980
2025-04-09 $29.23 $31.11 $29.21 $30.98 $30.98 103,115
2025-04-08 $30.37 $30.44 $29.13 $29.36 $29.36 53,286
2025-04-07 $28.90 $30.22 $28.82 $29.72 $29.72 124,950
2025-04-04 $30.38 $30.38 $29.72 $29.72 $29.72 54,474
2025-04-03 $31.06 $31.24 $30.87 $30.87 $30.87 57,037
2025-04-02 $31.46 $31.79 $31.46 $31.73 $31.73 30,511
2025-04-01 $31.59 $31.68 $31.44 $31.63 $31.63 95,954
2025-03-31 $31.60 $31.64 $31.56 $31.58 $31.58 20,135
2025-03-28 $31.60 $31.64 $31.56 $31.59 $31.59 231,585
2025-03-27 $31.73 $31.74 $31.62 $31.64 $31.64 29,514
2025-03-26 $31.85 $31.85 $31.69 $31.72 $31.72 32,568
2025-03-25 $31.95 $31.95 $31.87 $31.88 $31.88 188,604
2025-03-24 $31.86 $31.93 $31.82 $31.93 $31.93 15,019
2025-03-21 $31.66 $31.73 $31.64 $31.70 $31.70 25,897
2025-03-20 $31.72 $31.83 $31.68 $31.73 $31.73 26,230
2025-03-19 $31.71 $31.81 $31.71 $31.77 $31.77 67,864
2025-03-18 $31.75 $31.75 $31.66 $31.68 $31.68 85,151
2025-03-17 $31.73 $31.88 $31.72 $31.76 $31.76 59,108
2025-03-14 $31.61 $31.73 $31.59 $31.70 $31.70 48,303
2025-03-13 $31.66 $31.66 $31.51 $31.51 $31.51 16,679
2025-03-12 $31.75 $31.78 $31.60 $31.67 $31.67 40,669
2025-03-11 $31.66 $31.75 $31.55 $31.62 $31.62 23,708
2025-03-10 $31.96 $31.96 $31.60 $31.73 $31.73 15,201
2025-03-07 $32.10 $32.16 $31.91 $32.15 $32.15 18,534
2025-03-06 $32.13 $32.29 $32.04 $32.08 $32.08 35,932
2025-03-05 $32.24 $32.44 $32.10 $32.40 $32.40 20,765
2025-03-04 $32.18 $32.44 $32.06 $32.20 $32.20 177,844
2025-03-03 $32.84 $32.84 $32.38 $32.43 $32.43 13,643
2025-02-28 $32.48 $32.78 $32.44 $32.78 $32.78 16,251
2025-02-27 $32.81 $32.84 $32.47 $32.47 $32.47 259,195
2025-02-26 $32.84 $32.99 $32.70 $32.78 $32.78 63,371
2025-02-25 $32.81 $32.88 $32.67 $32.78 $32.78 81,658
2025-02-24 $33.04 $33.04 $32.87 $32.87 $32.87 22,818
2025-02-21 $33.26 $33.27 $32.96 $32.99 $32.99 38,174
2025-02-20 $33.23 $33.29 $33.18 $33.28 $33.28 18,169
2025-02-19 $33.26 $33.34 $33.25 $33.32 $33.32 18,383
2025-02-18 $33.23 $33.34 $33.20 $33.34 $33.34 17,543
2025-02-14 $33.25 $33.28 $33.22 $33.24 $33.24 15,309
2025-02-13 $33.12 $33.21 $33.12 $33.21 $33.21 16,843
2025-02-12 $32.90 $33.07 $32.90 $33.04 $33.04 30,384
2025-02-11 $33.05 $33.11 $33.01 $33.08 $33.08 22,471
2025-02-10 $33.05 $33.11 $33.03 $33.06 $33.06 33,947
2025-02-07 $33.11 $33.11 $32.94 $32.94 $32.94 20,904
2025-02-06 $33.08 $33.09 $33.01 $33.09 $33.09 30,378
2025-02-05 $32.93 $33.05 $32.91 $33.03 $33.03 10,680
2025-02-04 $32.84 $33.00 $32.84 $33.00 $33.00 31,913
2025-02-03 $32.66 $32.91 $32.63 $32.83 $32.83 18,051
2025-01-31 $33.06 $33.16 $32.92 $32.92 $32.92 34,378
2025-01-30 $33.00 $33.09 $32.93 $33.00 $33.00 37,866
2025-01-29 $32.96 $32.97 $32.88 $32.96 $32.96 19,920
2025-01-28 $32.82 $33.05 $32.82 $32.99 $32.99 8,449
2025-01-27 $32.84 $32.87 $32.78 $32.85 $32.85 9,511
2025-01-24 $33.14 $33.20 $33.05 $33.10 $33.10 71,774
2025-01-23 $33.00 $33.11 $33.00 $33.08 $33.08 20,078
2025-01-22 $33.00 $33.08 $33.00 $33.07 $33.07 67,955
2025-01-21 $32.89 $32.98 $32.85 $32.92 $32.92 16,926
2025-01-17 $32.75 $32.85 $32.74 $32.84 $32.84 16,194
2025-01-16 $32.69 $32.73 $32.62 $32.64 $32.64 18,364
2025-01-15 $32.59 $32.69 $32.57 $32.65 $32.65 27,976
2025-01-14 $32.38 $32.38 $32.20 $32.29 $32.29 207,625
2025-01-13 $32.09 $32.30 $32.09 $32.29 $32.29 27,984
2025-01-10 $32.40 $32.40 $32.18 $32.22 $32.22 22,373
2025-01-08 $32.46 $32.53 $32.44 $32.52 $32.52 14,993
2025-01-07 $32.65 $32.65 $32.46 $32.50 $32.50 11,689
2025-01-06 $32.79 $32.80 $32.66 $32.69 $32.69 14,335
2025-01-03 $32.48 $32.62 $32.47 $32.60 $32.60 7,265
2025-01-02 $32.35 $32.49 $32.27 $32.37 $32.37 24,163
2024-12-31 $32.51 $32.56 $32.39 $32.40 $32.40 12,687
2024-12-30 $32.43 $32.56 $32.34 $32.47 $32.47 47,123
2024-12-27 $32.69 $32.69 $32.50 $32.63 $32.63 23,482
2024-12-26 $32.75 $32.81 $32.71 $32.80 $32.80 10,080
2024-12-24 $32.62 $32.76 $32.62 $32.76 $32.76 4,326
2024-12-23 $32.47 $32.62 $32.43 $32.61 $32.61 74,271
2024-12-20 $32.18 $32.61 $32.18 $32.50 $32.50 19,653
2024-12-19 $32.39 $32.41 $32.29 $32.29 $32.29 25,487
2024-12-18 $32.76 $32.83 $32.34 $32.34 $32.34 43,436
2024-12-17 $32.75 $32.81 $32.73 $32.81 $32.81 24,471
2024-12-16 $32.80 $32.85 $32.76 $32.82 $32.82 6,083
2024-12-13 $32.83 $32.83 $32.72 $32.77 $32.77 9,286
2024-12-12 $32.83 $32.83 $32.73 $32.73 $32.73 20,476
2024-12-11 $32.80 $32.86 $32.77 $32.84 $32.84 16,471
2024-12-10 $32.74 $32.79 $32.67 $32.73 $32.73 17,450
2024-12-09 $32.78 $32.80 $32.70 $32.70 $32.70 11,570
2024-12-06 $32.83 $32.83 $32.76 $32.83 $32.83 15,106
2024-12-05 $32.75 $32.83 $32.73 $32.75 $32.75 27,809
2024-12-04 $32.65 $32.81 $32.65 $32.79 $32.79 33,047
2024-12-03 $32.73 $32.73 $32.66 $32.69 $32.69 16,500
2024-12-02 $32.67 $32.71 $32.66 $32.67 $32.67 2,821,789
2024-11-29 $32.58 $32.68 $32.58 $32.68 $32.68 12,759
2024-11-27 $32.61 $32.63 $32.53 $32.54 $32.54 42,974
2024-11-26 $32.52 $32.63 $32.52 $32.63 $32.63 23,347
2024-11-25 $32.60 $32.60 $32.46 $32.53 $32.53 19,579
2024-11-22 $32.36 $32.49 $32.36 $32.47 $32.47 41,399
2024-11-21 $32.30 $32.43 $32.24 $32.36 $32.36 28,105
2024-11-20 $32.28 $32.32 $32.18 $32.31 $32.31 33,711
2024-11-19 $32.22 $32.37 $32.19 $32.30 $32.30 55,161
2024-11-18 $32.22 $32.32 $32.20 $32.32 $32.32 32,467
2024-11-15 $32.29 $32.29 $32.15 $32.17 $32.17 49,138
2024-11-14 $32.45 $32.49 $32.39 $32.44 $32.44 37,038
2024-11-13 $32.45 $32.54 $32.44 $32.48 $32.48 214,555
2024-11-12 $32.50 $32.51 $32.41 $32.47 $32.47 161,981
2024-11-11 $32.47 $32.52 $32.43 $32.46 $32.46 32,749
2024-11-08 $32.40 $32.49 $32.40 $32.44 $32.44 36,014
2024-11-07 $32.23 $32.51 $32.23 $32.51 $32.51 42,668
2024-11-06 $32.19 $32.31 $32.16 $32.29 $32.29 28,676
2024-11-05 $31.77 $31.92 $31.77 $31.90 $31.90 25,855
2024-11-04 $31.81 $31.81 $31.67 $31.67 $31.67 34,396
2024-11-01 $31.76 $31.84 $31.70 $31.72 $31.72 26,252
2024-10-31 $32.16 $32.16 $31.65 $31.69 $31.69 42,802
2024-10-30 $32.00 $32.10 $31.94 $31.99 $31.99 30,858
2024-10-29 $31.79 $32.05 $31.79 $32.02 $32.02 23,420
2024-10-28 $32.01 $32.04 $31.96 $31.98 $31.98 20,282
2024-10-25 $32.05 $32.08 $31.91 $31.95 $31.95 10,172
2024-10-24 $31.94 $31.95 $31.86 $31.94 $31.94 25,326
2024-10-23 $31.99 $31.99 $31.82 $31.89 $31.89 44,455
2024-10-22 $31.88 $32.10 $31.88 $32.03 $32.03 59,020
2024-10-21 $32.02 $32.15 $31.98 $32.07 $32.07 30,081
2024-10-18 $32.01 $32.12 $32.01 $32.06 $32.06 27,235
2024-10-17 $31.90 $32.14 $31.90 $32.00 $32.00 33,662
2024-10-16 $31.89 $32.04 $31.89 $31.98 $31.98 351,300
2024-10-15 $32.05 $32.05 $31.88 $31.92 $31.92 15,826
2024-10-14 $31.94 $32.05 $31.94 $32.00 $32.00 16,535
2024-10-11 $31.74 $31.92 $31.74 $31.80 $31.80 37,877
2024-10-10 $31.81 $31.83 $31.74 $31.81 $31.81 30,964
2024-10-09 $31.75 $31.89 $31.73 $31.77 $31.77 41,593
2024-10-08 $31.58 $31.75 $31.58 $31.67 $31.67 78,365
2024-10-07 $31.77 $31.77 $31.52 $31.58 $31.58 32,040
2024-10-04 $31.78 $31.78 $31.55 $31.76 $31.76 35,403
2024-10-03 $31.61 $31.68 $31.52 $31.55 $31.55 5,871,161
2024-10-02 $31.57 $31.64 $31.49 $31.62 $31.62 34,427
2024-10-01 $31.92 $31.92 $31.51 $31.58 $31.58 77,534
2024-09-30 $31.84 $31.84 $31.72 $31.77 $31.77 15,653
2024-09-27 $31.67 $31.74 $31.67 $31.73 $31.73 5,684
2024-09-26 $31.70 $31.70 $31.66 $31.68 $31.68 19,999
2024-09-25 $31.63 $31.71 $31.63 $31.67 $31.67 1,460
2024-09-24 $31.62 $31.69 $31.62 $31.67 $31.67 4,020
2024-09-23 $31.58 $31.64 $31.58 $31.64 $31.64 3,863
2024-09-20 $31.55 $31.59 $31.50 $31.58 $31.58 5,680
2024-09-19 $31.53 $31.54 $31.51 $31.54 $31.54 3,497
2024-09-18 $31.31 $31.41 $31.28 $31.29 $31.29 5,884
2024-09-17 $31.34 $31.38 $31.28 $31.32 $31.32 9,100
2024-09-16 $31.25 $31.32 $31.23 $31.32 $31.32 11,299
2024-09-13 $31.20 $31.33 $31.20 $31.28 $31.28 5,858
2024-09-12 $30.98 $31.19 $30.98 $31.17 $31.17 7,872
2024-09-11 $30.62 $31.02 $30.46 $31.02 $31.02 1,379
2024-09-10 $30.73 $30.80 $30.60 $30.80 $30.80 8,416
2024-09-09 $30.65 $30.71 $30.62 $30.69 $30.69 2,093
2024-09-06 $30.60 $30.60 $30.43 $30.46 $30.46 9,130
2024-09-05 $30.90 $30.90 $30.77 $30.80 $30.80 6,744
2024-09-04 $30.91 $30.94 $30.83 $30.88 $30.88 3,258
2024-09-03 $31.12 $31.12 $30.89 $30.89 $30.89 300,197
2024-08-30 $31.35 $31.37 $31.15 $31.29 $31.29 3,650
2024-08-29 $31.28 $31.28 $31.10 $31.10 $31.10 4,093
2024-08-28 $31.12 $31.12 $31.05 $31.09 $31.09 4,589
2024-08-27 $31.09 $31.20 $31.09 $31.17 $31.17 9,981
2024-08-26 $31.18 $31.18 $31.08 $31.14 $31.14 11,043
2024-08-23 $31.08 $31.18 $31.07 $31.18 $31.18 1,418
2024-08-22 $31.09 $31.13 $30.96 $31.00 $31.00 3,423
2024-08-21 $31.10 $31.13 $31.08 $31.12 $31.12 2,843
2024-08-20 $31.03 $31.07 $31.00 $31.07 $31.07 3,532
2024-08-19 $30.94 $31.07 $30.94 $31.07 $31.07 4,324
2024-08-16 $30.73 $30.94 $30.73 $30.92 $30.92 6,565
2024-08-15 $30.68 $30.89 $30.68 $30.87 $30.87 5,478
2024-08-14 $30.39 $30.61 $30.39 $30.61 $30.61 5,207
2024-08-13 $30.35 $30.54 $30.33 $30.54 $30.54 5,502
2024-08-12 $30.16 $30.27 $30.15 $30.19 $30.19 10,510
2024-08-09 $30.11 $30.23 $30.08 $30.20 $30.20 17,461
2024-08-08 $29.99 $30.10 $29.96 $30.08 $30.08 31,378
2024-08-07 $30.07 $30.13 $29.69 $29.74 $29.74 32,353
2024-08-06 $29.86 $30.11 $29.85 $29.85 $29.85 146,986
2024-08-05 $29.63 $29.77 $29.53 $29.65 $29.65 197,357
2024-08-02 $30.26 $30.26 $30.03 $30.16 $30.16 4,029
2024-08-01 $30.60 $30.65 $30.42 $30.45 $30.45 1,595
2024-07-31 $30.57 $30.79 $30.57 $30.72 $30.72 3,000
2024-07-30 $30.54 $30.54 $30.37 $30.47 $30.47 10,480
2024-07-29 $30.58 $30.60 $30.50 $30.52 $30.52 6,026
2024-07-26 $30.46 $30.57 $30.42 $30.49 $30.49 3,673
2024-07-25 $30.39 $30.41 $30.30 $30.35 $30.35 2,193
2024-07-24 $30.61 $30.61 $30.39 $30.39 $30.39 57,421
2024-07-23 $30.76 $30.84 $30.63 $30.78 $30.78 4,205
2024-07-22 $30.63 $30.83 $30.63 $30.77 $30.77 4,455
2024-07-19 $30.63 $30.73 $30.62 $30.62 $30.62 5,452
2024-07-18 $30.84 $30.90 $30.69 $30.75 $30.75 4,176
2024-07-17 $30.89 $30.89 $30.80 $30.83 $30.83 6,331
2024-07-16 $31.00 $31.01 $30.93 $30.99 $30.99 4,485
2024-07-15 $30.97 $30.98 $30.91 $30.92 $30.92 3,155
2024-07-12 $30.90 $31.00 $30.89 $30.89 $30.89 6,833
2024-07-11 $30.87 $30.92 $30.81 $30.83 $30.83 5,751
2024-07-10 $30.81 $30.92 $30.80 $30.91 $30.91 84,277
2024-07-09 $30.85 $30.85 $30.77 $30.80 $30.80 2,518
2024-07-08 $30.83 $30.83 $30.77 $30.77 $30.77 2,105
2024-07-05 $30.68 $30.76 $30.68 $30.76 $30.76 4,930
2024-07-03 $30.60 $30.68 $30.60 $30.68 $30.68 4,174
2024-07-02 $30.55 $30.60 $30.50 $30.60 $30.60 5,914
2024-07-01 $30.46 $30.54 $30.43 $30.52 $30.52 6,690
2024-06-28 $30.58 $30.63 $30.46 $30.48 $30.48 8,527
2024-06-27 $30.52 $30.55 $30.47 $30.50 $30.50 4,178
2024-06-26 $30.41 $30.51 $30.41 $30.51 $30.51 7,454
2024-06-25 $30.35 $30.49 $30.35 $30.49 $30.49 12,897
2024-06-24 $30.41 $30.51 $30.41 $30.42 $30.42 345,412
2024-06-21 $30.51 $30.51 $30.38 $30.42 $30.42 2,657
2024-06-20 $30.50 $30.51 $30.41 $30.44 $30.44 5,375
2024-06-18 $30.39 $30.52 $30.39 $30.52 $30.52 5,457
2024-06-17 $30.32 $30.49 $30.32 $30.43 $30.43 4,797
2024-06-14 $30.27 $30.33 $30.23 $30.28 $30.28 3,327
2024-06-13 $30.23 $30.33 $30.22 $30.29 $30.29 1,713
2024-06-12 $30.36 $30.36 $30.20 $30.27 $30.27 17,005
2024-06-11 $30.05 $30.16 $30.03 $30.16 $30.16 9,481
2024-06-10 $29.95 $30.12 $29.95 $30.11 $30.11 8,360
2024-06-07 $30.08 $30.13 $30.03 $30.03 $30.03 5,924
2024-06-06 $30.02 $30.08 $30.00 $30.06 $30.06 49,835
2024-06-05 $29.88 $30.08 $29.88 $30.06 $30.06 12,274
2024-06-04 $29.82 $29.89 $29.79 $29.89 $29.89 11,655
2024-06-03 $29.83 $29.83 $29.67 $29.83 $29.83 7,432
2024-05-31 $29.68 $29.78 $29.57 $29.78 $29.78 14,965
2024-05-30 $29.75 $29.77 $29.66 $29.68 $29.68 25,207
2024-05-29 $29.80 $29.84 $29.76 $29.80 $29.80 25,601
2024-05-28 $30.00 $30.00 $29.77 $29.93 $29.93 16,463
2024-05-24 $29.81 $29.90 $29.81 $29.87 $29.87 12,960
2024-05-23 $29.88 $29.92 $29.73 $29.74 $29.74 9,097
2024-05-22 $29.93 $29.93 $29.81 $29.84 $29.84 32,199
2024-05-21 $29.88 $29.92 $29.80 $29.92 $29.92 11,260
2024-05-20 $29.90 $29.92 $29.78 $29.91 $29.91 195,700
2024-05-17 $29.76 $29.86 $29.76 $29.82 $29.82 23,489
2024-05-16 $29.86 $29.90 $29.80 $29.82 $29.82 26,794
2024-05-15 $29.70 $29.91 $29.70 $29.87 $29.87 59,120
2024-05-14 $29.55 $29.74 $29.55 $29.74 $29.74 24,134
2024-05-13 $29.76 $29.76 $29.55 $29.59 $29.59 149,659
2024-05-10 $30.12 $30.12 $29.55 $29.61 $29.61 12,617
2024-05-09 $29.32 $29.61 $29.27 $29.61 $29.61 83,206
2024-05-08 $29.54 $29.57 $29.47 $29.48 $29.48 22,671
2024-05-07 $29.56 $29.56 $29.47 $29.48 $29.48 20,979
2024-05-06 $29.35 $29.48 $29.35 $29.45 $29.45 20,843
2024-05-03 $29.28 $29.34 $29.21 $29.29 $29.29 18,673
2024-05-02 $29.06 $29.14 $28.99 $29.10 $29.10 16,673
2024-05-01 $29.07 $29.19 $28.91 $28.96 $28.96 54,002
2024-04-30 $29.32 $29.32 $29.01 $29.01 $29.01 15,060
2024-04-29 $29.38 $29.38 $29.16 $29.23 $29.23 12,419
2024-04-26 $29.50 $29.50 $29.17 $29.22 $29.22 13,236
2024-04-25 $28.90 $29.08 $28.88 $29.08 $29.08 16,710
2024-04-24 $29.30 $29.30 $29.02 $29.11 $29.11 12,853
2024-04-23 $28.98 $29.20 $28.98 $29.20 $29.20 13,816
2024-04-22 $28.83 $29.01 $28.80 $28.92 $28.92 17,832
2024-04-19 $29.02 $29.02 $28.71 $28.76 $28.76 18,379
2024-04-18 $30.19 $30.19 $28.85 $28.90 $28.90 26,304
2024-04-17 $29.55 $29.55 $28.88 $28.93 $28.93 145,120
2024-04-16 $28.91 $29.10 $28.91 $29.01 $29.01 26,665
2024-04-15 $29.31 $29.39 $28.98 $29.06 $29.06 16,374
2024-04-12 $29.35 $29.35 $29.14 $29.18 $29.18 16,160
2024-04-11 $29.26 $29.49 $29.25 $29.48 $29.48 18,824
2024-04-10 $29.34 $29.48 $29.26 $29.33 $29.33 34,638
2024-04-09 $29.48 $29.50 $29.36 $29.50 $29.50 11,764
2024-04-08 $29.43 $29.49 $29.40 $29.46 $29.46 16,466
2024-04-05 $29.49 $29.49 $29.34 $29.45 $29.45 21,296
2024-04-04 $29.59 $29.61 $29.29 $29.31 $29.31 31,765
2024-04-03 $29.31 $29.52 $29.31 $29.45 $29.45 88,075
2024-04-02 $29.40 $29.47 $29.35 $29.45 $29.45 57,295
2024-04-01 $30.07 $30.07 $29.51 $29.56 $29.56 37,376
2024-03-28 $29.56 $29.63 $29.50 $29.57 $29.57 798,983
2024-03-27 $29.54 $29.56 $29.52 $29.54 $29.54 30,025
2024-03-26 $29.52 $29.55 $29.52 $29.54 $29.54 5,842
2024-03-25 $29.47 $29.54 $29.47 $29.52 $29.52 3,411
2024-03-22 $29.52 $29.56 $29.52 $29.52 $29.52 921
2024-03-21 $29.47 $29.54 $29.45 $29.51 $29.51 5,769
2024-03-20 $29.38 $29.55 $29.38 $29.55 $29.55 9,236
2024-03-19 $29.96 $29.96 $29.49 $29.52 $29.52 5,998
2024-03-18 $29.52 $29.52 $29.44 $29.51 $29.51 5,038
2024-03-15 $29.51 $29.51 $29.44 $29.48 $29.48 2,266
2024-03-14 $29.55 $29.55 $29.43 $29.52 $29.52 2,967
2024-03-13 $29.50 $29.50 $29.46 $29.46 $29.46 892
2024-03-12 $29.49 $29.49 $29.47 $29.47 $29.47 3,135
2024-03-11 $29.45 $29.46 $29.41 $29.41 $29.41 3,273
2024-03-08 $29.41 $29.50 $29.38 $29.44 $29.44 3,687
2024-03-07 $29.39 $29.45 $29.39 $29.45 $29.45 2,751
2024-03-06 $29.41 $29.41 $29.40 $29.40 $29.40 1,244
2024-03-05 $29.37 $29.43 $29.37 $29.42 $29.42 34,720
2024-03-04 $29.24 $29.40 $29.24 $29.36 $29.36 1,774
2024-03-01 $29.19 $29.40 $29.19 $29.37 $29.37 2,766
2024-02-29 $29.34 $29.38 $29.34 $29.36 $29.36 35,120
2024-02-28 $29.19 $29.43 $29.19 $29.42 $29.42 5,935
2024-02-27 $29.34 $29.36 $29.30 $29.36 $29.36 22,572
2024-02-26 $29.35 $29.35 $29.29 $29.33 $29.33 50,352
2024-02-23 $29.38 $29.40 $29.35 $29.36 $29.36 5,092
2024-02-22 $29.35 $29.35 $29.32 $29.33 $29.33 3,103
2024-02-21 $29.31 $29.31 $29.31 $29.31 $29.31 167
2024-02-20 $29.27 $29.35 $29.26 $29.31 $29.31 2,366
2024-02-16 $29.32 $29.36 $29.27 $29.33 $29.33 7,384
2024-02-15 $29.44 $29.44 $29.32 $29.34 $29.34 1,084
2024-02-14 $29.28 $29.30 $29.26 $29.30 $29.30 3,995
2024-02-13 $29.23 $29.27 $29.18 $29.22 $29.22 8,648
2024-02-12 $29.10 $29.31 $29.10 $29.30 $29.30 2,192
2024-02-09 $29.32 $29.38 $29.29 $29.38 $29.38 5,841
2024-02-08 $29.29 $29.29 $29.28 $29.28 $29.28 3,711
2024-02-07 $29.32 $29.32 $29.23 $29.27 $29.27 8,915
2024-02-06 $29.36 $29.36 $29.09 $29.23 $29.23 5,421
2024-02-05 $29.20 $29.26 $29.17 $29.20 $29.20 6,358
2024-02-02 $29.17 $29.22 $29.16 $29.22 $29.22 5,603
2024-02-01 $29.17 $29.18 $29.14 $29.18 $29.18 2,548
2024-01-31 $29.16 $29.16 $29.12 $29.14 $29.14 891
2024-01-30 $29.15 $29.22 $29.14 $29.22 $29.22 3,323
2024-01-29 $29.18 $29.20 $29.18 $29.19 $29.19 1,066
2024-01-26 $29.12 $29.19 $29.12 $29.16 $29.16 3,319
2024-01-25 $29.13 $29.18 $29.11 $29.18 $29.18 3,097
2024-01-24 $29.09 $29.12 $29.06 $29.12 $29.12 8,001
2024-01-23 $29.11 $29.13 $29.06 $29.06 $29.06 10,711
2024-01-22 $29.05 $29.13 $29.05 $29.11 $29.11 4,209
2024-01-19 $29.02 $29.07 $29.02 $29.07 $29.07 315
2024-01-18 $29.26 $29.26 $28.92 $28.95 $28.95 7,232
2024-01-17 $28.91 $28.91 $28.87 $28.91 $28.91 1,806
2024-01-16 $29.33 $29.33 $28.95 $28.98 $28.98 2,598
2024-01-12 $28.95 $29.00 $28.94 $28.99 $28.99 1,686
2024-01-11 $28.93 $29.01 $28.93 $29.00 $29.00 1,527
2024-01-10 $28.88 $28.99 $28.88 $28.99 $28.99 7,655
2024-01-09 $28.85 $28.95 $28.82 $28.83 $28.83 98,136
2024-01-08 $28.87 $28.92 $28.84 $28.92 $28.92 72,789
2024-01-05 $28.04 $28.80 $28.04 $28.78 $28.78 20,963
2024-01-04 $28.76 $28.83 $28.75 $28.79 $28.79 3,762
2024-01-03 $28.75 $28.85 $28.68 $28.78 $28.78 3,982
2024-01-02 $28.79 $28.82 $28.79 $28.81 $28.81 717
2023-12-29 $28.87 $28.90 $28.85 $28.87 $28.87 2,938
2023-12-28 $28.91 $28.91 $28.83 $28.89 $28.89 1,125
2023-12-27 $28.86 $28.87 $28.84 $28.84 $28.84 1,427
2023-12-26 $28.77 $28.82 $28.76 $28.82 $28.82 2,920
2023-12-22 $28.78 $28.78 $28.78 $28.78 $28.78 55
2023-12-21 $28.72 $28.75 $28.67 $28.75 $28.75 2,821
2023-12-20 $28.77 $28.78 $28.64 $28.68 $28.68 1,673
2023-12-19 $28.66 $28.78 $28.66 $28.77 $28.77 1,406
2023-12-18 $28.59 $28.74 $28.59 $28.74 $28.74 123
2023-12-15 $28.57 $28.72 $28.57 $28.71 $28.71 1,659
2023-12-14 $28.67 $28.71 $28.65 $28.69 $28.69 5,351
2023-12-13 $28.54 $28.67 $28.53 $28.67 $28.67 718
2023-12-12 $28.50 $28.56 $28.50 $28.56 $28.56 825
2023-12-11 $28.47 $28.53 $28.41 $28.51 $28.51 9,849
2023-12-08 $28.47 $28.49 $28.47 $28.47 $28.47 1,398
2023-12-07 $28.36 $28.42 $28.36 $28.41 $28.41 6,872
2023-12-06 $28.61 $28.61 $28.30 $28.30 $28.30 105,177
2023-12-05 $28.38 $28.41 $28.32 $28.36 $28.36 2,179
2023-12-04 $28.32 $28.39 $28.29 $28.36 $28.36 7,363
2023-12-01 $28.42 $28.42 $28.42 $28.42 $28.42 103
2023-11-30 $28.45 $28.45 $28.29 $28.38 $28.38 4,234
2023-11-29 $28.30 $28.32 $28.29 $28.29 $28.29 1,545
2023-11-28 $28.30 $28.32 $28.28 $28.31 $28.31 699
2023-11-27 $28.31 $28.32 $28.30 $28.30 $28.30 1,811
2023-11-24 $28.29 $28.30 $28.27 $28.30 $28.30 1,184
2023-11-22 $28.36 $28.37 $28.25 $28.29 $28.29 5,229
2023-11-21 $28.22 $28.23 $28.19 $28.22 $28.22 49,612
2023-11-20 $28.13 $28.24 $28.13 $28.24 $28.24 398
2023-11-17 $28.14 $28.17 $28.10 $28.15 $28.15 39,083
2023-11-16 $28.10 $28.18 $28.09 $28.18 $28.18 11,248
2023-11-15 $28.14 $28.14 $28.11 $28.11 $28.11 11,575
2023-11-14 $28.05 $28.13 $28.04 $28.10 $28.10 28,183
2023-11-13 $27.84 $27.89 $27.84 $27.88 $27.88 3,712
2023-11-10 $27.65 $27.85 $27.65 $27.85 $27.85 4,400
2023-11-09 $27.74 $27.74 $27.60 $27.60 $27.60 1,351
2023-11-08 $27.91 $27.91 $27.67 $27.73 $27.73 5,734
2023-11-07 $27.70 $27.73 $27.69 $27.71 $27.71 7,830
2023-11-06 $27.66 $27.68 $27.61 $27.68 $27.68 2,808
2023-11-03 $27.61 $27.67 $27.61 $27.63 $27.63 8,486
2023-11-02 $27.42 $27.48 $27.36 $27.48 $27.48 15,225
2023-11-01 $27.16 $27.25 $27.06 $27.23 $27.23 25,853
2023-10-31 $26.92 $27.04 $26.92 $27.03 $27.03 9,937
2023-10-30 $26.86 $26.95 $26.78 $26.95 $26.95 2,605
2023-10-27 $26.85 $26.86 $26.67 $26.72 $26.72 10,086
2023-10-26 $26.94 $26.95 $26.74 $26.79 $26.79 5,461
2023-10-25 $27.05 $27.11 $26.96 $26.96 $26.96 6,360
2023-10-24 $27.31 $27.31 $27.08 $27.24 $27.24 7,440
2023-10-23 $27.08 $27.16 $27.02 $27.08 $27.08 6,209
2023-10-20 $27.12 $27.22 $27.02 $27.02 $27.02 6,800
2023-10-19 $27.29 $27.39 $27.22 $27.22 $27.22 6,389
2023-10-18 $27.47 $27.47 $27.34 $27.37 $27.37 4,642
2023-10-17 $27.41 $27.67 $27.41 $27.56 $27.56 10,634
2023-10-16 $27.57 $27.63 $27.55 $27.60 $27.60 21,054
2023-10-13 $27.54 $27.54 $27.40 $27.44 $27.44 37,745
2023-10-12 $27.62 $27.62 $27.48 $27.50 $27.50 4,606
2023-10-11 $27.54 $27.57 $27.50 $27.56 $27.56 7,338
2023-10-10 $27.56 $27.58 $27.49 $27.52 $27.52 23,302
2023-10-09 $27.29 $27.42 $27.29 $27.42 $27.42 1,137
2023-10-06 $27.09 $27.38 $27.07 $27.37 $27.37 75,732
2023-10-05 $27.05 $27.21 $27.05 $27.19 $27.19 13,363
2023-10-04 $27.08 $27.21 $27.08 $27.21 $27.21 8,269
2023-10-03 $27.27 $27.27 $27.04 $27.06 $27.06 20,253
2023-10-02 $27.30 $27.32 $27.17 $27.30 $27.30 53,036
2023-09-29 $27.51 $27.51 $27.12 $27.24 $27.24 80,265
2023-09-28 $27.16 $27.44 $27.15 $27.29 $27.29 16,727
2023-09-27 $27.13 $27.21 $27.00 $27.13 $27.13 6,002
2023-09-26 $27.27 $27.31 $27.15 $27.15 $27.15 2,459
2023-09-25 $27.45 $27.52 $27.45 $27.51 $27.51 1,917
2023-09-22 $27.60 $27.67 $27.46 $27.46 $27.46 1,912
2023-09-21 $27.68 $27.68 $27.54 $27.54 $27.54 122
2023-09-20 $28.15 $28.16 $27.90 $27.97 $27.97 12,074
2023-09-19 $27.96 $28.09 $27.96 $28.09 $28.09 1,453
2023-09-18 $28.10 $28.12 $28.05 $28.10 $28.10 1,960
2023-09-15 $28.10 $28.10 $28.10 $28.10 $28.10 19
2023-09-14 $28.18 $28.26 $28.18 $28.23 $28.23 1,100
2023-09-13 $28.11 $28.15 $28.11 $28.11 $28.11 1,152
2023-09-12 $28.11 $28.11 $28.08 $28.08 $28.08 1,310
2023-09-11 $28.13 $28.15 $28.11 $28.12 $28.12 3,707
2023-09-08 $28.01 $28.11 $28.01 $28.03 $28.03 2,427
2023-09-07 $27.95 $27.97 $27.95 $27.96 $27.96 1,898
2023-09-06 $27.85 $28.01 $27.85 $28.01 $28.01 3,048
2023-09-05 $28.11 $28.16 $28.11 $28.11 $28.11 935
2023-09-01 $28.17 $28.17 $28.12 $28.12 $28.12 448
2023-08-31 $28.07 $28.09 $28.07 $28.09 $28.09 206
2023-08-30 $28.07 $28.08 $28.06 $28.06 $28.06 724
2023-08-29 $27.93 $28.03 $27.91 $28.03 $28.03 8,068
2023-08-28 $27.68 $27.83 $27.68 $27.83 $27.83 1,947
2023-08-25 $27.73 $27.76 $27.55 $27.75 $27.75 4,170
2023-08-24 $27.81 $27.81 $27.64 $27.64 $27.64 342
2023-08-23 $27.75 $27.81 $27.75 $27.81 $27.81 933
2023-08-22 $27.71 $27.71 $27.65 $27.65 $27.65 296
2023-08-21 $27.64 $27.68 $27.55 $27.68 $27.68 9,849
2023-08-18 $27.54 $27.59 $27.54 $27.56 $27.56 2,326
2023-08-17 $27.70 $27.70 $27.56 $27.57 $27.57 5,381
2023-08-16 $27.72 $27.73 $27.64 $27.68 $27.68 3,944
2023-08-15 $27.75 $27.82 $27.74 $27.77 $27.77 28,060
2023-08-14 $27.88 $27.88 $27.85 $27.85 $27.85 629
2023-08-11 $27.82 $27.82 $27.76 $27.79 $27.79 2,201
2023-08-10 $27.80 $27.80 $27.77 $27.80 $27.80 4,619
2023-08-09 $27.86 $27.92 $27.80 $27.81 $27.81 6,038
2023-08-08 $27.77 $27.89 $27.77 $27.85 $27.85 5,702
2023-08-07 $27.82 $27.86 $27.82 $27.86 $27.86 1,834
2023-08-04 $27.88 $27.88 $27.78 $27.78 $27.78 1,079
2023-08-03 $27.80 $27.89 $27.80 $27.86 $27.86 7,049
2023-08-02 $27.81 $27.84 $27.78 $27.84 $27.84 2,606
2023-08-01 $27.89 $27.93 $27.89 $27.93 $27.93 14,322
2023-07-31 $27.97 $27.97 $27.91 $27.96 $27.96 1,820
2023-07-28 $27.98 $27.98 $27.90 $27.93 $27.93 1,672
2023-07-27 $27.99 $27.99 $27.82 $27.85 $27.85 31,254
2023-07-26 $27.91 $27.91 $27.86 $27.91 $27.91 1,232
2023-07-25 $27.86 $27.97 $27.86 $27.92 $27.92 15,369
2023-07-24 $27.89 $27.89 $27.84 $27.88 $27.88 3,315
2023-07-21 $27.86 $27.86 $27.86 $27.86 $27.86 4
2023-07-20 $27.85 $27.85 $27.71 $27.83 $27.83 2,648
2023-07-19 $27.73 $27.88 $27.73 $27.88 $27.88 13,915
2023-07-18 $27.80 $27.89 $27.79 $27.84 $27.84 11,264
2023-07-17 $27.74 $27.81 $27.74 $27.81 $27.81 368
2023-07-14 $27.74 $27.78 $27.74 $27.78 $27.78 309
2023-07-13 $27.72 $27.83 $27.64 $27.74 $27.74 21,609
2023-07-12 $27.68 $27.73 $27.60 $27.69 $27.69 7,492
2023-07-11 $27.51 $27.62 $27.51 $27.62 $27.62 25,988
2023-07-10 $27.50 $27.53 $27.48 $27.52 $27.52 13,063
2023-07-07 $27.48 $27.59 $27.41 $27.52 $27.52 23,054
2023-07-06 $27.29 $27.58 $27.29 $27.58 $27.58 107,845
2023-07-05 $27.59 $27.63 $27.44 $27.56 $27.56 350,755
2023-07-03 $27.58 $27.69 $27.55 $27.63 $27.63 138,302
2023-06-30 $27.58 $27.63 $27.57 $27.63 $27.63 432
2023-06-29 $27.42 $27.53 $27.41 $27.48 $27.48 22,065
2023-06-28 $27.25 $27.47 $27.25 $27.45 $27.45 1,264
2023-06-27 $27.38 $27.51 $27.31 $27.50 $27.50 944
2023-06-26 $27.30 $27.32 $27.30 $27.32 $27.32 1,207
2023-06-23 $27.35 $27.37 $27.31 $27.35 $27.35 623
2023-06-22 $27.11 $27.47 $27.11 $27.42 $27.42 5,860
2023-06-21 $27.15 $27.40 $27.15 $27.36 $27.36 13,381
2023-06-20 $27.60 $27.60 $27.32 $27.39 $27.39 4,959
2023-06-16 $27.71 $27.71 $27.41 $27.41 $27.41 955,510
2023-06-15 $27.31 $27.50 $27.31 $27.44 $27.44 11,834
2023-06-14 $27.38 $27.39 $27.26 $27.34 $27.34 4,303
2023-06-13 $27.47 $27.47 $27.27 $27.27 $27.27 17,170
2023-06-12 $27.19 $27.23 $27.08 $27.23 $27.23 3,965
2023-06-09 $27.21 $27.25 $27.06 $27.13 $27.13 2,613
2023-06-08 $27.27 $27.27 $27.01 $27.10 $27.10 39,930
2023-06-07 $27.16 $27.16 $26.94 $27.02 $27.02 22,149
2023-06-06 $27.04 $27.09 $27.00 $27.07 $27.07 6,401
2023-06-05 $26.91 $27.12 $26.91 $27.04 $27.04 8,806
2023-06-02 $26.81 $27.11 $26.81 $27.04 $27.04 30,703
2023-06-01 $26.75 $26.92 $26.69 $26.90 $26.90 13,698
2023-05-31 $26.65 $26.74 $26.58 $26.71 $26.71 9,807
2023-05-30 $26.84 $26.85 $26.71 $26.76 $26.76 14,977
2023-05-26 $26.74 $26.81 $26.61 $26.74 $26.74 21,810
2023-05-25 $26.49 $26.60 $26.49 $26.56 $26.56 4,440
2023-05-24 $26.29 $26.49 $26.29 $26.45 $26.45 12,728
2023-05-23 $26.70 $26.71 $26.55 $26.55 $26.55 6,637
2023-05-22 $26.74 $26.74 $26.64 $26.72 $26.72 5,228
2023-05-19 $26.80 $26.80 $26.64 $26.70 $26.70 2,531
2023-05-18 $26.53 $26.69 $26.51 $26.65 $26.65 11,548
2023-05-17 $26.50 $26.62 $26.45 $26.58 $26.58 13,157
2023-05-16 $26.39 $26.51 $26.39 $26.43 $26.43 29,801
2023-05-15 $26.61 $26.61 $26.40 $26.48 $26.48 10,500
2023-05-12 $26.46 $26.46 $26.32 $26.42 $26.42 14,492
2023-05-11 $26.43 $26.49 $26.36 $26.44 $26.44 6,320
2023-05-10 $26.52 $26.54 $26.35 $26.47 $26.47 17,262
2023-05-09 $26.38 $26.45 $26.36 $26.41 $26.41 23,073
2023-05-08 $26.32 $26.49 $26.32 $26.45 $26.45 3,932
2023-05-05 $26.38 $26.54 $26.38 $26.44 $26.44 6,802
2023-05-04 $26.34 $26.34 $26.13 $26.16 $26.16 12,323
2023-05-03 $26.62 $26.62 $26.24 $26.29 $26.29 12,958
2023-05-02 $26.42 $26.49 $26.31 $26.38 $26.38 6,302
2023-05-01 $26.55 $26.65 $26.50 $26.56 $26.56 19,500
2023-04-28 $26.50 $26.55 $26.43 $26.52 $26.52 4,654
2023-04-27 $26.24 $26.48 $26.24 $26.40 $26.40 12,167
2023-04-26 $26.20 $26.26 $26.13 $26.18 $26.18 10,808
2023-04-25 $26.37 $26.37 $26.12 $26.18 $26.18 18,435
2023-04-24 $26.44 $26.45 $26.32 $26.39 $26.39 14,113
2023-04-21 $26.60 $26.60 $26.31 $26.37 $26.37 19,138
2023-04-20 $26.43 $26.44 $26.34 $26.36 $26.36 9,622
2023-04-19 $26.37 $26.52 $26.34 $26.43 $26.43 36,779
2023-04-18 $26.45 $26.49 $26.42 $26.44 $26.44 8,136
2023-04-17 $26.41 $26.44 $26.29 $26.39 $26.39 40,984
2023-04-14 $26.44 $26.55 $26.29 $26.34 $26.34 10,638
2023-04-13 $26.36 $26.39 $26.22 $26.36 $26.36 19,841
2023-04-12 $26.18 $26.34 $26.18 $26.20 $26.20 9,502
2023-04-11 $26.28 $26.32 $26.22 $26.26 $26.26 9,741
2023-04-10 $26.20 $26.29 $26.10 $26.22 $26.22 383,666
2023-04-06 $26.15 $26.29 $26.08 $26.22 $26.22 113,269
2023-04-05 $26.31 $26.31 $26.08 $26.15 $26.15 9,574
2023-04-04 $26.52 $26.52 $26.13 $26.18 $26.18 31,954
2023-04-03 $26.30 $26.33 $26.22 $26.31 $26.31 886,878
2023-03-31 $26.24 $26.28 $26.20 $26.26 $26.26 103,430
2023-03-30 $26.05 $26.06 $26.04 $26.06 $26.06 2,006
2023-03-29 $25.88 $25.95 $25.80 $25.95 $25.95 6,612
2023-03-28 $25.67 $25.67 $25.53 $25.60 $25.60 2,185
2023-03-27 $25.74 $25.74 $25.68 $25.68 $25.68 264
2023-03-24 $25.34 $25.54 $25.34 $25.54 $25.54 585
2023-03-23 $25.61 $25.70 $25.44 $25.47 $25.47 980
2023-03-22 $25.66 $25.72 $25.46 $25.46 $25.46 1,660
2023-03-21 $25.55 $25.65 $25.55 $25.65 $25.65 418
2023-03-20 $25.32 $25.42 $25.29 $25.38 $25.38 3,251
2023-03-17 $25.19 $25.31 $25.19 $25.24 $25.24 1,334
2023-03-16 $24.79 $25.43 $24.79 $25.43 $25.43 1,919
2023-03-15 $24.69 $25.14 $24.69 $25.08 $25.08 32,888
2023-03-14 $25.20 $25.31 $25.13 $25.22 $25.22 2,078
2023-03-13 $24.81 $25.00 $24.81 $24.97 $24.97 1,406
2023-03-10 $25.15 $25.15 $24.93 $24.94 $24.94 791
2023-03-09 $25.49 $25.49 $25.18 $25.21 $25.21 793
2023-03-08 $25.51 $25.51 $25.48 $25.51 $25.51 1,258
2023-03-07 $25.49 $25.49 $25.49 $25.49 $25.49 18
2023-03-06 $25.68 $25.68 $25.68 $25.68 $25.68 503
2023-03-03 $25.64 $25.65 $25.64 $25.65 $25.65 1,060
2023-03-02 $25.26 $25.40 $25.26 $25.40 $25.40 845
2023-03-01 $25.28 $25.28 $25.28 $25.28 $25.28 57
2023-02-28 $25.36 $25.45 $25.36 $25.38 $25.38 16,898
2023-02-27 $25.42 $25.42 $25.36 $25.36 $25.36 415
2023-02-24 $25.21 $25.31 $25.19 $25.29 $25.29 7,655
2023-02-23 $25.38 $25.43 $25.38 $25.43 $25.43 305
2023-02-22 $25.24 $25.40 $25.24 $25.34 $25.34 1,914
2023-02-21 $25.38 $25.38 $25.38 $25.38 $25.38 2
2023-02-17 $25.33 $25.56 $25.33 $25.54 $25.54 20,520
2023-02-16 $25.67 $25.68 $25.61 $25.61 $25.61 1,064
2023-02-15 $25.64 $25.71 $25.64 $25.71 $25.71 6,979
2023-02-14 $25.69 $25.70 $25.63 $25.70 $25.70 66,445
2023-02-13 $25.59 $25.63 $25.59 $25.63 $25.63 918
2023-02-10 $25.45 $25.50 $25.43 $25.50 $25.50 7,437
2023-02-09 $25.60 $25.60 $25.50 $25.50 $25.50 4,415
2023-02-08 $25.60 $25.61 $25.59 $25.59 $25.59 1,129
2023-02-07 $25.59 $25.68 $25.56 $25.68 $25.68 759
2023-02-06 $25.56 $25.56 $25.56 $25.56 $25.56 50
2023-02-03 $25.59 $25.59 $25.59 $25.59 $25.59 60
2023-02-02 $25.63 $25.65 $25.63 $25.65 $25.65 3,560
2023-02-01 $25.50 $25.63 $25.38 $25.62 $25.62 5,418
2023-01-31 $25.40 $25.49 $25.37 $25.49 $25.49 613
2023-01-30 $25.41 $25.41 $25.34 $25.34 $25.34 175
2023-01-27 $25.48 $25.52 $25.43 $25.50 $25.50 1,132
2023-01-26 $25.44 $25.45 $25.39 $25.42 $25.42 3,306
2023-01-25 $25.31 $25.31 $25.31 $25.31 $25.31 3,752
2023-01-24 $25.29 $25.31 $25.27 $25.31 $25.31 3,752
2023-01-23 $25.22 $25.29 $25.17 $25.29 $25.29 1,448
2023-01-20 $24.82 $25.16 $24.82 $25.16 $25.16 4,800
2023-01-19 $24.89 $24.97 $24.87 $24.93 $24.93 4,506
2023-01-18 $25.22 $25.22 $25.00 $25.00 $25.00 431
2023-01-17 $25.18 $25.18 $25.18 $25.18 $25.18 310
2023-01-13 $25.13 $25.20 $25.13 $25.20 $25.20 1,035
2023-01-12 $25.02 $25.19 $25.02 $25.11 $25.11 8,750
2023-01-11 $25.21 $25.21 $24.91 $25.02 $25.02 1,284
2023-01-10 $24.78 $24.89 $24.78 $24.89 $24.89 437
2023-01-09 $24.80 $24.80 $24.80 $24.80 $24.80 89
2023-01-06 $24.74 $24.80 $24.72 $24.80 $24.80 2,780
2023-01-05 $24.56 $24.61 $24.50 $24.50 $24.50 1,081
2023-01-04 $24.63 $24.67 $24.61 $24.66 $24.66 359
2023-01-03 $24.55 $24.55 $24.45 $24.55 $24.55 4,916
2022-12-30 $24.55 $24.60 $24.55 $24.59 $24.59 2,093
2022-12-29 $24.62 $24.62 $24.62 $24.62 $24.62 602
2022-12-28 $24.39 $24.39 $24.39 $24.39 $24.39 223
2022-12-27 $24.84 $24.84 $24.52 $24.54 $24.54 11,230
2022-12-23 $24.48 $24.53 $24.48 $24.53 $24.53 21,232
2022-12-22 $24.82 $24.82 $24.35 $24.48 $24.48 1,324
2022-12-21 $24.63 $24.66 $24.62 $24.65 $24.65 853
2022-12-20 $24.45 $24.48 $24.45 $24.47 $24.47 552
2022-12-19 $24.51 $24.51 $24.37 $24.43 $24.43 649
2022-12-16 $24.31 $24.55 $24.31 $24.55 $24.55 813
2022-12-15 $24.54 $24.64 $24.54 $24.62 $24.62 702
2022-12-14 $24.86 $24.89 $24.86 $24.89 $24.89 939
2022-12-13 $25.23 $25.23 $24.87 $24.93 $24.93 6,323
2022-12-12 $24.76 $24.90 $24.76 $24.86 $24.86 1,332
2022-12-09 $24.87 $24.87 $24.77 $24.77 $24.77 965
2022-12-08 $24.76 $24.78 $24.76 $24.78 $24.78 200
2022-12-07 $24.73 $24.73 $24.70 $24.70 $24.70 1,059
2022-12-06 $25.11 $25.11 $24.73 $24.73 $24.73 1,281
2022-12-05 $24.90 $24.99 $24.84 $24.86 $24.86 4,520
2022-12-02 $25.00 $25.06 $25.00 $25.04 $25.04 911
2022-12-01 $24.95 $25.01 $24.93 $25.01 $25.01 3,212
2022-11-30 $24.98 $24.98 $24.98 $24.98 $24.98 828
2022-11-29 $24.91 $24.91 $24.65 $24.72 $24.72 7,362
2022-11-28 $24.83 $24.85 $24.72 $24.72 $24.72 1,461
2022-11-25 $24.88 $24.88 $24.88 $24.88 $24.88 2,767
2022-11-23 $24.85 $24.86 $24.81 $24.86 $24.86 2,767
2022-11-22 $24.87 $24.87 $24.63 $24.78 $24.78 8,002
2022-11-21 $24.66 $24.69 $24.62 $24.64 $24.64 2,072
2022-11-18 $24.66 $24.66 $24.59 $24.63 $24.63 2,232
2022-11-17 $24.55 $24.57 $24.55 $24.57 $24.57 100
2022-11-16 $24.62 $24.62 $24.62 $24.62 $24.62 143
2022-11-15 $24.67 $24.67 $24.64 $24.66 $24.66 910
2022-11-14 $24.65 $24.65 $24.59 $24.59 $24.59 498
2022-11-11 $24.62 $24.65 $24.62 $24.64 $24.64 2,645
2022-11-10 $24.37 $24.53 $24.37 $24.53 $24.53 1,737
2022-11-09 $24.16 $24.16 $23.94 $23.94 $23.94 3,346
2022-11-08 $24.17 $24.26 $24.15 $24.19 $24.19 5,013
2022-11-07 $24.04 $24.15 $23.94 $24.10 $24.10 22,296
2022-11-04 $23.95 $24.02 $23.87 $24.00 $24.00 4,538
2022-11-03 $23.82 $23.92 $23.81 $23.84 $23.84 9,924
2022-11-02 $24.12 $24.31 $23.95 $23.95 $23.95 10,176
2022-11-01 $24.26 $24.26 $24.16 $24.22 $24.22 18,052
2022-10-31 $24.18 $24.30 $24.18 $24.24 $24.24 9,712
2022-10-28 $24.21 $24.37 $24.21 $24.36 $24.36 2,434
2022-10-27 $24.21 $24.24 $23.99 $24.08 $24.08 12,446
2022-10-26 $24.18 $24.24 $24.09 $24.11 $24.11 3,620
2022-10-25 $24.08 $24.15 $24.02 $24.11 $24.11 31,004
2022-10-24 $24.00 $24.00 $23.90 $23.94 $23.94 32,365
2022-10-21 $23.61 $23.83 $23.61 $23.83 $23.83 773
2022-10-20 $23.58 $23.60 $23.55 $23.56 $23.56 3,225
2022-10-19 $23.72 $23.72 $23.58 $23.61 $23.61 2,733
2022-10-18 $23.79 $23.79 $23.64 $23.67 $23.67 26,210
2022-10-17 $23.57 $23.67 $23.57 $23.57 $23.57 8,256
2022-10-14 $23.67 $23.67 $23.29 $23.30 $23.30 9,115
2022-10-13 $23.07 $23.59 $23.07 $23.53 $23.53 8,551
2022-10-12 $23.29 $23.29 $23.23 $23.23 $23.23 13,709
2022-10-11 $23.44 $23.44 $23.17 $23.26 $23.26 36,506
2022-10-10 $23.35 $23.40 $23.29 $23.35 $23.35 5,927
2022-10-07 $23.53 $23.53 $23.43 $23.43 $23.43 2,293
2022-10-06 $23.81 $23.81 $23.75 $23.78 $23.78 5,819
2022-10-05 $23.66 $23.90 $23.66 $23.86 $23.86 882
2022-10-04 $23.83 $23.92 $23.83 $23.89 $23.89 17,080
2022-10-03 $23.40 $23.74 $23.40 $23.61 $23.61 145,435
2022-09-30 $23.75 $23.75 $23.32 $23.32 $23.32 46,353
2022-09-29 $23.63 $23.75 $23.51 $23.64 $23.64 688
2022-09-28 $23.85 $24.11 $23.85 $24.11 $24.11 31,904
2022-09-27 $23.93 $23.93 $23.63 $23.66 $23.66 363
2022-09-26 $23.99 $23.99 $23.78 $23.78 $23.78 2,394
2022-09-23 $23.94 $23.94 $23.83 $23.91 $23.91 13,639
2022-09-22 $24.35 $24.41 $24.32 $24.32 $24.32 12,694
2022-09-21 $24.94 $24.97 $24.54 $24.54 $24.54 944
2022-09-20 $24.86 $24.86 $24.80 $24.85 $24.85 610
2022-09-19 $24.97 $25.05 $24.92 $25.05 $25.05 1,810
2022-09-16 $24.84 $24.90 $24.72 $24.90 $24.90 929
2022-09-15 $25.22 $25.22 $25.06 $25.06 $25.06 3,536
2022-09-14 $25.15 $25.26 $25.13 $25.21 $25.21 22,318
2022-09-13 $25.47 $25.47 $25.15 $25.15 $25.15 12,560
2022-09-12 $25.75 $25.79 $25.75 $25.77 $25.77 1,507
2022-09-09 $25.68 $25.71 $25.68 $25.71 $25.71 562
2022-09-08 $25.30 $25.41 $25.22 $25.41 $25.41 1,646
2022-09-07 $25.08 $25.33 $25.08 $25.33 $25.33 942
2022-09-06 $25.08 $25.08 $24.98 $24.98 $24.98 3,165
2022-09-02 $25.34 $25.34 $25.02 $25.02 $25.02 224
2022-09-01 $24.97 $25.17 $24.95 $25.17 $25.17 3,250
2022-08-31 $25.30 $25.30 $25.17 $25.17 $25.17 13,018
2022-08-30 $25.23 $25.23 $25.19 $25.19 $25.19 260
2022-08-29 $25.32 $25.48 $25.32 $25.40 $25.40 1,305
2022-08-26 $25.85 $25.85 $25.46 $25.46 $25.46 901
2022-08-25 $25.68 $25.76 $25.68 $25.76 $25.76 1,879
2022-08-24 $25.68 $25.68 $25.60 $25.64 $25.64 987
2022-08-23 $25.67 $25.67 $25.58 $25.58 $25.58 1,633
2022-08-22 $25.63 $25.64 $25.59 $25.59 $25.59 2,955
2022-08-19 $25.85 $25.85 $25.81 $25.81 $25.81 1,028
2022-08-18 $25.96 $25.96 $25.93 $25.93 $25.93 187
2022-08-17 $25.91 $25.96 $25.86 $25.90 $25.90 3,483
2022-08-16 $25.98 $25.98 $25.94 $25.98 $25.98 3,538
2022-08-15 $25.90 $25.96 $25.83 $25.96 $25.96 500
2022-08-12 $25.75 $25.94 $25.75 $25.91 $25.91 573
2022-08-11 $25.79 $25.82 $25.73 $25.73 $25.73 6,536
2022-08-10 $25.70 $25.74 $25.70 $25.74 $25.74 201
2022-08-09 $25.48 $25.48 $25.48 $25.48 $25.48 141
2022-08-08 $25.58 $25.58 $25.52 $25.54 $25.54 1,808
2022-08-05 $25.49 $25.59 $25.47 $25.59 $25.59 1,549
2022-08-04 $25.57 $25.57 $25.51 $25.53 $25.53 2,116
2022-08-03 $25.52 $25.59 $25.51 $25.55 $25.55 1,916
2022-08-02 $25.44 $25.44 $25.35 $25.35 $25.35 543
2022-08-01 $25.47 $25.50 $25.42 $25.42 $25.42 3,962
2022-07-29 $25.40 $25.49 $25.37 $25.49 $25.49 1,824
2022-07-28 $25.28 $25.32 $25.28 $25.32 $25.32 431
2022-07-27 $24.99 $25.19 $24.96 $25.18 $25.18 2,256
2022-07-26 $24.81 $24.81 $24.76 $24.78 $24.78 619
2022-07-25 $24.92 $24.94 $24.92 $24.94 $24.94 100
2022-07-22 $24.98 $24.98 $24.88 $24.90 $24.90 1,005
2022-07-21 $25.11 $25.11 $25.03 $25.03 $25.03 885
2022-07-20 $25.09 $25.09 $24.87 $24.88 $24.88 1,938
2022-07-19 $24.63 $24.80 $24.63 $24.79 $24.79 3,755
2022-07-18 $24.60 $24.65 $24.37 $24.37 $24.37 750
2022-07-15 $24.41 $24.48 $24.41 $24.48 $24.48 650
2022-07-14 $24.23 $24.23 $23.88 $24.16 $24.16 5,973
2022-07-13 $24.22 $24.22 $24.18 $24.22 $24.22 812
2022-07-12 $24.42 $24.42 $24.22 $24.27 $24.27 1,105
2022-07-11 $24.48 $24.48 $24.38 $24.39 $24.39 1,440
2022-07-08 $24.56 $24.59 $24.53 $24.59 $24.59 2,224
2022-07-07 $24.55 $24.58 $24.50 $24.58 $24.58 419
2022-07-06 $24.27 $24.34 $24.27 $24.34 $24.34 520
2022-07-05 $23.97 $24.26 $23.96 $24.26 $24.26 1,792
2022-07-01 $24.07 $24.26 $24.07 $24.23 $24.23 5,212
2022-06-30 $24.03 $24.05 $24.00 $24.00 $24.00 1,545
2022-06-29 $24.21 $24.27 $24.15 $24.21 $24.21 3,618
2022-06-28 $24.55 $24.55 $24.21 $24.21 $24.21 2,407
2022-06-27 $24.53 $24.53 $24.48 $24.48 $24.48 3,475
2022-06-24 $24.50 $24.50 $24.50 $24.50 $24.50 86
2022-06-23 $24.05 $24.05 $24.05 $24.05 $24.05 86
2022-06-22 $23.96 $23.96 $23.91 $23.91 $23.91 436
2022-06-21 $23.94 $23.94 $23.84 $23.92 $23.92 3,584
2022-06-17 $23.46 $23.59 $23.36 $23.50 $23.50 1,362
2022-06-16 $23.46 $23.53 $23.31 $23.39 $23.39 5,751
2022-06-15 $23.98 $24.11 $23.80 $24.00 $24.00 1,232
2022-06-14 $23.72 $23.80 $23.71 $23.72 $23.72 1,294
2022-06-13 $23.82 $23.94 $23.75 $23.75 $23.75 3,049
2022-06-10 $24.41 $24.46 $24.39 $24.39 $24.39 871
2022-06-09 $25.16 $25.16 $24.84 $24.84 $24.84 302
2022-06-08 $25.24 $25.30 $25.12 $25.15 $25.15 6,406
2022-06-07 $25.14 $25.28 $25.14 $25.28 $25.28 1,354
2022-06-06 $25.32 $25.32 $25.14 $25.14 $25.14 2,260
2022-06-03 $25.20 $25.20 $25.07 $25.10 $25.10 5,403
2022-06-02 $25.01 $25.32 $25.01 $25.30 $25.30 2,160
2022-06-01 $25.35 $25.36 $25.00 $25.08 $25.08 3,704
2022-05-31 $25.12 $25.27 $25.12 $25.17 $25.17 5,498
2022-05-27 $25.14 $25.21 $25.11 $25.21 $25.21 5,740
2022-05-26 $24.84 $24.97 $24.84 $24.89 $24.89 2,163
2022-05-25 $24.54 $24.60 $24.47 $24.60 $24.60 1,068
2022-05-24 $24.34 $24.45 $24.32 $24.45 $24.45 1,898
2022-05-23 $24.42 $24.62 $24.42 $24.55 $24.55 4,803
2022-05-20 $24.70 $24.70 $24.00 $24.30 $24.30 7,719
2022-05-19 $24.27 $24.45 $24.21 $24.30 $24.30 6,204
2022-05-18 $24.73 $24.73 $24.28 $24.32 $24.32 5,226
2022-05-17 $24.83 $24.95 $24.74 $24.94 $24.94 7,833
2022-05-16 $24.76 $24.79 $24.62 $24.66 $24.66 7,266
2022-05-13 $24.61 $24.74 $24.58 $24.67 $24.67 7,548
2022-05-12 $24.30 $24.34 $24.10 $24.29 $24.29 2,460
2022-05-11 $24.62 $24.66 $24.30 $24.30 $24.30 3,102
2022-05-10 $24.61 $24.61 $24.45 $24.54 $24.54 1,580
2022-05-09 $24.76 $24.76 $24.50 $24.50 $24.50 3,107
2022-05-06 $24.94 $24.97 $24.94 $24.97 $24.97 460
2022-05-05 $25.34 $25.34 $25.02 $25.02 $25.02 1,838
2022-05-04 $25.25 $25.60 $25.11 $25.60 $25.60 17,124
2022-05-03 $25.09 $25.22 $25.09 $25.14 $25.14 3,231
2022-05-02 $24.95 $25.03 $24.81 $25.03 $25.03 1,787
2022-04-29 $25.58 $25.58 $24.93 $24.93 $24.93 2,733
2022-04-28 $25.20 $25.58 $25.20 $25.48 $25.48 6,033
2022-04-27 $25.23 $25.31 $25.09 $25.15 $25.15 6,469
2022-04-26 $25.45 $25.46 $25.13 $25.13 $25.13 4,781
2022-04-25 $25.32 $25.78 $25.25 $25.55 $25.55 75,354
2022-04-22 $25.75 $25.75 $25.46 $25.46 $25.46 2,931
2022-04-21 $26.45 $26.45 $25.87 $25.87 $25.87 5,860
2022-04-20 $26.24 $26.97 $26.07 $26.07 $26.07 26,486
2022-04-19 $26.04 $26.14 $26.02 $26.07 $26.07 82,688
2022-04-18 $25.84 $25.84 $25.82 $25.82 $25.82 2,323
2022-04-14 $25.98 $26.01 $25.85 $25.85 $25.85 4,535
2022-04-13 $25.92 $26.05 $25.92 $26.02 $26.02 7,349
2022-04-12 $25.98 $25.98 $25.75 $25.83 $25.83 6,878
2022-04-11 $26.27 $26.27 $25.86 $25.86 $25.86 7,083
2022-04-08 $26.10 $26.19 $26.07 $26.07 $26.07 5,841
2022-04-07 $26.03 $26.20 $26.02 $26.16 $26.16 25,278
2022-04-06 $26.06 $26.18 $26.00 $26.15 $26.15 49,831
2022-04-05 $26.35 $26.41 $26.30 $26.32 $26.32 10,648
2022-04-04 $26.29 $26.37 $26.25 $26.29 $26.29 13,855
2022-04-01 $26.42 $26.42 $26.17 $26.32 $26.32 62,883
2022-03-31 $26.36 $26.45 $26.36 $26.36 $26.36 162,932
2022-03-30 $26.43 $26.43 $26.32 $26.36 $26.36 17,499
2022-03-29 $26.32 $26.41 $26.32 $26.41 $26.41 872,877
2022-03-28 $26.20 $26.29 $26.11 $26.29 $26.29 1,908
2022-03-25 $26.17 $26.17 $26.01 $26.14 $26.14 12,241
2022-03-24 $25.91 $26.04 $25.89 $26.04 $26.04 3,874
2022-03-23 $25.96 $25.97 $25.81 $25.82 $25.82 7,530
2022-03-22 $25.94 $26.04 $25.94 $26.02 $26.02 3,462
2022-03-21 $25.80 $25.88 $25.66 $25.82 $25.82 4,349
2022-03-18 $25.76 $25.83 $25.76 $25.83 $25.83 797
2022-03-17 $25.47 $25.63 $25.47 $25.63 $25.63 2,188
2022-03-16 $25.49 $25.49 $25.22 $25.44 $25.44 3,357
2022-03-15 $25.15 $25.25 $25.10 $25.23 $25.23 4,536
2022-03-14 $25.10 $25.18 $24.96 $24.99 $24.99 4,540
2022-03-11 $25.28 $25.28 $25.09 $25.09 $25.09 3,760
2022-03-10 $25.35 $25.35 $25.11 $25.24 $25.24 3,168
2022-03-09 $25.27 $25.33 $25.24 $25.28 $25.28 2,112
2022-03-08 $25.01 $25.31 $24.90 $24.98 $24.98 5,127
2022-03-07 $25.26 $25.26 $25.09 $25.09 $25.09 3,362
2022-03-04 $25.37 $25.45 $25.28 $25.44 $25.44 6,024
2022-03-03 $25.63 $25.63 $25.50 $25.50 $25.50 2,388
2022-03-02 $25.63 $25.63 $25.43 $25.58 $25.58 6,012
2022-03-01 $25.49 $25.50 $25.30 $25.33 $25.33 4,582
2022-02-28 $25.45 $25.55 $25.42 $25.50 $25.50 2,827
2022-02-25 $25.31 $25.57 $25.26 $25.55 $25.55 22,624
2022-02-24 $24.91 $25.27 $24.84 $25.27 $25.27 5,974
2022-02-23 $25.34 $25.37 $25.09 $25.09 $25.09 7,848
2022-02-22 $25.39 $25.39 $25.30 $25.32 $25.32 3,094
2022-02-18 $25.57 $25.57 $25.43 $25.45 $25.45 3,563
2022-02-17 $25.63 $25.67 $25.53 $25.53 $25.53 3,809
2022-02-16 $25.71 $25.83 $25.65 $25.78 $25.78 4,165
2022-02-15 $25.69 $25.74 $25.63 $25.72 $25.72 16,023
2022-02-14 $25.51 $25.62 $25.47 $25.54 $25.54 4,933
2022-02-11 $25.78 $25.78 $25.60 $25.62 $25.62 2,026
2022-02-10 $25.97 $25.97 $25.76 $25.78 $25.78 3,167
2022-02-09 $25.92 $25.98 $25.92 $25.96 $25.96 2,658
2022-02-08 $25.75 $25.84 $25.75 $25.84 $25.84 5,247
2022-02-07 $25.82 $25.87 $25.76 $25.76 $25.76 7,830
2022-02-04 $25.78 $25.88 $25.68 $25.80 $25.80 39,846
2022-02-03 $25.84 $25.85 $25.71 $25.71 $25.71 31,884
2022-02-02 $25.92 $25.98 $25.90 $25.96 $25.96 3,169
2022-02-01 $25.79 $25.85 $25.74 $25.85 $25.85 5,169
2022-01-31 $25.66 $25.79 $25.61 $25.78 $25.78 3,671
2022-01-28 $25.20 $25.57 $25.16 $25.56 $25.56 13,739
2022-01-27 $25.56 $25.56 $25.23 $25.30 $25.30 4,270
2022-01-26 $25.42 $25.56 $25.24 $25.33 $25.33 13,828
2022-01-25 $25.17 $25.45 $25.17 $25.31 $25.31 5,478
2022-01-24 $25.20 $25.42 $24.97 $25.42 $25.42 36,441
2022-01-21 $25.54 $25.67 $25.45 $25.45 $25.45 2,854
2022-01-20 $25.90 $25.90 $25.65 $25.65 $25.65 21,185
2022-01-19 $25.87 $25.89 $25.76 $25.76 $25.76 6,711
2022-01-18 $25.88 $25.88 $25.82 $25.82 $25.82 3,201
2022-01-14 $25.95 $25.97 $25.88 $25.96 $25.96 3,784
2022-01-13 $26.07 $26.07 $25.97 $25.97 $25.97 2,120
2022-01-12 $26.12 $26.12 $26.04 $26.06 $26.06 2,147
2022-01-11 $25.98 $26.07 $25.91 $26.03 $26.03 4,667
2022-01-10 $25.83 $25.94 $25.81 $25.91 $25.91 3,702
2022-01-07 $25.94 $26.01 $25.94 $25.96 $25.96 1,970
2022-01-06 $25.89 $26.00 $25.87 $25.94 $25.94 147,534
2022-01-05 $26.05 $26.13 $25.98 $25.98 $25.98 211,279
2022-01-04 $26.09 $26.12 $26.08 $26.08 $26.08 3,315
2022-01-03 $26.10 $26.15 $26.05 $26.11 $26.11 1,705
2021-12-31 $26.09 $26.09 $26.05 $26.06 $26.06 790
2021-12-30 $26.13 $26.13 $26.04 $26.06 $26.06 2,728
2021-12-29 $26.08 $26.10 $26.00 $26.06 $26.06 1,719
2021-12-28 $25.96 $26.08 $25.96 $26.04 $26.04 3,423
2021-12-27 $25.90 $26.07 $25.90 $26.03 $26.03 3,683
2021-12-23 $25.90 $25.99 $25.90 $25.96 $25.96 3,823
2021-12-22 $25.75 $25.93 $25.75 $25.91 $25.91 5,086
2021-12-21 $25.68 $25.86 $25.65 $25.83 $25.83 50,536
2021-12-20 $25.63 $25.67 $25.58 $25.65 $25.65 173,754
2021-12-17 $25.70 $25.81 $25.70 $25.76 $25.76 3,248
2021-12-16 $25.88 $25.88 $25.79 $25.84 $25.84 2,420
2021-12-15 $25.76 $25.91 $25.71 $25.88 $25.88 4,800
2021-12-14 $25.77 $25.80 $25.70 $25.77 $25.77 4,351
2021-12-13 $25.85 $25.87 $25.79 $25.85 $25.85 5,427
2021-12-10 $25.80 $25.91 $25.80 $25.89 $25.89 5,882
2021-12-09 $25.80 $25.89 $25.78 $25.82 $25.82 5,506
2021-12-08 $25.78 $25.90 $25.78 $25.86 $25.86 6,022
2021-12-07 $25.84 $25.84 $25.79 $25.79 $25.79 2,109
2021-12-06 $25.53 $25.65 $25.53 $25.61 $25.61 2,732
2021-12-03 $25.59 $25.59 $25.35 $25.44 $25.44 7,448
2021-12-02 $25.49 $25.61 $25.49 $25.56 $25.56 6,033
2021-12-01 $25.62 $25.74 $25.49 $25.50 $25.50 5,759
2021-11-30 $25.64 $25.64 $25.52 $25.56 $25.56 3,592
2021-11-29 $25.75 $25.80 $25.75 $25.77 $25.77 1,341
2021-11-26 $25.66 $25.67 $25.59 $25.59 $25.59 1,285
2021-11-24 $25.77 $25.87 $25.73 $25.83 $25.83 6,072
2021-11-23 $25.80 $25.84 $25.77 $25.84 $25.84 1,468
2021-11-22 $25.91 $25.91 $25.82 $25.82 $25.82 7,096
2021-11-19 $25.85 $25.90 $25.82 $25.84 $25.84 4,357
2021-11-18 $25.80 $25.85 $25.80 $25.84 $25.84 3,688
2021-11-17 $25.84 $25.89 $25.82 $25.83 $25.83 6,089
2021-11-16 $25.85 $25.92 $25.83 $25.84 $25.84 5,280
2021-11-15 $25.88 $25.88 $25.80 $25.82 $25.82 3,482
2021-11-12 $25.84 $25.88 $25.80 $25.84 $25.84 6,444
2021-11-11 $25.98 $25.98 $25.78 $25.78 $25.78 5,517
2021-11-10 $25.78 $25.85 $25.72 $25.77 $25.77 6,346
2021-11-09 $25.83 $25.85 $25.78 $25.84 $25.84 13,522
2021-11-08 $25.81 $25.89 $25.81 $25.86 $25.86 4,239
2021-11-05 $25.87 $25.87 $25.83 $25.83 $25.83 3,102
2021-11-04 $25.87 $25.87 $25.79 $25.83 $25.83 3,663
2021-11-03 $25.75 $25.81 $25.75 $25.81 $25.81 2,080
2021-11-02 $25.79 $25.79 $25.75 $25.75 $25.75 1,230
2021-11-01 $25.66 $25.74 $25.66 $25.70 $25.70 1,218
2021-10-29 $25.69 $25.74 $25.67 $25.71 $25.71 3,416
2021-10-28 $25.68 $25.72 $25.68 $25.69 $25.69 4,977
2021-10-27 $25.70 $25.71 $25.63 $25.63 $25.63 4,591
2021-10-26 $25.73 $25.74 $25.68 $25.70 $25.70 15,384
2021-10-25 $25.70 $25.70 $25.68 $25.68 $25.68 1,573
2021-10-22 $25.68 $25.68 $25.59 $25.62 $25.62 3,716
2021-10-21 $25.62 $25.65 $25.59 $25.62 $25.62 5,179
2021-10-20 $25.63 $25.63 $25.54 $25.58 $25.58 4,967
2021-10-19 $25.58 $25.58 $25.53 $25.55 $25.55 4,212
2021-10-18 $25.47 $25.52 $25.46 $25.49 $25.49 3,716
2021-10-15 $25.47 $25.50 $25.47 $25.47 $25.47 4,516
2021-10-14 $25.40 $25.43 $25.35 $25.39 $25.39 3,055
2021-10-13 $25.18 $25.26 $25.13 $25.21 $25.21 5,727
2021-10-12 $25.19 $25.21 $25.14 $25.16 $25.16 3,693
2021-10-11 $25.20 $25.26 $25.17 $25.17 $25.17 3,847
2021-10-08 $25.29 $25.29 $25.20 $25.23 $25.23 8,577
2021-10-07 $25.32 $25.33 $25.23 $25.23 $25.23 809,436
2021-10-06 $25.10 $25.15 $25.00 $25.15 $25.15 7,160
2021-10-05 $25.08 $25.15 $25.08 $25.12 $25.12 1,627
2021-10-04 $25.12 $25.13 $24.94 $24.94 $24.94 18,756
2021-10-01 $25.02 $26.20 $24.96 $25.14 $25.14 616,709

AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) News Headlines

Recent AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) News
Similar Companies to AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.