Sixth Wave Innovations Inc (SIXWF) Exchange: OTCQB
Data as of May 10, 2024
$0.00 ($0.00) 0.00%
Sixth Wave Innovations Inc - Daily Information
Click for more stock information on Sixth Wave Innovations Inc.| Daily Information | Data |
|---|---|
| Date | May 10, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sixth Wave Innovations Inc (SIXWF)
No Description Available
Invest in Sixth Wave Innovations Inc (SIXWF)
Historical Stock Data for Sixth Wave Innovations Inc (SIXWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,937 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,141 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,128 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,656 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,243 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 415 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,142 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,428 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,528 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,867 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,111 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,943 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,499 |
| 2024-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,071 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,669 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,490 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,762 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,286 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,214 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,773 |
| 2023-12-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 64,748 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,428 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,371 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,285 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,599 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,142 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-11-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 8,641 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,428 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,571 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,827 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,571 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,270 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,250 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,991 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 572 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,571 |
| 2023-10-02 | $0.05 | $0.29 | $0.05 | $0.05 | $0.05 | 6,491 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,443 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,463 |
| 2023-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,152 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 406 |
| 2023-09-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 661 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,071 |
| 2023-09-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,003 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,571 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,316 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,166 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,855 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,579 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,645 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,710 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,433 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 616 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,086 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,990 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,116 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,187 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,060 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,100 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,830 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,707 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,142 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,110 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,445 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,147 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,007 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,283 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,255 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,500 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,576 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2023-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,115 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 175,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,500 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,219 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,221 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,075 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,333 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,030 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,650 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,100 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,377 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,799 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,647 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,766 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,823 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,900 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,880 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,645 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,040 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,100 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,013 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,908 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,711 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,224 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,175 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 181,169 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,795 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,781 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,990 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,252 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,321 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 601,757 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,700 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,272 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,807 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,777 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,527 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,850 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,363 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,020 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,514 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,508 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,200 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,092 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,856 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,400 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,550 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,021 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,119 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,012 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,990 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,270 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,525 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,200 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2022-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,400 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,952 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,050 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,687 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,001 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,003 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,910 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,032 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,550 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,400 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,168 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2022-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,822 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,932 |
| 2022-08-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 162,418 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,056 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,520 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,045 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,261 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,328 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,155 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,110 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,570 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,168 |
| 2022-07-05 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,175 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,100 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,066 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,998 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,530 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,165 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,430 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,222 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-06-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 50,150 |
| 2022-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,406 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,425 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,052 |
| 2022-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,413 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,250 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2022-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,544 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,750 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,110 |
| 2022-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,928 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,549 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,020 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,060 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,759 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 34,018 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,853 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,546 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,488 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,147 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 490 |
| 2022-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,122 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,852 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,330 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,894 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,945 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144,923 |
| 2022-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,410 |
| 2022-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,610 |
| 2022-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,100 |
| 2022-04-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,610 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,475 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,295 |
| 2022-04-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 33,280 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,740 |
| 2022-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,114 |
| 2022-04-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,950 |
| 2022-04-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,459 |
| 2022-03-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,661 |
| 2022-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-03-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 68,869 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,025 |
| 2022-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,750 |
| 2022-03-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 67,775 |
| 2022-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,607 |
| 2022-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2022-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,635 |
| 2022-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,635 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,535 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,014 |
| 2022-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,300 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2022-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,100 |
| 2022-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,318 |
| 2022-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,200 |
| 2022-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,757 |
| 2022-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,870 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,950 |
| 2022-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2022-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,125 |
| 2022-02-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,172 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,865 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,100 |
| 2022-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,335 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,105 |
| 2022-02-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,630 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,071 |
| 2022-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,825 |
| 2022-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,400 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-02-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,284 |
| 2022-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,455 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 565 |
| 2022-02-07 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 28,900 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,053 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,650 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,325 |
| 2022-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,241 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,110 |
| 2022-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,520 |
| 2022-01-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,510 |
| 2022-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,875 |
| 2022-01-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,535 |
| 2022-01-21 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 82,833 |
| 2022-01-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,250 |
| 2022-01-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,670 |
| 2022-01-18 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 90,619 |
| 2022-01-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2022-01-13 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 96,740 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,008 |
| 2022-01-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2022-01-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,050 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,190 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,999 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,420 |
| 2022-01-03 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 45,098 |
| 2021-12-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 130,800 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,573 |
| 2021-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,937 |
| 2021-12-28 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 46,296 |
| 2021-12-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,265 |
| 2021-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,419 |
| 2021-12-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,617 |
| 2021-12-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,027 |
| 2021-12-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,250 |
| 2021-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,560 |
| 2021-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,547 |
| 2021-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 138,075 |
| 2021-12-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 354,699 |
| 2021-12-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,925 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,499 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,730 |
| 2021-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,926 |
| 2021-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,956 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 78,775 |
| 2021-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,720 |
| 2021-12-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,390 |
| 2021-11-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,786 |
| 2021-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,592 |
| 2021-11-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 75,647 |
| 2021-11-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,270 |
| 2021-11-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,043 |
| 2021-11-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 37,785 |
| 2021-11-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 9,650 |
| 2021-11-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,454 |
| 2021-11-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 101,405 |
| 2021-11-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 133,999 |
| 2021-11-15 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 55,918 |
| 2021-11-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 112,458 |
| 2021-11-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 94,879 |
| 2021-11-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 65,629 |
| 2021-11-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,183 |
| 2021-11-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,810 |
| 2021-11-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 45,532 |
| 2021-11-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 64,214 |
| 2021-11-03 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 7,514 |
| 2021-11-02 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 73,961 |
| 2021-11-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 73,961 |
| 2021-10-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,400 |
| 2021-10-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 78,814 |
| 2021-10-27 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 15,870 |
| 2021-10-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 90,257 |
| 2021-10-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 49,269 |
| 2021-10-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 35,184 |
| 2021-10-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 151,804 |
| 2021-10-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 269,832 |
| 2021-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 241,691 |
| 2021-10-18 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 64,611 |
| 2021-10-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 75,788 |
| 2021-10-14 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 99,092 |
| 2021-10-13 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 16,776 |
| 2021-10-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,866 |
| 2021-10-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 17,262 |
| 2021-10-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 56,725 |
| 2021-10-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 47,400 |
| 2021-10-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 70,818 |
| 2021-10-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 50,273 |
| 2021-10-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 194,769 |
| 2021-10-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,650 |
| 2021-09-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,890 |
| 2021-09-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 58,950 |
| 2021-09-28 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 12,519 |
| 2021-09-27 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 40,451 |
| 2021-09-24 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 45,668 |
| 2021-09-23 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 38,867 |
| 2021-09-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 37,696 |
| 2021-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,633 |
| 2021-09-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 45,699 |
| 2021-09-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 53,767 |
| 2021-09-16 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 247,125 |
| 2021-09-15 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 11,633 |
| 2021-09-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 49,877 |
| 2021-09-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 126,979 |
| 2021-09-10 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 76,968 |
| 2021-09-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 52,099 |
| 2021-09-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 205,738 |
| 2021-09-07 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 53,974 |
| 2021-09-03 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 246,061 |
| 2021-09-02 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 56,003 |
| 2021-09-01 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 177,050 |
| 2021-08-31 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 147,724 |
| 2021-08-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 23,900 |
| 2021-08-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 163,211 |
| 2021-08-26 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 125,524 |
| 2021-08-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 103,045 |
| 2021-08-24 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 36,580 |
| 2021-08-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 102,017 |
| 2021-08-20 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 94,076 |
| 2021-08-19 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 100,836 |
| 2021-08-18 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 153,081 |
| 2021-08-17 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 117,359 |
| 2021-08-16 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 135,790 |
| 2021-08-13 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 164,248 |
| 2021-08-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 99,805 |
| 2021-08-11 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 397,823 |
| 2021-08-10 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 78,292 |
| 2021-08-09 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 163,579 |
| 2021-08-06 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 148,858 |
| 2021-08-05 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 341,923 |
| 2021-08-04 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 134,683 |
| 2021-08-03 | $0.24 | $0.32 | $0.23 | $0.25 | $0.25 | 258,711 |
| 2021-08-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,078 |
| 2021-07-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 92,354 |
| 2021-07-29 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 25,162 |
| 2021-07-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 39,457 |
| 2021-07-27 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 140,514 |
| 2021-07-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,558 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,090 |
| 2021-07-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 57,300 |
| 2021-07-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,550 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2021-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 13,765 |
| 2021-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,800 |
| 2021-07-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 30,450 |
| 2021-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,025 |
| 2021-07-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,600 |
| 2021-07-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,850 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,360 |
| 2021-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,490 |
| 2021-07-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 7,010 |
| 2021-07-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,733 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 539 |
| 2021-06-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 79,595 |
| 2021-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,990 |
| 2021-06-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 109,241 |
| 2021-06-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2021-06-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,100 |
| 2021-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-06-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 51,700 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,710 |
| 2021-06-18 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 83,940 |
| 2021-06-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 36,000 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,390 |
| 2021-06-15 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 36,100 |
| 2021-06-14 | $0.39 | $0.39 | $0.24 | $0.25 | $0.25 | 9,950 |
| 2021-06-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,700 |
| 2021-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-06-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,800 |
| 2021-06-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,350 |
| 2021-06-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,300 |
| 2021-06-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,990 |
| 2021-06-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,810 |
| 2021-06-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 127,446 |
| 2021-06-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 39,350 |
| 2021-05-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,606 |
| 2021-05-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 57,290 |
| 2021-05-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,084 |
| 2021-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,725 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2021-05-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 28,866 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2021-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-05-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,600 |
| 2021-05-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 21,000 |
| 2021-05-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,990 |
| 2021-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2021-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2021-05-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 68,610 |
| 2021-05-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 97,395 |
| 2021-05-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,240 |
| 2021-05-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,780 |
| 2021-05-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,490 |
| 2021-05-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,190 |
| 2021-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,490 |
| 2021-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,050 |
| 2021-04-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,100 |
| 2021-04-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 8,925 |
| 2021-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,605 |
| 2021-04-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,221 |
| 2021-04-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,579 |
| 2021-04-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,865 |
| 2021-04-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 27,045 |
| 2021-04-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,364 |
| 2021-04-19 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 6,825 |
| 2021-04-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 14,250 |
| 2021-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,720 |
| 2021-04-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 32,795 |
| 2021-04-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 34,906 |
| 2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 520 |
| 2021-04-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 4,260 |
| 2021-04-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,000 |
| 2021-04-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,225 |
| 2021-04-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,295 |
| 2021-04-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 26,559 |
| 2021-04-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 8,525 |
| 2021-03-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 962 |
| 2021-03-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 24,000 |
| 2021-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 590 |
| 2021-03-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 4,610 |
| 2021-03-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 28,637 |
| 2021-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,135 |
| 2021-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 39,815 |
| 2021-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2021-03-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 21,267 |
| 2021-03-17 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 14,721 |
| 2021-03-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-03-15 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 35,100 |
| 2021-03-12 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 31,140 |
| 2021-03-11 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 20,222 |
| 2021-03-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,370 |
| 2021-03-09 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 49,670 |
| 2021-03-08 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 6,105 |
| 2021-03-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,600 |
| 2021-03-04 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 22,553 |
| 2021-03-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 16,188 |
| 2021-03-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 23,320 |
| 2021-03-01 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 52,540 |
| 2021-02-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,030 |
| 2021-02-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 42,107 |
| 2021-02-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 42,107 |
| 2021-02-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,498 |
| 2021-02-22 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 42,066 |
| 2021-02-19 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 39,717 |
| 2021-02-18 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 28,700 |
| 2021-02-17 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 133,425 |
| 2021-02-16 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 142,935 |
| 2021-02-12 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 83,554 |
| 2021-02-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,830 |
| 2021-02-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 85,131 |
| 2021-02-09 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 93,580 |
| 2021-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 41,372 |
| 2021-02-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 30,484 |
| 2021-02-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 66,052 |
| 2021-02-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,344 |
| 2021-02-02 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 111,930 |
| 2021-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,601 |
| 2021-01-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,400 |
| 2021-01-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,190 |
| 2021-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,800 |
| 2021-01-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,690 |
| 2021-01-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,381 |
| 2021-01-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,185 |
| 2021-01-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,316 |
| 2021-01-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 40,190 |
| 2021-01-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,990 |
| 2021-01-15 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 7,644 |
| 2021-01-14 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 129,017 |
| 2021-01-13 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 25,456 |
| 2021-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 35,750 |
| 2021-01-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 39,722 |
| 2021-01-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,815 |
| 2021-01-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 185,354 |
| 2021-01-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 43,344 |
| 2021-01-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,100 |
| 2021-01-04 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 20,525 |
| 2020-12-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 811 |
| 2020-12-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,484 |
| 2020-12-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,500 |
| 2020-12-28 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 20,330 |
| 2020-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,617 |
| 2020-12-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,110 |
| 2020-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,227 |
| 2020-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,516 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2020-12-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 58,630 |
| 2020-12-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,875 |
| 2020-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,013 |
| 2020-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,888 |
| 2020-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,500 |
| 2020-12-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2020-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 34,004 |
| 2020-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-12-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,000 |
| 2020-12-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,700 |
| 2020-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,260 |
| 2020-11-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-11-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,566 |
| 2020-11-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 23,720 |
| 2020-11-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 44,914 |
| 2020-11-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 5,934 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2020-11-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,029 |
| 2020-11-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,229 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,994 |
| 2020-11-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,500 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,000 |
| 2020-11-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,650 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-11-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 32,000 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2020-10-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-10-29 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 37,764 |
| 2020-10-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,755 |
| 2020-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-26 | $0.31 | $0.31 | $0.18 | $0.23 | $0.23 | 16,342 |
| 2020-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2020-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,860 |
| 2020-10-20 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 3,150 |
| 2020-10-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 75,908 |
| 2020-10-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 33,233 |
| 2020-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2020-10-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 8,300 |
| 2020-10-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 16,500 |
| 2020-10-12 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 10,650 |
| 2020-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,472 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,050 |
| 2020-10-05 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 20,910 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,818 |
| 2020-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66 |
| 2020-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-09-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,676 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 456 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2020-09-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2020-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,088 |
| 2020-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-09-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,045 |
| 2020-09-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,118 |
| 2020-09-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,799 |
| 2020-09-15 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 134,303 |
| 2020-09-14 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 167,126 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,000 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 604 |
| 2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-09-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,075 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-08-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 96,050 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2020-08-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2020-08-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,844 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,844 |
| 2020-08-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 127,680 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2020-08-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 117,200 |
| 2020-08-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 66,578 |
| 2020-08-06 | $0.33 | $0.33 | $0.24 | $0.25 | $0.25 | 20,800 |
| 2020-08-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 51,650 |
| 2020-08-04 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 254,970 |
| 2020-08-03 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 194,052 |
| 2020-07-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 36,340 |
| 2020-07-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 26,691 |
| 2020-07-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 98,500 |
| 2020-07-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,227 |
| 2020-07-27 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 18,074 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,298 |
| 2020-07-23 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 16,550 |
| 2020-07-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,500 |
| 2020-07-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 11,250 |
| 2020-07-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 117,819 |
| 2020-07-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 148,400 |
| 2020-07-16 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 32,200 |
| 2020-07-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2020-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2020-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-07-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,500 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 47,200 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2020-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2020-06-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,600 |
| 2020-06-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,000 |
| 2020-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,220 |
| 2020-06-25 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 51,046 |
| 2020-06-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 22,433 |
| 2020-06-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,086 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 677 |
| 2020-06-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 18,000 |
| 2020-06-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,956 |
| 2020-06-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 18,200 |
| 2020-06-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2020-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,691 |
| 2020-06-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 15,000 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-06-10 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 34,000 |
| 2020-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,591 |
| 2020-06-05 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 5,642 |
| 2020-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2020-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2020-05-28 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 36,100 |
| 2020-05-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,000 |
| 2020-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2020-05-21 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 5,066 |
| 2020-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,300 |
| 2020-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,386 |
| 2020-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-05-15 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 6,200 |
| 2020-05-14 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 5,000 |
| 2020-05-13 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 15,900 |
| 2020-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 375 |
| 2020-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2020-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-05-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,570 |
| 2020-05-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,383 |
| 2020-05-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,500 |
| 2020-05-01 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 6,194 |
| 2020-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,334 |
| 2020-04-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 19,590 |
| 2020-04-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,500 |
| 2020-04-27 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2020-04-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,500 |
| 2020-04-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,210 |
| 2020-04-22 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 22,400 |
| 2020-04-21 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 16,350 |
| 2020-04-20 | $0.51 | $0.51 | $0.35 | $0.41 | $0.41 | 64,308 |
| 2020-04-17 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 12,050 |
| 2020-04-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2020-04-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 8,277 |
| 2020-04-14 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 9,762 |
| 2020-04-13 | $0.68 | $0.68 | $0.58 | $0.61 | $0.61 | 12,014 |
| 2020-04-09 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 21,209 |
| 2020-04-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 8,000 |
| 2020-04-07 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 14,155 |
| 2020-04-06 | $1.00 | $1.05 | $0.59 | $0.59 | $0.59 | 23,755 |
| 2020-04-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,300 |
| 2020-04-02 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 15,300 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 67 |
| 2020-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-25 | $0.21 | $0.25 | $0.17 | $0.23 | $0.23 | 33,308 |
| 2020-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2020-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,000 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-03-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,000 |
| 2020-03-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2020-03-06 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 23,500 |
| 2020-03-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 11,838 |
| 2020-03-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2020-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2020-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2020-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-02-27 | $0.54 | $0.54 | $0.43 | $0.43 | $0.43 | 900 |
| 2020-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2020-02-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 6,963 |
| 2020-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-02-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 42,008 |
| 2020-02-18 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 22,233 |
| 2020-02-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 24,014 |
| 2020-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,232 |
| 2020-02-11 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 7,900 |
| 2020-02-10 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 23,367 |
| 2020-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,294 |
| 2020-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2020-02-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2020-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 106 |
| 2020-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,131 |
| 2020-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-21 | $0.36 | $0.47 | $0.35 | $0.47 | $0.47 | 366 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,900 |
| 2020-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,660 |
| 2020-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2020-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2020-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-01-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-31 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 25,539 |
| 2019-12-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 91,500 |
| 2019-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2019-12-26 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 2,106 |
| 2019-12-24 | $0.19 | $0.40 | $0.19 | $0.35 | $0.35 | 9,400 |
| 2019-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 53 |
| 2019-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 66 |
| 2019-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2019-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,010 |
| 2019-12-16 | $0.38 | $0.45 | $0.28 | $0.40 | $0.40 | 63,840 |
| 2019-12-13 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 13,198 |
| 2019-12-12 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 127,553 |
| 2019-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,724 |
| 2019-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2019-12-05 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 2,351 |
| 2019-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 225 |
| 2019-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2019-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-11-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 266 |
| 2019-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13 |
| 2019-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 66 |
| 2019-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-12 | $0.31 | $0.45 | $0.31 | $0.31 | $0.31 | 20,766 |
| 2019-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2019-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2019-10-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,300 |
| 2019-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,775 |
| 2019-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,020 |
| 2019-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2019-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 699 |
| 2019-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,100 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,624 |
| 2019-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2019-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,110 |
| 2019-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,333 |
| 2019-09-19 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,266 |
| 2019-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-09-13 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 20,500 |
| 2019-09-12 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 4,200 |
| 2019-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,459 |
| 2019-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,000 |
| 2019-09-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-09-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 113 |
| 2019-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2019-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2019-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,618 |
| 2019-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,325 |
| 2019-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,793 |
| 2019-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,031 |
| 2019-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 73 |
| 2019-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,004 |
| 2019-08-12 | $0.68 | $0.68 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2019-08-09 | $0.68 | $0.68 | $0.31 | $0.31 | $0.31 | 3,191 |
| 2019-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2019-08-07 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 100 |
| 2019-08-06 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 100 |
| 2019-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2019-08-02 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 40,040 |
| 2019-08-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2019-07-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2019-07-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,310 |
| 2019-07-26 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 24,983 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,513 |
| 2019-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2019-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 139 |
| 2019-07-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,920 |
| 2019-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13 |
| 2019-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-06-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,633 |
| 2019-06-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,796 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-20 | $0.39 | $0.39 | $0.11 | $0.11 | $0.11 | 24,332 |
| 2019-06-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,333 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 626 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.50 | $0.50 | $0.05 | $0.05 | $0.05 | 8,866 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2019-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 21 |
| 2019-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2019-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,300 |
| 2019-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2019-05-20 | $0.06 | $0.60 | $0.06 | $0.60 | $0.60 | 1,500 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 246 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,786 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-01 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 5,066 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,121 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 372 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 306 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 666 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,333 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,066 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 266 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 253 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,586 |
| 2018-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-24 | $0.16 | $0.34 | $0.16 | $0.34 | $0.34 | 5,239 |
| 2018-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2018-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,707 |
| 2018-10-04 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 11,366 |
| 2018-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 266 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,433 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 533 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 106 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2018-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2018-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 66 |
| 2018-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53 |
| 2018-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 908 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,700 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 532 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-21 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 266 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 880 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 2,832 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 373 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 190 |
| 2017-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-21 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 6,500 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2017-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 133 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 533 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 133 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,333 |
| 2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 133 |
| 2016-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 266 |
| 2016-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 133 |
| 2016-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 377 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 334 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2016-09-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,066 |
Sixth Wave Innovations Inc (SIXWF) News Headlines
Recent Sixth Wave Innovations Inc (SIXWF) News
Similar Companies to Sixth Wave Innovations Inc (SIXWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |