AGFIQ U.S. MARKET NEUTRAL SIZE FUND (SIZ) Exchange: NYSE ARCA

Data as of May 3, 2024

$17.35 ($-0.13) -0.77%

AGFIQ U.S. MARKET NEUTRAL SIZE FUND - Daily Information
Click for more stock information on AGFIQ U.S. MARKET NEUTRAL SIZE FUND.
Daily Information Data
Date May 3, 2024
Open $17.35
Previous Close $17.35
High $17.35
Low $17.35
Adjusted Open $17.35
Previous Adjusted Close $17.35
Adjusted High $17.35
Adjusted Low $17.35

About AGFIQ U.S. MARKET NEUTRAL SIZE FUND (SIZ)

DELISTED - The Fund seeks to track the performance of the Dow Jones U.S. Thematic Market Neutral Size Index (the “Target Size Index” or “Index”). The Target Size Index is a long/short market neutral index that is dollar-neutral. As such, it identifies long and short securities positions of approximately equal dollar amounts. The Fund invests at least 80% of its net assets (plus borrowing for investment purposes) in common stock of the long positions in the Target Size Index and sells short at least 80% of the short positions in the Target Size Index. The performance of the Fund will depend on the difference in the rates of return between its long positions and short positions. For example, if the Fund’s long positions appreciated more rapidly than its short positions, the Fund would generate a positive return. If the opposite occurred, the Fund would generate a negative return. In choosing to track a market neutral index, the Fund seeks to limit the effects of general market movements on the Fund. The universe for the Target Size Index is the top 1,000 eligible securities by market capitalization, including real estate investment trusts (“REITs”), in the Dow Jones U.S. Index (“universe”). The securities included in the universe are categorized as belonging to one of ten sectors. The Target Size Index identifies approximately the 20% of securities with the smallest market capitalizations within each sector as equal-weighted long positions and approximately the 20% of securities with the largest market capitalizations within each sector as equal-weighted short positions. Although the Fund may seek to invest in all of the long and short positions that comprise the Target Size Index in approximately the same weight as they appear in the Index, the Fund may use a sampling strategy to track the performance of the Target Size Index. A sampling strategy involves investing in a representative sample of the long and short positions in the Target Size Index that, collectively, have an investment profile correlated with the Target Size Index. The Fund may invest up to 20% of its assets in instruments, other than the long and short positions in the Target Size Index, that the Adviser believes will help the Fund track the Target Size Index. Such instruments may include long and short common stocks not in the Target Size Index, derivatives, including swap agreements based on the Target Size Index and futures contracts on equity indexes, and money market instruments. The Target Size Index, which is compiled by Dow Jones Indexes, is equal-weighted and sector neutral — meaning that at each quarterly reconstitution of the Index, all of the components of the Index are equal-weighted and the number of long and short positions in each sector in the Index approximate the weighting of that sector in the universe. If, between reconstitutions, the value of short positions in the Target Size Index exceeds the value of the long positions by an amount that is established by the index provider, the Target Size Index will be rebalanced back to equal weights and sector neutrality. The Fund is expected to concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Target Size Index is concentrated.

Historical Stock Data for AGFIQ U.S. MARKET NEUTRAL SIZE FUND (SIZ)

Date Open High Low Close Adj.Close Volume
2019-12-13 $17.35 $17.35 $17.35 $17.35 $17.35 0
2019-12-12 $17.49 $17.49 $17.49 $17.49 $17.49 0
2019-12-11 $17.44 $17.44 $17.44 $17.44 $17.44 0
2019-12-10 $17.35 $17.39 $17.35 $17.39 $17.39 348
2019-12-09 $17.57 $17.57 $17.57 $17.57 $17.57 0
2019-12-06 $17.53 $17.53 $17.53 $17.53 $17.53 0
2019-12-05 $17.54 $17.54 $17.54 $17.54 $17.54 0
2019-12-04 $17.45 $17.45 $17.45 $17.45 $17.45 0
2019-12-03 $17.58 $17.58 $17.58 $17.58 $17.42 0
2019-12-02 $17.57 $17.57 $17.57 $17.57 $17.41 10
2019-11-29 $17.68 $17.68 $17.68 $17.68 $17.53 0
2019-11-27 $17.63 $17.63 $17.63 $17.63 $17.48 0
2019-11-26 $17.63 $17.63 $17.63 $17.63 $17.48 0
2019-11-25 $17.58 $17.58 $17.58 $17.58 $17.42 0
2019-11-22 $17.54 $17.54 $17.54 $17.54 $17.39 0
2019-11-21 $17.52 $17.52 $17.52 $17.52 $17.37 0
2019-11-20 $17.34 $17.41 $17.34 $17.41 $17.26 331
2019-11-19 $17.43 $17.43 $17.43 $17.43 $17.28 0
2019-11-18 $17.52 $17.52 $17.52 $17.52 $17.37 1
2019-11-15 $17.63 $17.63 $17.63 $17.63 $17.47 0
2019-11-14 $17.62 $17.62 $17.62 $17.62 $17.46 0
2019-11-13 $17.65 $17.65 $17.65 $17.65 $17.50 0
2019-11-12 $17.72 $17.72 $17.72 $17.72 $17.57 0
2019-11-11 $17.74 $17.74 $17.74 $17.74 $17.58 0
2019-11-08 $17.76 $17.76 $17.76 $17.76 $17.60 0
2019-11-07 $17.76 $17.76 $17.76 $17.76 $17.61 0
2019-11-06 $17.76 $17.76 $17.76 $17.76 $17.60 0
2019-11-05 $17.83 $17.83 $17.83 $17.83 $17.68 0
2019-11-04 $17.76 $17.76 $17.76 $17.76 $17.60 0
2019-11-01 $17.60 $17.60 $17.60 $17.60 $17.45 0
2019-10-31 $17.50 $17.50 $17.50 $17.50 $17.35 0
2019-10-30 $17.49 $17.49 $17.49 $17.49 $17.34 0
2019-10-29 $17.50 $17.50 $17.50 $17.50 $17.35 0
2019-10-28 $17.54 $17.54 $17.54 $17.54 $17.39 0
2019-10-25 $17.49 $17.49 $17.49 $17.49 $17.34 0
2019-10-24 $17.48 $17.48 $17.48 $17.48 $17.33 0
2019-10-23 $17.63 $17.63 $17.63 $17.63 $17.47 0
2019-10-22 $17.59 $17.59 $17.59 $17.59 $17.43 0
2019-10-21 $17.67 $17.67 $17.67 $17.67 $17.51 0
2019-10-18 $17.42 $17.42 $17.42 $17.42 $17.27 0
2019-10-17 $17.39 $17.39 $17.39 $17.39 $17.24 0
2019-10-16 $17.36 $17.36 $17.36 $17.36 $17.21 0
2019-10-15 $17.35 $17.35 $17.35 $17.35 $17.20 0
2019-10-14 $17.29 $17.29 $17.29 $17.29 $17.14 1
2019-10-11 $17.35 $17.35 $17.35 $17.35 $17.20 0
2019-10-10 $17.33 $17.33 $17.33 $17.33 $17.18 0
2019-10-09 $17.31 $17.31 $17.31 $17.31 $17.16 0
2019-10-08 $17.36 $17.36 $17.36 $17.36 $17.21 0
2019-10-07 $17.37 $17.37 $17.37 $17.37 $17.22 5
2019-10-04 $17.37 $17.37 $17.37 $17.37 $17.22 0
2019-10-03 $17.38 $17.38 $17.38 $17.38 $17.23 0
2019-10-02 $17.38 $17.38 $17.38 $17.38 $17.23 0
2019-10-01 $17.43 $17.43 $17.43 $17.43 $17.28 1
2019-09-30 $17.41 $17.41 $17.41 $17.41 $17.26 0
2019-09-27 $17.50 $17.50 $17.50 $17.50 $17.35 1
2019-09-26 $17.56 $17.56 $17.56 $17.56 $17.40 0
2019-09-25 $17.54 $17.54 $17.54 $17.54 $17.39 0
2019-09-24 $17.52 $17.52 $17.52 $17.52 $17.37 0
2019-09-23 $17.58 $17.58 $17.58 $17.58 $17.43 0
2019-09-20 $17.58 $17.58 $17.58 $17.58 $17.43 0
2019-09-19 $17.60 $17.60 $17.60 $17.60 $17.45 0
2019-09-18 $17.58 $17.58 $17.58 $17.58 $17.43 0
2019-09-17 $17.70 $17.70 $17.70 $17.70 $17.54 0
2019-09-16 $17.84 $17.84 $17.84 $17.84 $17.69 0
2019-09-13 $17.77 $17.77 $17.77 $17.77 $17.61 0
2019-09-12 $17.64 $17.64 $17.64 $17.64 $17.49 0
2019-09-11 $17.63 $17.63 $17.63 $17.63 $17.48 1
2019-09-10 $17.45 $17.45 $17.45 $17.45 $17.30 0
2019-09-09 $17.25 $17.25 $17.25 $17.25 $17.10 0
2019-09-06 $17.11 $17.11 $17.11 $17.11 $16.96 0
2019-09-05 $17.10 $17.10 $17.10 $17.10 $16.95 0
2019-09-04 $16.89 $16.89 $16.89 $16.89 $16.75 0
2019-09-03 $17.25 $17.26 $17.00 $17.22 $17.07 0
2019-08-30 $17.22 $17.22 $17.22 $17.22 $17.07 0
2019-08-29 $17.22 $17.22 $17.22 $17.22 $17.07 6
2019-08-28 $16.99 $16.99 $16.99 $16.99 $16.84 0
2019-08-27 $17.13 $17.13 $17.13 $17.13 $16.98 0
2019-08-26 $17.26 $17.26 $17.26 $17.26 $17.11 1
2019-08-23 $17.24 $17.24 $17.24 $17.24 $17.10 0
2019-08-22 $17.38 $17.38 $17.38 $17.38 $17.23 0
2019-08-21 $17.31 $17.31 $17.31 $17.31 $17.17 0
2019-08-20 $17.34 $17.34 $17.34 $17.34 $17.19 0
2019-08-19 $17.40 $17.40 $17.40 $17.40 $17.25 0
2019-08-16 $17.30 $17.30 $17.30 $17.30 $17.15 0
2019-08-15 $17.24 $17.24 $17.24 $17.24 $17.09 0
2019-08-14 $17.29 $17.29 $17.29 $17.29 $17.14 0
2019-08-13 $17.36 $17.36 $17.36 $17.36 $17.21 1
2019-08-12 $17.41 $17.41 $17.41 $17.41 $17.26 0
2019-08-09 $17.53 $17.53 $17.53 $17.53 $17.38 0
2019-08-08 $17.57 $17.57 $17.57 $17.57 $17.42 0
2019-08-07 $17.61 $17.61 $17.61 $17.61 $17.46 0
2019-08-06 $17.67 $17.67 $17.67 $17.67 $17.52 0
2019-08-05 $17.76 $17.76 $17.76 $17.76 $17.60 1
2019-08-02 $17.65 $17.65 $17.65 $17.65 $17.49 0
2019-08-01 $17.87 $17.87 $17.87 $17.87 $17.71 148
2019-07-31 $18.00 $18.00 $18.00 $18.00 $17.85 0
2019-07-30 $18.04 $18.04 $18.04 $18.04 $17.88 0
2019-07-29 $17.88 $17.88 $17.88 $17.88 $17.73 0
2019-07-26 $17.76 $17.76 $17.76 $17.76 $17.60 0
2019-07-25 $17.72 $17.72 $17.72 $17.72 $17.57 8
2019-07-24 $17.94 $17.94 $17.94 $17.94 $17.79 21,042
2019-07-23 $17.75 $17.75 $17.75 $17.75 $17.60 0
2019-07-22 $17.72 $17.72 $17.72 $17.72 $17.56 0
2019-07-19 $17.85 $17.86 $17.80 $17.80 $17.64 784
2019-07-18 $17.74 $17.74 $17.74 $17.74 $17.59 0
2019-07-17 $17.73 $17.73 $17.73 $17.73 $17.58 0
2019-07-16 $17.73 $17.73 $17.73 $17.73 $17.58 0
2019-07-15 $17.71 $17.71 $17.71 $17.71 $17.56 0
2019-07-12 $17.82 $17.82 $17.82 $17.82 $17.67 0
2019-07-11 $17.72 $17.72 $17.72 $17.72 $17.57 0
2019-07-10 $17.84 $17.84 $17.84 $17.84 $17.68 0
2019-07-09 $17.85 $17.85 $17.85 $17.85 $17.70 0
2019-07-08 $17.85 $17.85 $17.85 $17.85 $17.70 0
2019-07-05 $17.99 $17.99 $17.99 $17.99 $17.83 0
2019-07-03 $17.87 $17.87 $17.87 $17.87 $17.72 0
2019-07-02 $17.91 $17.91 $17.91 $17.91 $17.76 0
2019-07-01 $18.05 $18.05 $18.05 $18.05 $17.89 0
2019-06-28 $18.18 $18.18 $18.18 $18.18 $18.02 0
2019-06-27 $17.99 $17.99 $17.99 $17.99 $17.83 1
2019-06-26 $17.86 $17.86 $17.86 $17.86 $17.70 0
2019-06-25 $17.83 $17.83 $17.83 $17.83 $17.67 0
2019-06-24 $17.80 $17.80 $17.80 $17.80 $17.64 0
2019-06-21 $17.94 $17.94 $17.94 $17.94 $17.79 9
2019-06-20 $18.03 $18.03 $18.03 $18.03 $17.88 0
2019-06-19 $18.10 $18.10 $18.10 $18.10 $17.95 0
2019-06-18 $18.15 $18.15 $18.15 $18.15 $18.00 0
2019-06-17 $18.11 $18.11 $18.11 $18.11 $17.95 0
2019-06-14 $18.07 $18.07 $18.07 $18.07 $17.91 38
2019-06-13 $18.20 $18.20 $18.20 $18.20 $18.04 0
2019-06-12 $18.13 $18.13 $18.13 $18.13 $17.98 1
2019-06-11 $18.13 $18.13 $18.13 $18.13 $17.98 0
2019-06-10 $18.08 $18.08 $18.08 $18.08 $17.93 0
2019-06-07 $18.07 $18.07 $18.07 $18.07 $17.92 0
2019-06-06 $18.14 $18.14 $18.14 $18.14 $17.98 0
2019-06-05 $18.20 $18.20 $18.20 $18.20 $18.04 0
2019-06-04 $18.37 $18.37 $18.37 $18.37 $18.21 0
2019-06-03 $18.23 $18.23 $18.23 $18.23 $18.07 1
2019-05-31 $18.15 $18.15 $18.15 $18.15 $17.99 0
2019-05-30 $18.19 $18.19 $18.19 $18.19 $18.04 0
2019-05-29 $18.29 $18.29 $18.29 $18.29 $18.13 0
2019-05-28 $18.31 $18.31 $18.31 $18.31 $18.15 0
2019-05-24 $18.29 $18.29 $18.29 $18.29 $18.13 0
2019-05-23 $18.22 $18.22 $18.22 $18.22 $18.07 0
2019-05-22 $18.38 $18.38 $18.38 $18.38 $18.22 0
2019-05-21 $18.38 $18.47 $18.38 $18.47 $18.31 197
2019-05-20 $18.42 $18.42 $18.42 $18.42 $18.26 0
2019-05-17 $18.45 $18.45 $18.45 $18.45 $18.29 0
2019-05-16 $18.55 $18.55 $18.55 $18.55 $18.39 0
2019-05-15 $18.62 $18.62 $18.62 $18.62 $18.46 0
2019-05-14 $18.65 $18.65 $18.65 $18.65 $18.49 0
2019-05-13 $18.62 $18.62 $18.62 $18.62 $18.46 0
2019-05-10 $18.77 $18.77 $18.77 $18.77 $18.61 0
2019-05-09 $18.86 $18.86 $18.86 $18.86 $18.70 0
2019-05-08 $18.95 $18.95 $18.95 $18.95 $18.79 0
2019-05-07 $19.01 $19.01 $19.01 $19.01 $18.84 0
2019-05-06 $19.03 $19.03 $18.95 $19.03 $18.87 901
2019-05-03 $18.95 $18.95 $18.95 $18.95 $18.78 0
2019-05-02 $18.80 $18.80 $18.80 $18.80 $18.64 0
2019-05-01 $18.79 $18.79 $18.79 $18.79 $18.63 0
2019-04-30 $18.79 $18.79 $18.79 $18.79 $18.63 0
2019-04-29 $18.94 $18.94 $18.94 $18.94 $18.78 0
2019-04-26 $18.91 $18.91 $18.91 $18.91 $18.75 0
2019-04-25 $18.82 $18.82 $18.82 $18.82 $18.66 0
2019-04-24 $19.00 $19.00 $19.00 $19.00 $18.84 0
2019-04-23 $18.92 $18.92 $18.92 $18.92 $18.76 0
2019-04-22 $18.83 $18.83 $18.83 $18.83 $18.67 0
2019-04-18 $18.85 $18.85 $18.85 $18.85 $18.68 0
2019-04-17 $18.89 $18.89 $18.89 $18.89 $18.72 0
2019-04-16 $18.99 $18.99 $18.99 $18.99 $18.82 0
2019-04-15 $18.98 $18.98 $18.98 $18.98 $18.82 0
2019-04-12 $18.99 $18.99 $18.99 $18.99 $18.83 0
2019-04-11 $18.99 $18.99 $18.99 $18.99 $18.83 0
2019-04-10 $19.01 $19.01 $19.01 $19.01 $18.84 0
2019-04-09 $18.83 $18.86 $18.83 $18.86 $18.70 102
2019-04-08 $18.94 $18.94 $18.94 $18.94 $18.78 0
2019-04-05 $18.98 $18.98 $18.98 $18.98 $18.82 0
2019-04-04 $18.87 $18.87 $18.87 $18.87 $18.71 0
2019-04-03 $18.79 $18.79 $18.79 $18.79 $18.62 0
2019-04-02 $18.75 $18.75 $18.75 $18.75 $18.59 0
2019-04-01 $18.77 $18.77 $18.77 $18.77 $18.61 0
2019-03-29 $18.77 $18.77 $18.77 $18.77 $18.61 2
2019-03-28 $18.79 $18.79 $18.79 $18.79 $18.63 0
2019-03-27 $18.76 $18.76 $18.76 $18.76 $18.60 0
2019-03-26 $18.72 $18.72 $18.72 $18.72 $18.56 0
2019-03-25 $18.56 $18.59 $18.56 $18.59 $18.43 352
2019-03-22 $18.62 $18.62 $18.62 $18.62 $18.46 1
2019-03-21 $18.84 $18.84 $18.84 $18.84 $18.68 0
2019-03-20 $18.80 $18.80 $18.80 $18.80 $18.64 0
2019-03-19 $18.86 $18.86 $18.86 $18.86 $18.70 0
2019-03-18 $18.94 $18.94 $18.94 $18.94 $18.78 2
2019-03-15 $18.89 $18.89 $18.89 $18.89 $18.73 0
2019-03-14 $18.94 $18.94 $18.94 $18.94 $18.78 0
2019-03-13 $18.95 $18.95 $18.95 $18.95 $18.79 1
2019-03-12 $19.00 $19.00 $19.00 $19.00 $18.83 0
2019-03-11 $19.01 $19.01 $19.01 $19.01 $18.84 0
2019-03-08 $19.01 $19.01 $19.01 $19.01 $18.85 0
2019-03-07 $19.02 $19.02 $19.02 $19.02 $18.86 0
2019-03-06 $19.07 $19.07 $19.07 $19.07 $18.90 21
2019-03-05 $19.27 $19.27 $19.27 $19.27 $19.11 0
2019-03-04 $19.34 $19.34 $19.34 $19.34 $19.18 30
2019-03-01 $19.38 $19.38 $19.38 $19.38 $19.22 0
2019-02-28 $19.31 $19.31 $19.31 $19.31 $19.14 0
2019-02-27 $19.25 $19.25 $19.25 $19.25 $19.08 0
2019-02-26 $19.23 $19.23 $19.23 $19.23 $19.06 0
2019-02-25 $19.40 $19.40 $19.40 $19.40 $19.24 0
2019-02-22 $19.43 $19.43 $19.43 $19.43 $19.26 1
2019-02-21 $19.39 $19.39 $19.39 $19.39 $19.22 0
2019-02-20 $19.40 $19.40 $19.40 $19.40 $19.24 0
2019-02-19 $19.38 $19.38 $19.38 $19.38 $19.21 0
2019-02-15 $19.39 $19.39 $19.39 $19.39 $19.23 25
2019-02-14 $19.34 $19.34 $19.34 $19.34 $19.18 0
2019-02-13 $19.28 $19.28 $19.28 $19.28 $19.12 0
2019-02-12 $19.29 $19.29 $19.29 $19.29 $19.12 0
2019-02-11 $19.25 $19.25 $19.25 $19.25 $19.09 23
2019-02-08 $19.14 $19.14 $19.14 $19.14 $18.98 0
2019-02-07 $19.15 $19.15 $19.15 $19.15 $18.99 0
2019-02-06 $19.14 $19.14 $19.14 $19.14 $18.98 0
2019-02-05 $19.13 $19.13 $19.13 $19.13 $18.96 0
2019-02-04 $19.14 $19.14 $19.14 $19.14 $18.98 0
2019-02-01 $19.12 $19.12 $19.12 $19.12 $18.95 0
2019-01-31 $19.07 $19.07 $19.07 $19.07 $18.91 0
2019-01-30 $19.13 $19.13 $19.13 $19.13 $18.97 0
2019-01-29 $19.28 $19.28 $19.28 $19.28 $19.12 0
2019-01-28 $19.33 $19.33 $19.33 $19.33 $19.16 0
2019-01-25 $19.10 $19.23 $19.07 $19.23 $19.06 1,017
2019-01-24 $19.18 $19.18 $19.18 $19.18 $19.02 26
2019-01-23 $19.10 $19.10 $19.10 $19.10 $18.93 0
2019-01-22 $19.15 $19.17 $19.15 $19.17 $19.01 351
2019-01-18 $19.23 $19.23 $19.23 $19.23 $19.07 0
2019-01-17 $19.23 $19.23 $19.23 $19.23 $19.06 0
2019-01-16 $19.24 $19.24 $19.24 $19.24 $19.08 0
2019-01-15 $19.19 $19.19 $19.19 $19.19 $19.03 25
2019-01-14 $19.18 $19.18 $19.18 $19.18 $19.02 0
2019-01-11 $19.19 $19.19 $19.19 $19.19 $19.03 0
2019-01-10 $19.14 $19.14 $19.14 $19.14 $18.98 3
2019-01-09 $19.15 $19.15 $19.15 $19.15 $18.99 0
2019-01-08 $19.05 $19.05 $19.05 $19.05 $18.89 0
2019-01-07 $18.91 $18.91 $18.91 $18.91 $18.75 0
2019-01-04 $18.77 $18.77 $18.77 $18.77 $18.61 0
2019-01-03 $18.64 $18.75 $18.64 $18.75 $18.59 733
2019-01-02 $18.65 $18.65 $18.65 $18.65 $18.49 0
2018-12-31 $18.67 $18.67 $18.67 $18.67 $18.51 0
2018-12-28 $18.63 $18.63 $18.63 $18.63 $18.47 0
2018-12-27 $18.61 $18.61 $18.61 $18.61 $18.46 2
2018-12-26 $18.77 $18.77 $18.77 $18.77 $18.61 0
2018-12-24 $18.81 $18.81 $18.68 $18.68 $18.53 733
2018-12-21 $18.61 $18.61 $18.61 $18.61 $18.45 0
2018-12-20 $18.74 $18.74 $18.74 $18.74 $18.58 0
2018-12-19 $18.70 $18.70 $18.70 $18.70 $18.54 0
2018-12-18 $18.66 $18.78 $18.66 $18.78 $18.62 752
2018-12-17 $18.78 $18.78 $18.78 $18.78 $18.62 1
2018-12-14 $18.83 $18.83 $18.83 $18.83 $18.67 0
2018-12-13 $18.85 $18.85 $18.85 $18.85 $18.69 0
2018-12-12 $19.05 $19.05 $19.05 $19.05 $18.89 0
2018-12-11 $19.00 $19.00 $19.00 $19.00 $18.83 2
2018-12-10 $18.98 $18.98 $18.98 $18.98 $18.82 0
2018-12-07 $19.27 $19.27 $19.27 $19.27 $19.11 319
2018-12-04 $19.43 $19.43 $19.43 $19.43 $19.26 1
2018-12-03 $19.43 $19.43 $19.43 $19.43 $19.26 0
2018-11-30 $19.43 $19.43 $19.43 $19.43 $19.26 100
2018-11-29 $19.47 $19.47 $19.47 $19.47 $19.30 1
2018-11-28 $19.46 $19.47 $19.46 $19.47 $19.30 1,020
2018-11-27 $19.76 $19.76 $19.76 $19.76 $19.59 0
2018-11-26 $19.71 $19.76 $19.71 $19.76 $19.59 752
2018-11-21 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-20 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-19 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-16 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-15 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-14 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-13 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-12 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-09 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-08 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-07 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-06 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-05 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-02 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-11-01 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-31 $19.66 $19.66 $19.66 $19.66 $19.49 86
2018-10-30 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-29 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-26 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-25 $19.66 $19.66 $19.66 $19.66 $19.49 3
2018-10-24 $19.66 $19.66 $19.66 $19.66 $19.49 100
2018-10-23 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-22 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-19 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-18 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-17 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-16 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-15 $19.66 $19.66 $19.66 $19.66 $19.49 10
2018-10-12 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-11 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-10 $19.66 $19.66 $19.66 $19.66 $19.49 1
2018-10-09 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-08 $19.66 $19.66 $19.66 $19.66 $19.49 3
2018-10-05 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-04 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-03 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-02 $19.66 $19.66 $19.66 $19.66 $19.49 0
2018-10-01 $19.67 $19.67 $19.66 $19.66 $19.49 9,700
2018-09-28 $19.89 $19.89 $19.89 $19.89 $19.72 200
2018-09-27 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-26 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-25 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-24 $20.05 $20.05 $20.05 $20.05 $19.88 24
2018-09-21 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-20 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-19 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-18 $20.05 $20.05 $20.05 $20.05 $19.88 2
2018-09-17 $20.05 $20.05 $20.05 $20.05 $19.88 1
2018-09-14 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-13 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-12 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-11 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-10 $20.05 $20.05 $20.05 $20.05 $19.88 0
2018-09-07 $20.05 $20.05 $20.05 $20.05 $19.88 169
2018-09-06 $20.07 $20.07 $20.07 $20.07 $19.90 0
2018-09-05 $20.07 $20.07 $20.07 $20.07 $19.90 100
2018-09-04 $20.17 $20.17 $20.17 $20.17 $20.00 0
2018-08-31 $20.17 $20.17 $20.17 $20.17 $20.00 100
2018-08-30 $20.18 $20.18 $20.18 $20.18 $20.01 0
2018-08-29 $20.18 $20.18 $20.18 $20.18 $20.01 21
2018-08-28 $20.18 $20.18 $20.18 $20.18 $20.01 70
2018-08-27 $20.18 $20.18 $20.18 $20.18 $20.01 0
2018-08-24 $20.18 $20.18 $20.18 $20.18 $20.01 6
2018-08-23 $20.18 $20.18 $20.18 $20.18 $20.01 0
2018-08-22 $20.18 $20.18 $20.18 $20.18 $20.01 2
2018-08-21 $20.18 $20.18 $20.18 $20.18 $20.01 100
2018-08-20 $20.09 $20.09 $20.09 $20.09 $19.92 0
2018-08-17 $20.09 $20.09 $20.09 $20.09 $19.92 100
2018-08-16 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-15 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-14 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-13 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-10 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-09 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-08 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-07 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-06 $20.44 $20.44 $20.44 $20.44 $20.27 19
2018-08-03 $20.44 $20.44 $20.44 $20.44 $20.27 1
2018-08-02 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-08-01 $20.44 $20.44 $20.44 $20.44 $20.27 49
2018-07-31 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-30 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-27 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-26 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-25 $20.44 $20.44 $20.44 $20.44 $20.27 1
2018-07-24 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-23 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-20 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-19 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-18 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-17 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-16 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-13 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-12 $20.44 $20.44 $20.44 $20.44 $20.27 1
2018-07-11 $20.44 $20.44 $20.44 $20.44 $20.27 3
2018-07-10 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-09 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-06 $20.44 $20.44 $20.44 $20.44 $20.27 1
2018-07-05 $20.44 $20.44 $20.44 $20.44 $20.27 1
2018-07-03 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-07-02 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-06-29 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-06-28 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-06-27 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-06-26 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-06-25 $20.44 $20.44 $20.44 $20.44 $20.27 0
2018-06-22 $20.41 $20.44 $20.41 $20.44 $20.27 281
2018-06-21 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-06-20 $19.98 $19.98 $19.98 $19.98 $19.81 1
2018-06-19 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-06-18 $19.98 $19.98 $19.98 $19.98 $19.81 1
2018-06-15 $19.98 $19.98 $19.98 $19.98 $19.81 1
2018-06-14 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-06-13 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-06-12 $19.98 $19.98 $19.98 $19.98 $19.81 100
2018-06-11 $19.98 $19.98 $19.98 $19.98 $19.81 201
2018-06-08 $19.98 $19.98 $19.98 $19.98 $19.81 49
2018-06-07 $19.98 $19.98 $19.98 $19.98 $19.81 1
2018-06-06 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-06-05 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-06-04 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-06-01 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-05-31 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-05-30 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-05-29 $19.98 $19.98 $19.98 $19.98 $19.81 100
2018-05-25 $19.98 $19.98 $19.98 $19.98 $19.81 100
2018-05-24 $19.98 $19.98 $19.98 $19.98 $19.81 1
2018-05-23 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-05-22 $19.98 $19.98 $19.98 $19.98 $19.81 1
2018-05-21 $20.08 $20.09 $19.92 $19.98 $19.81 2,479
2018-05-18 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-17 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-16 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-15 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-14 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-11 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-10 $19.75 $19.75 $19.75 $19.75 $19.58 2
2018-05-09 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-08 $19.75 $19.75 $19.75 $19.75 $19.58 3
2018-05-07 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-04 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-03 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-02 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-05-01 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-04-30 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-04-27 $19.75 $19.75 $19.75 $19.75 $19.58 0
2018-04-26 $19.75 $19.75 $19.75 $19.75 $19.58 1
2018-04-25 $19.75 $19.75 $19.75 $19.75 $19.58 446
2018-04-24 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-23 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-20 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-19 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-18 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-17 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-16 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-13 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-12 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-11 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-10 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-09 $19.25 $19.25 $19.25 $19.25 $19.09 1
2018-04-06 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-05 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-04 $19.25 $19.25 $19.25 $19.25 $19.09 2
2018-04-03 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-04-02 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-29 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-28 $19.25 $19.25 $19.25 $19.25 $19.09 1
2018-03-27 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-26 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-23 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-22 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-21 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-20 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-19 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-16 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-15 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-14 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-13 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-12 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-09 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-08 $19.25 $19.25 $19.25 $19.25 $19.09 1
2018-03-07 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-06 $19.25 $19.25 $19.25 $19.25 $19.09 1
2018-03-05 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-02 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-03-01 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-02-28 $19.25 $19.25 $19.25 $19.25 $19.09 98
2018-02-27 $19.25 $19.25 $19.25 $19.25 $19.09 77
2018-02-26 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-02-23 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-02-22 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-02-21 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-02-20 $19.25 $19.25 $19.25 $19.25 $19.09 2
2018-02-16 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-02-15 $19.25 $19.25 $19.25 $19.25 $19.09 0
2018-02-14 $19.25 $19.25 $19.25 $19.25 $19.09 1
2018-02-13 $19.25 $19.25 $19.25 $19.25 $19.09 100
2018-02-12 $19.46 $19.46 $19.46 $19.46 $19.30 0
2018-02-09 $19.46 $19.46 $19.46 $19.46 $19.30 0
2018-02-08 $19.52 $19.52 $19.46 $19.46 $19.30 1,311
2018-02-07 $19.48 $19.48 $19.48 $19.48 $19.31 6
2018-02-06 $19.48 $19.48 $19.48 $19.48 $19.31 6
2018-02-05 $19.48 $19.48 $19.48 $19.48 $19.31 300
2018-02-02 $19.60 $19.60 $19.60 $19.60 $19.43 0
2018-02-01 $19.60 $19.60 $19.60 $19.60 $19.43 0
2018-01-31 $19.60 $19.60 $19.60 $19.60 $19.43 10
2018-01-30 $19.60 $19.60 $19.60 $19.60 $19.43 2
2018-01-29 $19.60 $19.60 $19.60 $19.60 $19.43 0
2018-01-26 $19.60 $19.60 $19.60 $19.60 $19.43 103
2018-01-25 $19.62 $19.62 $19.62 $19.62 $19.45 1
2018-01-24 $19.62 $19.62 $19.62 $19.62 $19.45 0
2018-01-23 $19.62 $19.62 $19.62 $19.62 $19.45 0
2018-01-22 $19.62 $19.62 $19.62 $19.62 $19.45 14
2018-01-19 $19.62 $19.62 $19.62 $19.62 $19.45 0
2018-01-18 $19.62 $19.62 $19.62 $19.62 $19.45 0
2018-01-17 $19.62 $19.62 $19.62 $19.62 $19.45 0
2018-01-16 $19.88 $19.88 $19.62 $19.62 $19.45 1,000
2018-01-12 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-01-11 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-01-10 $19.98 $19.98 $19.98 $19.98 $19.81 10
2018-01-09 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-01-08 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-01-05 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-01-04 $19.98 $19.98 $19.98 $19.98 $19.81 26
2018-01-03 $19.98 $19.98 $19.98 $19.98 $19.81 0
2018-01-02 $19.98 $19.98 $19.98 $19.98 $19.81 0
2017-12-29 $19.98 $19.98 $19.98 $19.98 $19.81 100
2017-12-28 $20.02 $20.02 $20.02 $20.02 $19.85 25
2017-12-27 $20.02 $20.02 $20.02 $20.02 $19.85 0
2017-12-26 $20.02 $20.02 $20.02 $20.02 $19.85 100
2017-12-22 $19.97 $19.97 $19.97 $19.97 $19.80 0
2017-12-21 $19.97 $19.97 $19.97 $19.97 $19.80 200
2017-12-20 $20.02 $20.02 $20.02 $20.02 $19.85 0
2017-12-19 $20.02 $20.02 $20.02 $20.02 $19.85 0
2017-12-18 $20.02 $20.02 $20.02 $20.02 $19.85 0
2017-12-15 $20.02 $20.02 $20.02 $20.02 $19.85 0
2017-12-14 $20.02 $20.02 $20.02 $20.02 $19.85 0
2017-12-13 $20.02 $20.02 $20.02 $20.02 $19.85 0
2017-12-12 $20.02 $20.02 $20.02 $20.02 $19.85 200
2017-12-11 $20.30 $20.30 $20.30 $20.30 $20.13 0
2017-12-08 $20.30 $20.30 $20.30 $20.30 $20.13 0
2017-12-07 $21.94 $21.94 $20.30 $20.30 $20.13 300
2017-12-06 $19.95 $19.95 $19.95 $19.95 $19.77 0
2017-12-05 $19.95 $19.95 $19.95 $19.95 $19.77 26
2017-12-04 $19.95 $19.95 $19.95 $19.95 $19.77 0
2017-12-01 $19.95 $19.95 $19.95 $19.95 $19.77 0
2017-11-30 $19.95 $19.95 $19.95 $19.95 $19.77 0
2017-11-29 $19.95 $19.95 $19.95 $19.95 $19.77 4
2017-11-28 $19.85 $19.95 $19.84 $19.95 $19.77 2,000
2017-11-27 $19.84 $19.84 $19.84 $19.84 $19.67 0
2017-11-24 $19.84 $19.84 $19.84 $19.84 $19.67 100
2017-11-22 $19.88 $20.15 $19.88 $20.15 $19.98 1,203
2017-11-21 $19.63 $19.63 $19.63 $19.63 $19.46 0
2017-11-20 $19.63 $19.63 $19.63 $19.63 $19.46 0
2017-11-17 $19.63 $19.63 $19.63 $19.63 $19.46 0
2017-11-15 $19.63 $19.63 $19.63 $19.63 $19.46 0
2017-11-14 $19.63 $19.63 $19.63 $19.63 $19.46 0
2017-11-13 $19.63 $19.63 $19.63 $19.63 $19.46 0
2017-11-10 $19.63 $19.63 $19.63 $19.63 $19.46 0
2017-11-09 $19.63 $19.63 $19.63 $19.63 $19.46 193
2017-11-08 $19.57 $19.57 $19.57 $19.57 $19.40 100
2017-11-07 $19.71 $19.71 $19.71 $19.71 $19.54 100
2017-11-06 $19.77 $19.77 $19.77 $19.77 $19.60 0
2017-11-03 $19.77 $19.77 $19.77 $19.77 $19.60 0
2017-11-02 $19.77 $19.77 $19.77 $19.77 $19.60 0
2017-11-01 $19.77 $19.77 $19.77 $19.77 $19.60 180
2017-10-31 $19.77 $19.77 $19.77 $19.77 $19.60 91
2017-10-30 $19.77 $19.77 $19.77 $19.77 $19.60 0
2017-10-27 $19.77 $19.77 $19.77 $19.77 $19.60 0
2017-10-26 $19.77 $19.77 $19.77 $19.77 $19.60 106
2017-10-25 $19.84 $19.84 $19.84 $19.84 $19.67 100
2017-10-24 $19.92 $19.92 $19.92 $19.92 $19.75 100
2017-10-23 $20.26 $20.26 $20.26 $20.26 $20.09 0
2017-10-20 $20.26 $20.26 $20.26 $20.26 $20.09 5
2017-10-19 $20.26 $20.26 $20.26 $20.26 $20.09 1
2017-10-18 $20.26 $20.26 $20.26 $20.26 $20.09 0
2017-10-17 $20.26 $20.26 $20.26 $20.26 $20.09 0
2017-10-16 $20.26 $20.26 $20.26 $20.26 $20.09 0
2017-10-13 $20.26 $20.26 $20.26 $20.26 $20.09 0
2017-10-12 $20.26 $20.26 $20.26 $20.26 $20.09 0
2017-10-11 $20.26 $20.26 $20.26 $20.26 $20.09 0
2017-10-10 $20.26 $20.26 $20.26 $20.26 $20.09 100
2017-10-09 $20.28 $20.28 $20.28 $20.28 $20.10 0
2017-10-06 $20.28 $20.28 $20.28 $20.28 $20.10 10
2017-10-05 $20.19 $20.28 $20.19 $20.28 $20.10 240
2017-10-04 $20.24 $20.24 $20.24 $20.24 $20.07 100
2017-10-03 $20.55 $20.55 $20.55 $20.55 $20.37 0
2017-10-02 $20.55 $20.55 $20.55 $20.55 $20.37 0
2017-09-29 $20.53 $20.55 $20.53 $20.55 $20.37 200
2017-09-28 $20.20 $20.20 $20.20 $20.20 $20.03 100
2017-09-27 $19.86 $19.86 $19.86 $19.86 $19.69 0
2017-09-26 $19.86 $19.86 $19.86 $19.86 $19.69 0
2017-09-25 $19.86 $19.86 $19.86 $19.86 $19.69 0
2017-09-22 $19.86 $19.86 $19.86 $19.86 $19.69 0
2017-09-21 $19.86 $19.86 $19.86 $19.86 $19.69 135
2017-09-20 $19.86 $19.86 $19.86 $19.86 $19.69 100
2017-09-19 $20.11 $20.11 $20.11 $20.11 $19.94 110
2017-09-18 $20.18 $20.18 $20.18 $20.18 $20.01 120
2017-09-15 $19.87 $19.87 $19.87 $19.87 $19.70 0
2017-09-14 $19.87 $19.87 $19.87 $19.87 $19.70 100
2017-09-13 $19.82 $19.82 $19.82 $19.82 $19.65 0
2017-09-12 $19.82 $19.82 $19.82 $19.82 $19.65 0
2017-09-11 $19.82 $19.82 $19.82 $19.82 $19.65 0
2017-09-08 $19.82 $19.82 $19.82 $19.82 $19.65 0
2017-09-07 $19.82 $19.82 $19.82 $19.82 $19.65 100
2017-09-06 $19.94 $19.94 $19.94 $19.94 $19.77 100
2017-09-05 $19.80 $19.80 $19.80 $19.80 $19.63 0
2017-09-01 $19.80 $19.80 $19.80 $19.80 $19.63 0
2017-08-31 $19.80 $19.80 $19.80 $19.80 $19.63 0
2017-08-30 $19.80 $19.80 $19.80 $19.80 $19.63 0
2017-08-29 $19.80 $19.80 $19.80 $19.80 $19.63 100
2017-08-28 $19.70 $19.70 $19.70 $19.70 $19.53 0
2017-08-25 $19.70 $19.70 $19.70 $19.70 $19.53 0
2017-08-24 $19.70 $19.70 $19.70 $19.70 $19.53 0
2017-08-23 $19.70 $19.70 $19.70 $19.70 $19.53 0
2017-08-22 $19.70 $19.70 $19.70 $19.70 $19.53 100
2017-08-21 $19.72 $19.72 $19.72 $19.72 $19.55 100
2017-08-18 $19.93 $19.93 $19.93 $19.93 $19.76 0
2017-08-17 $19.93 $19.93 $19.93 $19.93 $19.76 0
2017-08-16 $19.93 $19.93 $19.93 $19.93 $19.76 0
2017-08-15 $19.93 $19.93 $19.93 $19.93 $19.76 0
2017-08-14 $19.93 $19.93 $19.93 $19.93 $19.76 100
2017-08-11 $20.01 $20.01 $20.01 $20.01 $19.84 0
2017-08-10 $20.01 $20.01 $20.01 $20.01 $19.84 0
2017-08-09 $20.01 $20.01 $20.01 $20.01 $19.84 0
2017-08-08 $20.01 $20.01 $20.01 $20.01 $19.84 100
2017-08-07 $20.07 $20.07 $20.07 $20.07 $19.90 100
2017-08-04 $20.23 $20.23 $20.23 $20.23 $20.06 99
2017-08-03 $20.23 $20.23 $20.23 $20.23 $20.06 0
2017-08-02 $20.23 $20.23 $20.23 $20.23 $20.06 0
2017-08-01 $20.23 $20.23 $20.23 $20.23 $20.06 0
2017-07-31 $20.23 $20.23 $20.23 $20.23 $20.06 100
2017-07-28 $20.55 $20.55 $20.55 $20.55 $20.38 0
2017-07-27 $20.55 $20.55 $20.55 $20.55 $20.38 0
2017-07-26 $20.55 $20.55 $20.55 $20.55 $20.38 390
2017-07-25 $20.43 $20.43 $20.43 $20.43 $20.26 0
2017-07-24 $20.43 $20.43 $20.43 $20.43 $20.26 100
2017-07-21 $20.44 $20.44 $20.44 $20.44 $20.27 100
2017-07-20 $20.42 $20.42 $20.42 $20.42 $20.25 0
2017-07-19 $20.42 $20.42 $20.42 $20.42 $20.25 0
2017-07-18 $20.42 $20.42 $20.42 $20.42 $20.25 0
2017-07-17 $20.42 $20.42 $20.42 $20.42 $20.25 0
2017-07-14 $20.42 $20.42 $20.42 $20.42 $20.25 100
2017-07-13 $20.50 $20.50 $20.50 $20.50 $20.32 0
2017-07-12 $20.50 $20.50 $20.50 $20.50 $20.32 100
2017-07-11 $20.41 $20.41 $20.41 $20.41 $20.24 0
2017-07-10 $20.41 $20.41 $20.41 $20.41 $20.24 100
2017-07-07 $20.38 $20.38 $20.38 $20.38 $20.21 111
2017-07-06 $20.43 $20.43 $20.43 $20.43 $20.26 0
2017-07-05 $20.43 $20.43 $20.43 $20.43 $20.26 0
2017-07-03 $20.43 $20.43 $20.43 $20.43 $20.26 0
2017-06-30 $20.43 $20.43 $20.43 $20.43 $20.26 0
2017-06-29 $20.43 $20.43 $20.43 $20.43 $20.26 0
2017-06-28 $20.43 $20.43 $20.43 $20.43 $20.26 0
2017-06-27 $20.43 $20.43 $20.43 $20.43 $20.26 100
2017-06-26 $20.43 $20.43 $20.43 $20.43 $20.26 100
2017-06-23 $20.32 $20.32 $20.32 $20.32 $20.15 100
2017-06-22 $20.25 $20.25 $20.25 $20.25 $20.08 0
2017-06-21 $20.25 $20.25 $20.25 $20.25 $20.08 100
2017-06-20 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-19 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-16 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-15 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-14 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-13 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-12 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-09 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-08 $20.44 $20.44 $20.44 $20.44 $20.27 0
2017-06-07 $20.44 $20.44 $20.44 $20.44 $20.27 100
2017-06-06 $20.39 $20.39 $20.39 $20.39 $20.22 101
2017-06-05 $20.46 $20.46 $20.46 $20.46 $20.29 100
2017-06-02 $20.48 $20.48 $20.48 $20.48 $20.30 100
2017-06-01 $20.77 $20.77 $20.77 $20.77 $20.59 0
2017-05-31 $20.77 $20.77 $20.77 $20.77 $20.59 0
2017-05-30 $20.77 $20.77 $20.77 $20.77 $20.59 0
2017-05-26 $20.77 $20.77 $20.77 $20.77 $20.59 0
2017-05-25 $20.77 $20.77 $20.77 $20.77 $20.59 0
2017-05-24 $20.77 $20.77 $20.77 $20.77 $20.59 0
2017-05-23 $20.77 $20.77 $20.77 $20.77 $20.59 0
2017-05-22 $20.77 $20.77 $20.77 $20.77 $20.59 100
2017-05-19 $20.70 $20.70 $20.70 $20.70 $20.52 100
2017-05-18 $20.70 $20.70 $20.70 $20.70 $20.52 100
2017-05-17 $20.78 $20.78 $20.78 $20.78 $20.60 100
2017-05-16 $21.09 $21.09 $21.09 $21.09 $20.91 0
2017-05-15 $21.09 $21.09 $21.09 $21.09 $20.91 0
2017-05-12 $21.09 $21.09 $21.09 $21.09 $20.91 0
2017-05-11 $21.09 $21.09 $21.09 $21.09 $20.91 0
2017-05-10 $21.09 $21.09 $21.09 $21.09 $20.91 0
2017-05-09 $21.09 $21.09 $21.09 $21.09 $20.91 52
2017-05-08 $21.09 $21.09 $21.09 $21.09 $20.91 100
2017-05-05 $21.03 $21.03 $21.03 $21.03 $20.85 100
2017-05-04 $21.15 $21.15 $21.15 $21.15 $20.97 0
2017-05-03 $21.15 $21.15 $21.15 $21.15 $20.97 100
2017-05-02 $21.20 $21.20 $21.20 $21.20 $21.02 100
2017-05-01 $21.12 $21.12 $21.12 $21.12 $20.94 100
2017-04-28 $21.21 $21.21 $21.21 $21.21 $21.03 100
2017-04-27 $21.21 $21.21 $21.21 $21.21 $21.03 0
2017-04-26 $21.21 $21.21 $21.21 $21.21 $21.03 0
2017-04-25 $21.21 $21.21 $21.21 $21.21 $21.03 0
2017-04-24 $21.21 $21.21 $21.21 $21.21 $21.03 28
2017-04-21 $21.21 $21.21 $21.21 $21.21 $21.03 101
2017-04-20 $21.26 $21.26 $21.26 $21.26 $21.08 100
2017-04-19 $21.26 $21.26 $21.26 $21.26 $21.08 100
2017-04-18 $21.14 $21.14 $21.14 $21.14 $20.96 100
2017-04-17 $21.17 $21.17 $21.12 $21.12 $20.94 250
2017-04-13 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-04-12 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-04-11 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-04-10 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-04-07 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-04-06 $21.17 $21.17 $21.17 $21.17 $20.99 11
2017-04-05 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-04-04 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-04-03 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-03-31 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-03-30 $21.17 $21.17 $21.17 $21.17 $20.99 0
2017-03-29 $21.17 $21.17 $21.17 $21.17 $20.99 16,595
2017-03-28 $20.95 $20.95 $20.95 $20.95 $20.77 0
2017-03-27 $20.87 $20.95 $20.87 $20.95 $20.77 2,858
2017-03-24 $20.93 $21.30 $20.92 $21.30 $21.12 4,140
2017-03-23 $20.87 $20.87 $20.87 $20.87 $20.69 0
2017-03-22 $20.87 $20.87 $20.87 $20.87 $20.69 100
2017-03-21 $21.01 $21.01 $21.01 $21.01 $20.83 100
2017-03-20 $21.08 $21.08 $21.08 $21.08 $20.90 100
2017-03-17 $21.10 $21.18 $21.09 $21.09 $20.91 14,560
2017-03-16 $21.18 $21.18 $21.18 $21.18 $21.00 100
2017-03-15 $21.41 $21.41 $21.41 $21.41 $21.23 0
2017-03-14 $21.41 $21.41 $21.41 $21.41 $21.23 0
2017-03-13 $21.41 $21.41 $21.41 $21.41 $21.23 0
2017-03-10 $21.41 $21.41 $21.41 $21.41 $21.23 0
2017-03-09 $21.41 $21.41 $21.41 $21.41 $21.23 300
2017-03-08 $21.18 $21.18 $21.18 $21.18 $21.00 100
2017-03-07 $21.23 $21.23 $21.23 $21.23 $21.05 100
2017-03-06 $21.36 $21.36 $21.36 $21.36 $21.18 104
2017-03-03 $21.36 $21.36 $21.36 $21.36 $21.18 100
2017-03-02 $21.45 $21.45 $21.45 $21.45 $21.27 100
2017-03-01 $21.75 $21.75 $21.71 $21.71 $21.52 385
2017-02-28 $21.75 $21.75 $21.75 $21.75 $21.56 112
2017-02-27 $21.70 $21.70 $21.70 $21.70 $21.51 0
2017-02-24 $21.70 $21.70 $21.70 $21.70 $21.51 0
2017-02-23 $21.70 $21.70 $21.70 $21.70 $21.51 0
2017-02-22 $21.70 $21.70 $21.70 $21.70 $21.51 0
2017-02-21 $22.03 $22.03 $21.70 $21.70 $21.51 4,220
2017-02-17 $21.82 $21.82 $21.82 $21.82 $21.63 0
2017-02-16 $21.82 $21.82 $21.82 $21.82 $21.63 100
2017-02-15 $21.83 $21.83 $21.83 $21.83 $21.64 101
2017-02-14 $22.03 $22.03 $22.03 $22.03 $21.84 0
2017-02-13 $22.03 $22.03 $22.03 $22.03 $21.84 0
2017-02-10 $22.03 $22.03 $22.03 $22.03 $21.84 5,940
2017-02-09 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-02-08 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-02-07 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-02-06 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-02-03 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-02-02 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-02-01 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-31 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-30 $21.94 $21.94 $21.94 $21.94 $21.75 78
2017-01-27 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-26 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-25 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-24 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-23 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-20 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-19 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-18 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-17 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-13 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-12 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-11 $21.94 $21.94 $21.94 $21.94 $21.75 31
2017-01-10 $21.94 $21.94 $21.94 $21.94 $21.75 40
2017-01-09 $21.94 $21.94 $21.94 $21.94 $21.75 0
2017-01-06 $21.94 $21.94 $21.94 $21.94 $21.75 25
2017-01-05 $21.94 $21.94 $21.94 $21.94 $21.75 172
2017-01-04 $21.97 $21.97 $21.97 $21.97 $21.78 0
2017-01-03 $21.97 $21.97 $21.97 $21.97 $21.78 30
2016-12-30 $21.97 $21.97 $21.97 $21.97 $21.78 30
2016-12-29 $21.97 $21.97 $21.97 $21.97 $21.78 0
2016-12-28 $21.97 $21.97 $21.97 $21.97 $21.78 0
2016-12-27 $21.97 $21.97 $21.97 $21.97 $21.78 0
2016-12-23 $21.97 $21.97 $21.97 $21.97 $21.78 98
2016-12-22 $21.76 $21.97 $21.76 $21.97 $21.78 1,897
2016-12-21 $21.91 $22.01 $21.90 $22.01 $21.82 1,298
2016-12-20 $22.24 $22.24 $22.24 $22.24 $22.05 304
2016-12-19 $22.14 $22.14 $22.14 $22.14 $21.95 505
2016-12-16 $22.03 $22.03 $22.03 $22.03 $21.84 90
2016-12-15 $22.03 $22.03 $22.03 $22.03 $21.84 0
2016-12-14 $22.03 $22.03 $22.03 $22.03 $21.84 0
2016-12-13 $22.03 $22.03 $22.03 $22.03 $21.84 0
2016-12-12 $22.03 $22.03 $22.03 $22.03 $21.84 26
2016-12-09 $22.03 $22.03 $22.03 $22.03 $21.84 0
2016-12-08 $22.03 $22.03 $22.03 $22.03 $21.84 241
2016-12-07 $22.08 $22.18 $22.08 $22.18 $21.99 365
2016-12-06 $21.90 $21.90 $21.90 $21.90 $21.71 140
2016-12-05 $22.05 $22.05 $22.05 $22.05 $21.86 0
2016-12-02 $21.75 $22.09 $21.69 $22.05 $21.86 10,540
2016-12-01 $21.90 $22.09 $21.75 $21.75 $21.56 16,600
2016-11-30 $22.05 $22.05 $22.05 $22.05 $21.86 354
2016-11-29 $22.09 $22.09 $22.09 $22.09 $21.90 0
2016-11-28 $22.09 $22.09 $22.09 $22.09 $21.90 0
2016-11-25 $22.20 $22.20 $22.09 $22.09 $21.90 17,300
2016-11-23 $21.62 $22.29 $21.62 $22.00 $21.81 2,300
2016-11-22 $21.81 $22.00 $21.81 $21.96 $21.77 2,700
2016-11-21 $21.70 $21.85 $21.70 $21.70 $21.51 1,900
2016-11-18 $21.75 $21.75 $21.75 $21.75 $21.56 0
2016-11-17 $21.70 $21.90 $21.63 $21.75 $21.56 3,500
2016-11-16 $21.62 $21.68 $21.54 $21.59 $21.41 6,044
2016-11-15 $21.03 $21.03 $21.01 $21.01 $20.83 7,700
2016-11-14 $21.22 $21.58 $20.50 $20.51 $20.33 12,800
2016-11-11 $20.70 $20.70 $20.70 $20.70 $20.52 1
2016-11-10 $20.70 $20.70 $20.70 $20.70 $20.52 0
2016-11-09 $20.80 $20.80 $20.70 $20.70 $20.52 6,901
2016-11-08 $20.78 $20.78 $20.66 $20.70 $20.52 22,410
2016-11-07 $21.07 $21.07 $21.07 $21.07 $20.89 1
2016-11-04 $21.07 $21.07 $21.07 $21.07 $20.89 0
2016-11-03 $21.07 $21.07 $21.07 $21.07 $20.89 0
2016-11-02 $21.07 $21.07 $21.07 $21.07 $20.89 1
2016-11-01 $21.07 $21.07 $21.07 $21.07 $20.89 1,591
2016-10-31 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-28 $21.60 $21.60 $21.60 $21.60 $21.41 1
2016-10-27 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-26 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-25 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-24 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-21 $21.60 $21.60 $21.60 $21.60 $21.41 2
2016-10-20 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-19 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-18 $21.60 $21.60 $21.60 $21.60 $21.41 1
2016-10-17 $21.60 $21.60 $21.60 $21.60 $21.41 1
2016-10-14 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-13 $21.60 $21.60 $21.60 $21.60 $21.41 1
2016-10-12 $21.60 $21.60 $21.60 $21.60 $21.41 1
2016-10-11 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-10 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-07 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-06 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-05 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-04 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-10-03 $21.60 $21.60 $21.60 $21.60 $21.41 4
2016-09-30 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-29 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-28 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-27 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-26 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-23 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-22 $21.60 $21.60 $21.60 $21.60 $21.41 1
2016-09-21 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-20 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-19 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-16 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-15 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-14 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-13 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-12 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-09 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-08 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-07 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-06 $21.60 $21.60 $21.60 $21.60 $21.41 40
2016-09-02 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-09-01 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-08-31 $21.60 $21.60 $21.60 $21.60 $21.41 0
2016-08-30 $21.60 $21.60 $21.60 $21.60 $21.41 1
2016-08-29 $21.60 $21.60 $21.60 $21.60 $21.41 2
2016-08-26 $21.60 $21.60 $21.60 $21.60 $21.41 17
2016-08-25 $21.60 $21.60 $21.60 $21.60 $21.41 9
2016-08-24 $21.73 $21.73 $21.60 $21.60 $21.41 600
2016-08-23 $21.73 $21.73 $21.73 $21.73 $21.54 0
2016-08-22 $21.73 $21.73 $21.73 $21.73 $21.54 70
2016-08-19 $21.73 $21.73 $21.73 $21.73 $21.54 51
2016-08-18 $21.73 $21.73 $21.73 $21.73 $21.54 0
2016-08-17 $21.73 $21.73 $21.73 $21.73 $21.54 0
2016-08-16 $21.48 $21.73 $21.47 $21.73 $21.54 1,072
2016-08-15 $21.48 $21.48 $21.48 $21.48 $21.30 20
2016-08-12 $21.48 $21.48 $21.48 $21.48 $21.30 0
2016-08-11 $21.48 $21.48 $21.48 $21.48 $21.30 0
2016-08-10 $21.48 $21.48 $21.48 $21.48 $21.30 0
2016-08-09 $21.50 $21.50 $21.48 $21.48 $21.30 1,308
2016-08-08 $21.45 $21.45 $21.45 $21.45 $21.27 0
2016-08-05 $21.45 $21.45 $21.45 $21.45 $21.27 0
2016-08-04 $21.45 $21.45 $21.45 $21.45 $21.27 1
2016-08-03 $21.45 $21.45 $21.45 $21.45 $21.27 0
2016-08-02 $21.44 $21.45 $21.44 $21.45 $21.27 500
2016-08-01 $21.54 $21.54 $21.54 $21.54 $21.36 0
2016-07-29 $21.54 $21.54 $21.54 $21.54 $21.36 0
2016-07-28 $21.54 $21.54 $21.54 $21.54 $21.36 400
2016-07-27 $21.45 $21.69 $21.45 $21.69 $21.50 900
2016-07-26 $21.36 $21.60 $21.36 $21.46 $21.27 559
2016-07-25 $21.37 $21.37 $21.37 $21.37 $21.19 0
2016-07-22 $21.37 $21.37 $21.37 $21.37 $21.19 1
2016-07-21 $21.37 $21.37 $21.37 $21.37 $21.19 100
2016-07-20 $21.30 $21.30 $21.30 $21.30 $21.12 0
2016-07-19 $21.30 $21.30 $21.30 $21.30 $21.12 100
2016-07-18 $21.22 $21.22 $21.22 $21.22 $21.04 29
2016-07-15 $21.22 $21.22 $21.22 $21.22 $21.04 0
2016-07-14 $21.22 $21.22 $21.22 $21.22 $21.04 0
2016-07-13 $21.22 $21.22 $21.22 $21.22 $21.04 47
2016-07-12 $21.22 $21.22 $21.22 $21.22 $21.04 0
2016-07-11 $21.22 $21.22 $21.22 $21.22 $21.04 0
2016-07-08 $21.22 $21.22 $21.22 $21.22 $21.04 0
2016-07-07 $21.22 $21.22 $21.22 $21.22 $21.04 0
2016-07-06 $21.22 $21.22 $21.22 $21.22 $21.04 0
2016-07-05 $21.07 $21.22 $21.07 $21.22 $21.04 380
2016-07-01 $21.38 $21.38 $21.38 $21.38 $21.20 646
2016-06-30 $21.10 $21.10 $21.10 $21.10 $20.92 183
2016-06-29 $21.19 $21.19 $21.19 $21.19 $21.01 0
2016-06-28 $21.15 $21.33 $21.13 $21.19 $21.01 2,300
2016-06-27 $21.09 $21.25 $21.09 $21.25 $21.07 39,100
2016-06-24 $21.52 $21.52 $21.52 $21.52 $21.33 45
2016-06-23 $21.52 $21.52 $21.52 $21.52 $21.33 0
2016-06-22 $21.52 $21.52 $21.49 $21.52 $21.33 700
2016-06-21 $21.43 $21.43 $21.30 $21.30 $21.12 300
2016-06-20 $21.33 $21.51 $21.33 $21.50 $21.32 3,401
2016-06-17 $21.30 $21.35 $21.30 $21.35 $21.17 2,500
2016-06-16 $21.20 $21.30 $21.20 $21.22 $21.04 2,800
2016-06-15 $21.45 $21.58 $21.45 $21.53 $21.35 4,097
2016-06-14 $21.30 $21.34 $21.25 $21.30 $21.12 5,000
2016-06-13 $21.40 $21.43 $21.18 $21.18 $21.00 5,500
2016-06-10 $21.60 $21.63 $21.50 $21.63 $21.45 17,800
2016-06-09 $21.64 $21.83 $21.56 $21.77 $21.58 7,700
2016-06-08 $21.70 $21.85 $21.69 $21.79 $21.60 27,000
2016-06-07 $21.68 $21.72 $21.65 $21.72 $21.53 600
2016-06-06 $21.71 $21.80 $21.57 $21.78 $21.59 58,102
2016-06-03 $21.64 $21.77 $21.49 $21.77 $21.58 102,604
2016-06-02 $21.45 $21.79 $21.45 $21.67 $21.48 41,303
2016-06-01 $21.36 $21.65 $21.36 $21.42 $21.24 21,500
2016-05-31 $21.41 $21.57 $21.37 $21.47 $21.29 23,104
2016-05-27 $21.31 $21.50 $21.24 $21.30 $21.12 31,905
2016-05-26 $21.22 $21.33 $21.21 $21.32 $21.14 12,942
2016-05-25 $21.15 $21.36 $21.15 $21.25 $21.07 27,804
2016-05-24 $21.11 $21.27 $21.11 $21.18 $21.00 33,700
2016-05-23 $21.11 $21.32 $21.10 $21.25 $21.07 27,700
2016-05-20 $21.00 $21.28 $20.99 $21.03 $20.85 16,600
2016-05-19 $21.30 $21.30 $21.14 $21.19 $21.01 19,350
2016-05-18 $20.93 $20.93 $20.93 $20.93 $20.75 0
2016-05-17 $21.12 $21.27 $20.93 $20.93 $20.75 13,202
2016-05-16 $21.09 $21.20 $20.93 $20.93 $20.75 9,240
2016-05-13 $20.92 $21.13 $20.90 $20.96 $20.78 13,400
2016-05-12 $21.03 $21.03 $20.85 $20.85 $20.67 2,176
2016-05-11 $21.40 $21.40 $21.34 $21.34 $21.15 3,850
2016-05-10 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-05-09 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-05-06 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-05-05 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-05-04 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-05-03 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-05-02 $21.43 $21.43 $21.43 $21.43 $21.24 4
2016-04-29 $21.43 $21.43 $21.43 $21.43 $21.24 5
2016-04-28 $21.43 $21.43 $21.43 $21.43 $21.24 92
2016-04-27 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-26 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-25 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-22 $21.43 $21.43 $21.43 $21.43 $21.24 92
2016-04-21 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-20 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-19 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-18 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-15 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-14 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-13 $21.43 $21.43 $21.43 $21.43 $21.24 1
2016-04-12 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-11 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-08 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-07 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-04-06 $21.43 $21.43 $21.43 $21.43 $21.24 47
2016-04-05 $21.43 $21.43 $21.43 $21.43 $21.24 9
2016-04-04 $21.43 $21.43 $21.43 $21.43 $21.24 1
2016-04-01 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-31 $21.43 $21.43 $21.43 $21.43 $21.24 18
2016-03-30 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-29 $21.43 $21.43 $21.43 $21.43 $21.24 66
2016-03-28 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-24 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-23 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-22 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-21 $21.43 $21.43 $21.43 $21.43 $21.24 1
2016-03-18 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-17 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-16 $21.43 $21.43 $21.43 $21.43 $21.24 0
2016-03-15 $21.43 $21.43 $21.43 $21.43 $21.24 5
2016-03-14 $21.17 $21.43 $21.17 $21.43 $21.24 200
2016-03-11 $21.03 $21.03 $21.03 $21.03 $20.85 0
2016-03-10 $21.03 $21.03 $21.03 $21.03 $20.85 2
2016-03-09 $21.03 $21.03 $21.03 $21.03 $20.85 0
2016-03-08 $21.03 $21.03 $21.03 $21.03 $20.85 0
2016-03-07 $21.03 $21.03 $21.03 $21.03 $20.85 0
2016-03-04 $21.03 $21.03 $21.03 $21.03 $20.85 0
2016-03-03 $21.03 $21.03 $21.03 $21.03 $20.85 300
2016-03-02 $20.61 $20.61 $20.61 $20.61 $20.43 1
2016-03-01 $20.61 $20.61 $20.61 $20.61 $20.43 0
2016-02-29 $20.61 $20.61 $20.61 $20.61 $20.43 300
2016-02-26 $20.20 $20.20 $20.20 $20.20 $20.03 0
2016-02-25 $20.20 $20.20 $20.20 $20.20 $20.03 0
2016-02-24 $20.20 $20.20 $20.20 $20.20 $20.03 0
2016-02-23 $20.20 $20.20 $20.20 $20.20 $20.03 0
2016-02-22 $20.27 $20.27 $20.20 $20.20 $20.03 6,602
2016-02-19 $20.05 $20.05 $20.05 $20.05 $19.87 0
2016-02-18 $20.05 $20.05 $20.05 $20.05 $19.87 0
2016-02-17 $20.05 $20.05 $20.05 $20.05 $19.87 0
2016-02-16 $20.05 $20.05 $20.05 $20.05 $19.87 0
2016-02-12 $19.92 $20.05 $19.92 $20.05 $19.87 5,627
2016-02-11 $20.51 $20.51 $20.51 $20.51 $20.33 312
2016-02-10 $20.51 $20.51 $20.51 $20.51 $20.33 370
2016-02-09 $20.56 $20.56 $20.56 $20.56 $20.38 3,268
2016-02-08 $20.84 $20.84 $20.41 $20.41 $20.24 10,739
2016-02-05 $21.07 $21.07 $21.07 $21.07 $20.89 435
2016-02-04 $20.87 $20.87 $20.87 $20.87 $20.69 0
2016-02-03 $20.87 $20.87 $20.87 $20.87 $20.69 0
2016-02-02 $20.87 $20.87 $20.87 $20.87 $20.69 1
2016-02-01 $20.87 $20.87 $20.87 $20.87 $20.69 0
2016-01-29 $20.87 $20.87 $20.87 $20.87 $20.69 1
2016-01-28 $20.87 $20.87 $20.87 $20.87 $20.69 85
2016-01-27 $20.87 $20.87 $20.87 $20.87 $20.69 10
2016-01-26 $20.87 $20.87 $20.87 $20.87 $20.69 20
2016-01-25 $20.87 $20.87 $20.87 $20.87 $20.69 0
2016-01-22 $20.63 $20.87 $20.63 $20.87 $20.69 406
2016-01-21 $20.57 $20.57 $20.57 $20.57 $20.39 34
2016-01-20 $20.57 $20.57 $20.57 $20.57 $20.39 0
2016-01-19 $20.57 $20.57 $20.57 $20.57 $20.39 144
2016-01-15 $20.07 $20.07 $20.07 $20.07 $19.90 0
2016-01-14 $20.07 $20.07 $20.07 $20.07 $19.90 126
2016-01-13 $21.62 $21.62 $21.62 $21.62 $21.44 50
2016-01-12 $21.62 $21.62 $21.62 $21.62 $21.44 0
2016-01-11 $21.62 $21.62 $21.62 $21.62 $21.44 0
2016-01-08 $21.62 $21.62 $21.62 $21.62 $21.44 0
2016-01-07 $21.62 $21.62 $21.62 $21.62 $21.44 22
2016-01-06 $21.62 $21.62 $21.62 $21.62 $21.44 13
2016-01-05 $21.62 $21.62 $21.62 $21.62 $21.44 0
2016-01-04 $21.62 $21.62 $21.62 $21.62 $21.44 387
2015-12-31 $21.35 $21.35 $21.35 $21.35 $21.17 5
2015-12-30 $21.34 $21.35 $21.34 $21.35 $21.17 502
2015-12-29 $21.26 $21.26 $21.26 $21.26 $21.08 15
2015-12-28 $21.26 $21.26 $21.26 $21.26 $21.08 88
2015-12-24 $21.26 $21.26 $21.26 $21.26 $21.08 0
2015-12-23 $21.26 $21.26 $21.26 $21.26 $21.08 0
2015-12-22 $21.26 $21.26 $21.26 $21.26 $21.08 0
2015-12-21 $21.26 $21.26 $21.26 $21.26 $21.08 13
2015-12-18 $21.29 $21.29 $21.26 $21.26 $21.08 900
2015-12-17 $21.25 $21.26 $21.25 $21.26 $21.08 10,863
2015-12-16 $21.62 $21.62 $21.62 $21.62 $21.44 7
2015-12-15 $21.62 $21.62 $21.62 $21.62 $21.44 0
2015-12-14 $21.62 $21.62 $21.62 $21.62 $21.44 0
2015-12-11 $21.62 $21.62 $21.62 $21.62 $21.44 0
2015-12-10 $21.62 $21.62 $21.62 $21.62 $21.44 0
2015-12-09 $21.62 $21.62 $21.62 $21.62 $21.44 0
2015-12-08 $21.81 $21.81 $21.62 $21.62 $21.44 16,530
2015-12-07 $22.24 $22.24 $22.24 $22.24 $22.04 0
2015-12-04 $22.24 $22.24 $22.24 $22.24 $22.04 0
2015-12-03 $22.24 $22.24 $22.24 $22.24 $22.04 20
2015-12-02 $22.24 $22.24 $22.24 $22.24 $22.04 236
2015-12-01 $22.00 $22.00 $22.00 $22.00 $21.81 29
2015-11-30 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-11-27 $22.00 $22.00 $22.00 $22.00 $21.81 0
2015-11-25 $22.00 $22.00 $22.00 $22.00 $21.81 140
2015-11-24 $22.00 $22.00 $22.00 $22.00 $21.81 9
2015-11-23 $22.00 $22.00 $22.00 $22.00 $21.81 326
2015-11-20 $21.88 $21.88 $21.88 $21.88 $21.69 0
2015-11-19 $22.30 $22.30 $21.88 $21.88 $21.69 8,590
2015-11-18 $22.56 $22.56 $22.56 $22.56 $22.37 0
2015-11-17 $22.56 $22.56 $22.56 $22.56 $22.37 0
2015-11-16 $22.56 $22.56 $22.56 $22.56 $22.37 0
2015-11-13 $22.56 $22.56 $22.56 $22.56 $22.37 0
2015-11-12 $22.39 $22.56 $22.39 $22.56 $22.37 879
2015-11-11 $22.93 $22.93 $22.93 $22.93 $22.73 0
2015-11-10 $22.93 $22.93 $22.93 $22.93 $22.73 0
2015-11-09 $22.93 $22.93 $22.93 $22.93 $22.73 1
2015-11-06 $22.93 $22.93 $22.93 $22.93 $22.73 0
2015-11-05 $22.80 $22.93 $22.80 $22.93 $22.73 1,340
2015-11-04 $22.83 $22.87 $22.83 $22.87 $22.67 1,200
2015-11-03 $22.69 $22.69 $22.69 $22.69 $22.50 802
2015-11-02 $22.44 $22.44 $22.44 $22.44 $22.25 430
2015-10-30 $22.38 $22.38 $22.38 $22.38 $22.19 120
2015-10-29 $22.56 $22.57 $22.49 $22.49 $22.30 16,711
2015-10-28 $22.40 $22.40 $22.40 $22.40 $22.21 0
2015-10-27 $22.40 $22.40 $22.40 $22.40 $22.21 215
2015-10-26 $22.38 $22.62 $22.37 $22.62 $22.43 36,396
2015-10-23 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-22 $22.97 $22.97 $22.97 $22.97 $22.77 6
2015-10-21 $22.97 $22.97 $22.97 $22.97 $22.77 5
2015-10-20 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-19 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-16 $22.97 $22.97 $22.97 $22.97 $22.77 137
2015-10-15 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-14 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-13 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-12 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-09 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-08 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-07 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-06 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-05 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-02 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-10-01 $22.97 $22.97 $22.97 $22.97 $22.77 0
2015-09-30 $22.98 $23.03 $22.95 $22.97 $22.77 32,853
2015-09-29 $23.35 $23.35 $23.28 $23.28 $23.08 1,141
2015-09-28 $23.32 $23.32 $23.32 $23.32 $23.12 429
2015-09-25 $23.37 $23.37 $23.37 $23.37 $23.17 172
2015-09-24 $23.41 $23.41 $23.41 $23.41 $23.21 0
2015-09-23 $23.50 $23.50 $23.41 $23.41 $23.21 5,442
2015-09-22 $23.51 $23.51 $23.50 $23.50 $23.30 5,653
2015-09-21 $23.61 $23.61 $23.61 $23.61 $23.41 0
2015-09-18 $23.61 $23.61 $23.61 $23.61 $23.41 4
2015-09-17 $23.61 $23.61 $23.61 $23.61 $23.41 0
2015-09-16 $23.61 $23.61 $23.61 $23.61 $23.41 700
2015-09-15 $23.58 $23.59 $23.58 $23.59 $23.39 708
2015-09-14 $23.66 $23.66 $23.66 $23.66 $23.46 0
2015-09-11 $23.66 $23.66 $23.66 $23.66 $23.46 0
2015-09-10 $23.66 $23.66 $23.66 $23.66 $23.46 700
2015-09-09 $23.78 $23.78 $23.78 $23.78 $23.58 0
2015-09-08 $23.78 $23.78 $23.78 $23.78 $23.58 9
2015-09-04 $23.78 $23.78 $23.78 $23.78 $23.58 0
2015-09-03 $23.78 $23.78 $23.78 $23.78 $23.58 0
2015-09-02 $23.78 $23.78 $23.78 $23.78 $23.58 1
2015-09-01 $23.60 $23.78 $23.60 $23.78 $23.58 908
2015-08-31 $23.43 $23.43 $23.43 $23.43 $23.23 59
2015-08-28 $23.43 $23.43 $23.43 $23.43 $23.23 59
2015-08-27 $23.43 $23.43 $23.43 $23.43 $23.23 69
2015-08-26 $23.43 $23.43 $23.43 $23.43 $23.23 0
2015-08-25 $23.61 $23.61 $23.43 $23.43 $23.23 1,040
2015-08-24 $22.59 $23.57 $22.59 $23.57 $23.37 1,252
2015-08-21 $23.27 $23.27 $23.27 $23.27 $23.07 0
2015-08-20 $23.27 $23.27 $23.27 $23.27 $23.07 1
2015-08-19 $23.27 $23.27 $23.27 $23.27 $23.07 0
2015-08-18 $23.27 $23.27 $23.27 $23.27 $23.07 0
2015-08-17 $23.27 $23.27 $23.27 $23.27 $23.07 0
2015-08-14 $23.27 $23.27 $23.27 $23.27 $23.07 0
2015-08-13 $23.27 $23.27 $23.27 $23.27 $23.07 0
2015-08-12 $23.27 $23.27 $23.27 $23.27 $23.07 1
2015-08-11 $23.27 $23.27 $23.27 $23.27 $23.07 0
2015-08-10 $23.27 $23.27 $23.27 $23.27 $23.07 2,223
2015-08-07 $23.06 $23.06 $23.06 $23.06 $22.86 0
2015-08-06 $23.06 $23.06 $23.06 $23.06 $22.86 0
2015-08-05 $23.06 $23.06 $23.06 $23.06 $22.86 0
2015-08-04 $23.06 $23.06 $23.06 $23.06 $22.86 78
2015-08-03 $23.06 $23.06 $23.06 $23.06 $22.86 23
2015-07-31 $23.06 $23.06 $23.06 $23.06 $22.86 0
2015-07-30 $23.06 $23.06 $23.06 $23.06 $22.86 0
2015-07-29 $23.06 $23.06 $23.06 $23.06 $22.86 0
2015-07-28 $23.14 $23.14 $23.00 $23.06 $22.86 1,200
2015-07-27 $23.32 $23.32 $23.32 $23.32 $23.12 42

AGFIQ U.S. MARKET NEUTRAL SIZE FUND (SIZ) News Headlines

Recent AGFIQ U.S. MARKET NEUTRAL SIZE FUND (SIZ) News
Similar Companies to AGFIQ U.S. MARKET NEUTRAL SIZE FUND (SIZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.