Steward Large Cap Growth Fund USD Class A (SJGAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$32.50 ($-0.12) -0.37%
Steward Large Cap Growth Fund USD Class A - Daily Information
Click for more stock information on Steward Large Cap Growth Fund USD Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $32.50 |
| Previous Close | $32.50 |
| High | $32.50 |
| Low | $32.50 |
| Adjusted Open | $32.50 |
| Previous Adjusted Close | $32.50 |
| Adjusted High | $32.50 |
| Adjusted Low | $32.50 |
About Steward Large Cap Growth Fund USD Class A (SJGAX)
Steward Large Cap Growth Fund USD Class A
Invest in Steward Large Cap Growth Fund USD Class A (SJGAX)
Historical Stock Data for Steward Large Cap Growth Fund USD Class A (SJGAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-08-20 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-08-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-08-18 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-08-15 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-08-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-08-13 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-08-12 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-08-11 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-08-08 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-08-07 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-08-06 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-08-05 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-08-04 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-08-01 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-07-31 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-07-30 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-07-29 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-07-28 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-07-25 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-07-24 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-07-23 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-07-22 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-07-21 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-07-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-07-17 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2025-07-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2025-07-15 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-07-14 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-07-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-07-10 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-07-09 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-07-08 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-07-07 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-07-03 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-07-02 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-07-01 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-06-30 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-06-27 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-06-26 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-06-25 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-06-24 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-06-23 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-06-20 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-06-18 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-06-17 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-06-16 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-06-13 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-06-12 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-06-11 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-06-10 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-06-09 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-06-06 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-06-05 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-06-04 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-06-03 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-06-02 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-05-30 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-05-29 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-05-28 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-05-27 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-05-23 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-05-22 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-05-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-05-20 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-05-19 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-05-16 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-05-15 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-05-14 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-05-13 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-05-12 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-05-09 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-05-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-05-07 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-05-06 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-05-05 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-05-02 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-05-01 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-04-30 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-04-29 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-04-28 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-04-25 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-04-24 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-04-23 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-04-22 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-04-21 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-04-17 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-04-16 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-04-15 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-04-14 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-04-11 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-04-10 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-04-09 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-04-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-04-07 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-04-04 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-04-03 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-04-02 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-04-01 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-03-31 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-03-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-03-27 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-03-26 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-03-25 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-03-24 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-03-21 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-03-20 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-03-19 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-03-18 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-03-17 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-03-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-03-13 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-03-12 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-03-11 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-03-10 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-03-07 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-03-06 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-03-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-03-04 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-03-03 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-02-28 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-02-27 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-02-26 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-02-25 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-02-24 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-02-21 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-02-20 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-02-19 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-02-18 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-02-14 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-02-13 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-02-12 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-02-11 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-02-10 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-02-07 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-02-06 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-02-05 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-02-04 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-02-03 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-01-31 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-01-30 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-01-29 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-01-28 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-01-27 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-01-24 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-01-23 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-01-22 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-01-21 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-01-17 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-01-16 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-01-15 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-01-14 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-01-13 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-01-10 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-01-08 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-01-07 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-01-06 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-01-03 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-01-02 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2024-12-31 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2024-12-30 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2024-12-27 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2024-12-26 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2024-12-24 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2024-12-23 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-12-20 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-12-19 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2024-12-18 | $32.97 | $32.97 | $32.97 | $32.97 | $30.92 | 0 |
| 2024-12-17 | $34.09 | $34.09 | $34.09 | $34.09 | $31.97 | 0 |
| 2024-12-16 | $34.24 | $34.24 | $34.24 | $34.24 | $32.11 | 0 |
| 2024-12-13 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2024-12-12 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2024-12-11 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-12-10 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-12-09 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2024-12-06 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-12-05 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2024-12-04 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2024-12-03 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2024-12-02 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2024-11-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2024-11-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-11-26 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2024-11-25 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2024-11-22 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2024-11-21 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2024-11-20 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2024-11-19 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2024-11-18 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-11-15 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2024-11-14 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2024-11-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-11-12 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2024-11-11 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2024-11-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-11-07 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2024-11-06 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-11-05 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2024-11-04 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2024-11-01 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2024-10-31 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-10-30 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2024-10-29 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2024-10-28 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2024-10-25 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2024-10-24 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2024-10-23 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2024-10-22 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2024-10-21 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2024-10-18 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2024-10-17 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2024-10-16 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2024-10-15 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2024-10-14 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2024-10-11 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-10-10 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2024-10-09 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2024-10-08 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2024-10-07 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2024-10-04 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2024-10-03 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2024-10-02 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2024-10-01 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2024-09-30 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2024-09-27 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2024-09-26 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2024-09-25 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2024-09-24 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2024-09-23 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2024-09-20 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2024-09-19 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2024-09-18 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-09-17 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-09-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-09-13 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-09-12 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-09-11 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-09-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-09-09 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2024-09-06 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2024-09-05 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2024-09-04 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-09-03 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2024-08-30 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-08-29 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-08-28 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2024-08-27 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2024-08-26 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-08-23 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2024-08-22 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2024-08-21 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2024-08-20 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2024-08-19 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2024-08-16 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2024-08-15 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-08-14 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2024-08-13 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-08-12 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-08-09 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2024-08-08 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-08-07 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-08-06 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-08-05 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2024-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-01 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-07-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2024-07-30 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2024-07-29 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2024-07-26 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2024-07-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-07-24 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2024-07-23 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-07-22 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2024-07-19 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2024-07-18 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2024-07-17 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2024-07-16 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2024-07-15 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2024-07-12 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2024-07-11 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-07-10 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2024-07-09 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-07-08 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2024-07-05 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-07-03 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-07-02 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2024-07-01 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2024-06-28 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2024-06-27 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2024-06-26 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-06-25 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-06-24 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-06-21 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2024-06-20 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2024-06-18 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-06-17 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2024-06-14 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-06-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-06-12 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2024-06-11 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2024-06-10 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-06-07 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2024-06-06 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2024-06-05 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2024-06-04 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-06-03 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-05-31 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-05-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-05-29 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2024-05-28 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-05-24 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-05-23 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-05-22 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2024-05-21 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2024-05-20 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-05-17 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-05-16 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2024-05-15 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-05-14 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2024-05-13 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2024-05-10 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-05-09 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2024-05-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-05-07 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2024-05-06 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2024-05-03 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2024-05-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-05-01 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2024-04-30 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-04-29 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-04-26 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2024-04-25 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-04-24 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-04-23 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2024-04-22 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2024-04-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2024-04-18 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2024-04-17 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-04-16 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2024-04-15 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2024-04-12 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2024-04-11 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-04-10 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2024-04-09 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-04-08 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-04-05 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-04-04 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2024-04-03 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2024-04-02 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-04-01 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-03-28 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-03-27 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-03-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2024-03-25 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2024-03-22 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2024-03-21 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-03-20 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2024-03-19 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2024-03-18 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2024-03-15 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2024-03-14 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-03-13 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-03-12 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2024-03-11 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2024-03-08 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2024-03-07 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2024-03-06 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2024-03-05 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2024-03-04 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2024-03-01 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-02-29 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2024-02-28 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2024-02-27 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2024-02-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2024-02-23 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2024-02-22 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2024-02-21 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-02-20 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2024-02-16 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-02-15 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2024-02-14 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-02-13 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2024-02-12 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-02-09 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-02-08 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-02-07 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2024-02-06 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2024-02-05 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2024-02-02 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2024-02-01 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2024-01-31 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2024-01-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2024-01-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2024-01-26 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-01-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2024-01-24 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2024-01-23 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2024-01-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2024-01-19 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2024-01-18 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2024-01-17 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2024-01-16 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2024-01-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2024-01-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2024-01-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2024-01-09 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2024-01-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-01-05 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2024-01-04 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2024-01-03 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-01-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-12-29 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-12-28 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-12-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-12-26 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-12-22 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-12-21 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-12-20 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-12-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-12-18 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-12-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2023-12-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-12-12 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-12-11 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-12-08 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-12-07 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-12-06 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-05 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-12-04 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-12-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-11-30 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2023-11-29 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-11-28 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-11-27 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-11-24 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-11-22 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-11-21 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-11-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-11-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-11-16 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-11-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-11-14 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2023-11-13 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2023-11-10 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2023-11-09 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-11-08 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-11-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-11-06 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-11-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-11-02 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-01 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-10-31 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2023-10-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-10-27 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2023-10-26 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2023-10-25 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2023-10-24 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2023-10-23 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2023-10-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-10-19 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-10-18 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-10-17 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-10-16 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-10-13 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2023-10-12 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2023-10-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-10-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-10-06 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-10-05 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-10-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-10-03 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-10-02 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-09-29 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2023-09-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-27 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2023-09-26 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-09-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-09-22 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2023-09-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2023-09-20 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2023-09-19 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-09-18 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-09-15 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-09-14 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2023-09-13 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-09-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-09-11 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2023-09-08 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-09-07 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2023-09-06 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-09-05 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2023-09-01 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-08-31 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-08-30 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2023-08-29 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2023-08-28 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-08-25 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2023-08-24 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2023-08-23 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-08-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-08-21 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-08-18 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-08-17 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-08-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-08-15 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-14 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-08-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2023-08-09 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-08-08 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2023-08-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-08-04 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-08-03 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2023-08-02 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2023-08-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-07-31 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2023-07-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2023-07-27 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2023-07-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2023-07-24 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2023-07-21 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2023-07-20 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2023-07-19 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-07-18 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2023-07-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-07-14 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-13 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2023-07-12 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2023-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-07-10 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-07-07 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-07-06 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-07-05 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-07-03 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-06-30 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-06-29 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-06-28 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2023-06-27 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-06-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-06-23 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2023-06-22 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-06-21 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2023-06-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-06-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-15 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2023-06-14 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-13 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-06-12 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-06-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-06-08 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-06-07 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2023-06-06 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-06-05 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2023-06-02 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2023-06-01 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2023-05-31 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-05-30 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2023-05-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-05-25 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2023-05-24 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2023-05-23 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2023-05-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-05-19 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2023-05-18 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2023-05-17 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2023-05-16 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2023-05-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2023-05-12 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2023-05-11 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2023-05-10 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-05-09 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-05-08 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-05-05 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2023-05-04 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2023-05-03 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-05-02 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2023-05-01 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-04-28 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2023-04-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-26 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2023-04-25 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-04-24 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-04-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-04-20 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2023-04-19 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2023-04-18 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2023-04-17 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2023-04-14 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2023-04-13 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2023-04-12 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2023-04-11 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2023-04-10 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2023-04-06 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-04-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-04-04 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2023-04-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-03-31 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2023-03-30 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2023-03-29 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-03-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-03-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2023-03-24 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2023-03-23 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-03-22 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-03-21 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2023-03-20 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2023-03-17 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2023-03-16 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-03-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-03-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-03-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-03-10 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-03-09 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2023-03-08 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2023-03-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-03-06 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2023-03-03 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2023-03-02 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2023-03-01 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-02-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2023-02-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-02-24 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2023-02-23 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-02-22 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2023-02-21 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2023-02-17 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-02-16 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2023-02-15 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2023-02-14 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2023-02-13 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2023-02-10 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-02-09 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-02-08 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2023-02-07 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2023-02-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-02-03 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2023-02-02 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2023-02-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-01-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-01-30 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-27 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-01-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2023-01-25 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2023-01-24 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-01-23 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2023-01-20 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-01-19 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-01-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-01-17 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2023-01-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-01-12 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-01-11 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2023-01-10 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-01-09 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-01-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-01-05 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-01-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-01-03 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-12-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-29 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-12-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-12-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-23 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-12-22 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2022-12-21 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2022-12-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2022-12-19 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-12-16 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-12-15 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2022-12-14 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2022-12-13 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2022-12-12 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2022-12-09 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-12-08 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-12-07 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2022-12-06 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-12-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-12-02 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2022-12-01 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-11-30 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-11-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2022-11-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-11-25 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-11-23 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-11-22 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2022-11-21 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-11-18 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2022-11-17 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2022-11-16 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-11-15 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-11-14 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2022-11-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-11-10 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-11-09 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2022-11-08 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-11-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-11-03 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-11-02 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-11-01 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-10-31 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2022-10-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-10-27 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-10-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2022-10-25 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2022-10-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-10-21 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-10-20 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-10-19 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-10-18 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-10-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-10-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-10-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-10-12 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-10-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-10 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-10-07 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2022-10-06 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-10-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2022-10-04 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2022-10-03 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-09-30 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-09-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2022-09-28 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2022-09-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-26 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-09-23 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-09-22 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2022-09-21 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-09-20 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2022-09-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-16 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-09-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-09-14 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2022-09-13 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2022-09-12 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2022-09-09 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-09-08 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2022-09-07 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2022-09-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-09-02 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2022-09-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-08-31 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2022-08-30 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-08-29 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-08-26 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-08-25 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-08-24 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2022-08-23 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2022-08-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-08-19 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2022-08-18 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-08-17 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2022-08-16 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2022-08-15 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2022-08-12 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-08-11 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2022-08-10 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-08-09 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-08-08 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-08-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-08-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-08-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-08-02 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2022-08-01 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-07-29 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2022-07-28 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-27 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2022-07-26 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-07-25 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2022-07-22 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2022-07-21 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-07-20 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-07-19 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-07-18 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-07-15 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2022-07-14 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2022-07-13 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2022-07-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-07-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-07-08 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2022-07-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-07-06 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-07-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-07-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-30 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-06-29 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-06-28 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2022-06-27 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2022-06-24 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-06-23 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2022-06-22 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-06-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-06-17 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-06-16 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-06-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-06-14 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-06-13 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2022-06-10 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2022-06-09 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2022-06-08 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-06-07 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-06-06 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2022-06-03 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-06-02 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2022-06-01 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2022-05-31 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-05-27 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2022-05-26 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2022-05-25 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2022-05-24 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2022-05-23 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2022-05-20 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2022-05-19 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-05-18 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-05-17 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2022-05-16 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2022-05-13 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2022-05-12 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2022-05-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-05-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-05-09 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-05-06 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2022-05-05 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2022-05-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-05-03 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-05-02 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-04-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-04-28 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2022-04-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2022-04-26 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2022-04-25 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-04-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2022-04-21 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-04-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2022-04-19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2022-04-18 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2022-04-14 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2022-04-13 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-04-12 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-04-11 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2022-04-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-04-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-04-06 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2022-04-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2022-04-04 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-04-01 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-03-31 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-03-30 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-03-29 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-03-28 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2022-03-25 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-03-24 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-03-23 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2022-03-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-03-21 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2022-03-18 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2022-03-17 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2022-03-16 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-03-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-03-14 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-03-11 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-03-10 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-03-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-03-08 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-03-07 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2022-03-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-03-03 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-03-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-03-01 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-02-28 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2022-02-25 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2022-02-24 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
Steward Large Cap Growth Fund USD Class A (SJGAX) News Headlines
Recent Steward Large Cap Growth Fund USD Class A (SJGAX) News
Similar Companies to Steward Large Cap Growth Fund USD Class A (SJGAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |