SJM Holdings Ltd (SJMHF) Stock

Data as of Aug. 19, 2025

$0.34 ($0.00) 0.00%

SJM Holdings Ltd - Daily Information

Click for more stock information on SJM Holdings Ltd.

Daily Information	Data
Date	Aug. 19, 2025
Open	$0.34
Previous Close	$0.34
High	$0.34
Low	$0.34
Adjusted Open	$0.34
Previous Adjusted Close	$0.34
Adjusted High	$0.34
Adjusted Low	$0.34

About SJM Holdings Ltd (SJMHF)

No Description Available

Invest in SJM Holdings Ltd (SJMHF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for SJM Holdings Ltd (SJMHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-07-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-07-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-07-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-07-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-07-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-07-02	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2025-07-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-06-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-06-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-06-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-06-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-06-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-06-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-06-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-06-18	$0.29	$0.34	$0.29	$0.34	$0.34	3,542
2025-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2025-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	309
2025-06-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-06-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-06-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-06-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-05-15	$0.30	$0.30	$0.30	$0.30	$0.30	2,200
2025-05-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-05-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2025-04-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-04-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-04-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2025-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	100
2025-03-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-03-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-03-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-18	$0.30	$0.30	$0.30	$0.30	$0.30	40
2025-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2025-02-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2025-02-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-02-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-30	$0.33	$0.33	$0.33	$0.33	$0.33	10
2025-01-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-01-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-12-31	$0.33	$0.33	$0.33	$0.33	$0.33	5,501
2024-12-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-19	$0.34	$0.35	$0.34	$0.34	$0.34	25,000
2024-12-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-12-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-12-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-12-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-12-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-12-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-12-10	$0.37	$0.37	$0.37	$0.37	$0.37	3,391
2024-12-09	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2024-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-12-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-11-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-10-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-10-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-10-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-10-28	$0.34	$0.34	$0.34	$0.34	$0.34	146
2024-10-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-10-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-10-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-10-22	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2024-10-21	$0.34	$0.34	$0.34	$0.34	$0.34	2,383
2024-10-18	$0.32	$0.32	$0.32	$0.32	$0.32	2,674
2024-10-17	$0.32	$0.32	$0.32	$0.32	$0.32	5,851
2024-10-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-10-15	$0.41	$0.41	$0.41	$0.41	$0.41	892
2024-10-14	$0.41	$0.41	$0.41	$0.41	$0.41	88
2024-10-11	$0.41	$0.41	$0.41	$0.41	$0.41	188
2024-10-10	$0.41	$0.41	$0.41	$0.41	$0.41	694
2024-10-09	$0.41	$0.41	$0.41	$0.41	$0.41	298
2024-10-08	$0.41	$0.41	$0.41	$0.41	$0.41	944
2024-10-07	$0.41	$0.41	$0.41	$0.41	$0.41	10,000
2024-10-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-10-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-10-02	$0.39	$0.39	$0.39	$0.39	$0.39	1,438
2024-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-09-26	$0.34	$0.35	$0.34	$0.35	$0.35	12,900
2024-09-25	$0.31	$0.31	$0.31	$0.31	$0.31	22
2024-09-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-20	$0.31	$0.31	$0.31	$0.31	$0.31	380
2024-09-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-09-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2024-08-28	$0.33	$0.33	$0.33	$0.33	$0.33	6,080
2024-08-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-08-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-08-23	$0.31	$0.33	$0.31	$0.33	$0.33	6,080
2024-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-19	$0.30	$0.30	$0.30	$0.30	$0.30	1
2024-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	600
2024-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	70,000
2024-08-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	200
2024-08-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-25	$0.30	$0.30	$0.30	$0.30	$0.30	400
2024-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-17	$0.30	$0.30	$0.30	$0.30	$0.30	2
2024-07-16	$0.30	$0.30	$0.30	$0.30	$0.30	2
2024-07-15	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2024-07-12	$0.33	$0.33	$0.33	$0.33	$0.33	2,215
2024-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	4,500
2024-07-10	$0.30	$0.30	$0.30	$0.30	$0.30	6
2024-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	5,602
2024-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-07-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-06-28	$0.31	$0.31	$0.31	$0.31	$0.31	3,500
2024-06-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-14	$0.37	$0.37	$0.37	$0.37	$0.37	6
2024-06-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-12	$0.37	$0.37	$0.37	$0.37	$0.37	3
2024-06-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-06-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-31	$0.37	$0.37	$0.37	$0.37	$0.37	1
2024-05-30	$0.36	$0.37	$0.36	$0.37	$0.37	3,600
2024-05-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-05-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-05-22	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2024-05-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-05-07	$0.36	$0.36	$0.36	$0.36	$0.36	700
2024-05-06	$0.37	$0.37	$0.37	$0.37	$0.37	500
2024-05-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-05-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-04-30	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2024-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-24	$0.35	$0.35	$0.35	$0.35	$0.35	75,644
2024-04-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-22	$0.36	$0.36	$0.36	$0.36	$0.36	18
2024-04-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-15	$0.36	$0.36	$0.36	$0.36	$0.36	300
2024-04-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-04-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-04-10	$0.37	$0.37	$0.37	$0.37	$0.37	500
2024-04-09	$0.30	$0.30	$0.30	$0.30	$0.30	600
2024-04-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-28	$0.30	$0.30	$0.30	$0.30	$0.30	600
2024-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	5
2024-03-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-19	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2024-03-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-06	$0.28	$0.28	$0.28	$0.28	$0.28	968
2024-03-05	$0.30	$0.30	$0.28	$0.28	$0.28	6,968
2024-03-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	10
2024-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	20,091
2024-02-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-21	$0.31	$0.31	$0.31	$0.31	$0.31	62,100
2024-02-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-16	$0.32	$0.32	$0.32	$0.32	$0.32	65
2024-02-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-13	$0.32	$0.32	$0.32	$0.32	$0.32	53
2024-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2024-02-06	$0.32	$0.32	$0.30	$0.30	$0.30	2,300
2024-02-05	$0.27	$0.27	$0.27	$0.27	$0.27	21
2024-02-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-26	$0.27	$0.27	$0.27	$0.27	$0.27	6
2024-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-01-22	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2024-01-19	$0.28	$0.28	$0.28	$0.28	$0.28	1
2024-01-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-01-17	$0.28	$0.28	$0.28	$0.28	$0.28	360
2024-01-16	$0.31	$0.31	$0.31	$0.31	$0.31	2
2024-01-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-10	$0.31	$0.31	$0.31	$0.31	$0.31	391
2024-01-09	$0.31	$0.31	$0.31	$0.31	$0.31	23
2024-01-08	$0.31	$0.31	$0.31	$0.31	$0.31	455
2024-01-05	$0.32	$0.32	$0.32	$0.32	$0.32	50
2024-01-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-01-03	$0.32	$0.32	$0.32	$0.32	$0.32	50
2024-01-02	$0.32	$0.32	$0.32	$0.32	$0.32	200
2023-12-29	$0.31	$0.31	$0.31	$0.31	$0.31	7,000
2023-12-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-12-27	$0.32	$0.32	$0.31	$0.31	$0.31	10,500
2023-12-26	$0.31	$0.32	$0.31	$0.32	$0.32	10,614
2023-12-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-20	$0.29	$0.29	$0.29	$0.29	$0.29	105,000
2023-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	60,000
2023-12-14	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2023-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	619
2023-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	10
2023-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	1,820
2023-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	416
2023-11-30	$0.31	$0.31	$0.29	$0.29	$0.29	11,500
2023-11-29	$0.32	$0.32	$0.32	$0.32	$0.32	500
2023-11-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-27	$0.33	$0.33	$0.33	$0.33	$0.33	2,235
2023-11-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-22	$0.33	$0.33	$0.33	$0.33	$0.33	1,979
2023-11-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-20	$0.33	$0.34	$0.33	$0.33	$0.33	25,819
2023-11-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-14	$0.34	$0.34	$0.34	$0.34	$0.34	638
2023-11-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	2,089
2023-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-06	$0.35	$0.35	$0.35	$0.35	$0.35	507
2023-11-03	$0.34	$0.35	$0.34	$0.35	$0.35	6,250
2023-11-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-31	$0.35	$0.35	$0.35	$0.35	$0.35	325
2023-10-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	500
2023-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-09-26	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2023-09-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-09-12	$0.39	$0.39	$0.39	$0.39	$0.39	39,000
2023-09-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-09-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-08-28	$0.43	$0.43	$0.43	$0.43	$0.43	4,000
2023-08-25	$0.43	$0.43	$0.43	$0.43	$0.43	3
2023-08-24	$0.43	$0.43	$0.43	$0.43	$0.43	35,000
2023-08-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-07	$0.47	$0.47	$0.47	$0.47	$0.47	100,000
2023-08-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-08-03	$0.46	$0.46	$0.46	$0.46	$0.46	20,000
2023-08-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-07-18	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2023-07-17	$0.42	$0.42	$0.42	$0.42	$0.42	855
2023-07-14	$0.44	$0.44	$0.44	$0.44	$0.44	3,200
2023-07-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-07-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-06-16	$0.46	$0.46	$0.46	$0.46	$0.46	1
2023-06-15	$0.46	$0.46	$0.46	$0.46	$0.46	40,020
2023-06-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-06-13	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2023-06-12	$0.41	$0.41	$0.41	$0.41	$0.41	855
2023-06-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-06-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-06-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-06-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-06-05	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2023-06-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-06-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2023-05-31	$0.44	$0.44	$0.44	$0.44	$0.44	768
2023-05-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-05-26	$0.44	$0.44	$0.44	$0.44	$0.44	768
2023-05-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-22	$0.43	$0.45	$0.43	$0.45	$0.45	5,291
2023-05-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	500
2023-05-17	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2023-05-16	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2023-05-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-05-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-05-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-05-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-05-09	$0.48	$0.48	$0.48	$0.48	$0.48	32,500
2023-05-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-05-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-05-04	$0.53	$0.53	$0.53	$0.53	$0.53	7,986
2023-05-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-05-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-05-01	$0.50	$0.53	$0.50	$0.53	$0.53	7,986
2023-04-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-04-11	$0.51	$0.52	$0.51	$0.52	$0.52	600
2023-04-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-04-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-04-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-04-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-04-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-22	$0.49	$0.49	$0.49	$0.49	$0.49	100
2023-03-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-03-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-03-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-03-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-03-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-03-14	$0.47	$0.47	$0.47	$0.47	$0.47	1
2023-03-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-03-10	$0.47	$0.47	$0.47	$0.47	$0.47	200
2023-03-09	$0.49	$0.49	$0.47	$0.49	$0.49	3,393
2023-03-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-07	$0.52	$0.52	$0.52	$0.52	$0.52	2,999
2023-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	25
2023-03-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-21	$0.51	$0.51	$0.51	$0.51	$0.51	1
2023-02-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-14	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2023-02-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-02-07	$0.52	$0.52	$0.51	$0.51	$0.51	11,700
2023-02-06	$0.53	$0.53	$0.53	$0.53	$0.53	371
2023-02-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-02-02	$0.56	$0.58	$0.56	$0.58	$0.58	21,000
2023-02-01	$0.57	$0.57	$0.57	$0.57	$0.57	200
2023-01-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-30	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-24	$0.63	$0.63	$0.63	$0.63	$0.63	250
2023-01-23	$0.64	$0.64	$0.64	$0.64	$0.64	300
2023-01-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-18	$0.62	$0.62	$0.62	$0.62	$0.62	500
2023-01-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-01-13	$0.63	$0.63	$0.63	$0.63	$0.63	600
2023-01-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-05	$0.59	$0.59	$0.59	$0.59	$0.59	100
2023-01-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-01-03	$0.61	$0.61	$0.61	$0.61	$0.61	60,000
2022-12-30	$0.56	$0.56	$0.56	$0.56	$0.56	897
2022-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	1,347
2022-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-27	$0.55	$0.55	$0.55	$0.55	$0.55	1,832
2022-12-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-12-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-12-21	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2022-12-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-12-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-12-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-12-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-12-14	$0.54	$0.54	$0.54	$0.54	$0.54	300
2022-12-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-08	$0.58	$0.59	$0.58	$0.59	$0.59	2,100
2022-12-07	$0.52	$0.53	$0.52	$0.53	$0.53	501
2022-12-06	$0.56	$0.59	$0.53	$0.53	$0.53	5,649
2022-12-05	$0.49	$0.49	$0.49	$0.49	$0.49	20,000
2022-12-02	$0.49	$0.49	$0.49	$0.49	$0.49	9,200
2022-12-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-30	$0.46	$0.46	$0.46	$0.46	$0.46	100
2022-11-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-11-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-11-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-11-23	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2022-11-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-11-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-11-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-11-17	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2022-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-11-15	$0.44	$0.44	$0.44	$0.44	$0.44	100
2022-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2022-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-11-02	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2022-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	80
2022-10-31	$0.31	$0.31	$0.30	$0.30	$0.30	20,049
2022-10-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	1
2022-10-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-18	$0.35	$0.35	$0.35	$0.35	$0.35	1,500
2022-10-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-14	$0.34	$0.34	$0.33	$0.33	$0.33	1,300
2022-10-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-10-11	$0.35	$0.35	$0.35	$0.35	$0.35	1,250
2022-10-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-10-07	$0.37	$0.39	$0.37	$0.39	$0.39	2,200
2022-10-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2022-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-03	$0.39	$0.40	$0.39	$0.40	$0.40	2,000
2022-09-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-09-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-09-27	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2022-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2022-09-22	$0.30	$0.30	$0.30	$0.30	$0.30	17,999
2022-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2022-09-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-09-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-09-16	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2022-09-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-09-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-25	$0.47	$0.47	$0.47	$0.47	$0.47	500
2022-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	4,000
2022-08-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-08-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-08-19	$0.39	$0.39	$0.39	$0.39	$0.39	8,855
2022-08-18	$0.39	$0.39	$0.39	$0.39	$0.39	2,290
2022-08-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-09	$0.38	$0.38	$0.38	$0.38	$0.38	21,000
2022-08-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-08-05	$0.36	$0.36	$0.36	$0.36	$0.36	17,420
2022-08-04	$0.36	$0.36	$0.36	$0.36	$0.36	100
2022-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2022-08-01	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2022-07-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-07-27	$0.41	$0.41	$0.41	$0.41	$0.41	2,800
2022-07-26	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2022-07-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-07-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-23	$0.38	$0.38	$0.38	$0.38	$0.38	980
2022-06-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-06-17	$0.40	$0.40	$0.40	$0.40	$0.40	6,975
2022-06-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-07	$0.38	$0.38	$0.38	$0.38	$0.38	25
2022-06-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-06-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-05-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-05-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-05-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-05-25	$0.38	$0.38	$0.38	$0.38	$0.38	620
2022-05-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	8,000
2022-05-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-05-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-05-16	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2022-05-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-05-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-05-11	$0.38	$0.38	$0.38	$0.38	$0.38	5,500
2022-05-10	$0.38	$0.39	$0.38	$0.39	$0.39	9,200
2022-05-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	8,000
2022-05-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-05-03	$0.41	$0.41	$0.41	$0.41	$0.41	17,500
2022-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2022-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-28	$0.39	$0.40	$0.39	$0.40	$0.40	12,800
2022-04-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-04-26	$0.39	$0.41	$0.39	$0.40	$0.40	1,000
2022-04-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-04-22	$0.42	$0.42	$0.40	$0.40	$0.40	1,000
2022-04-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-04-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-04-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-04-18	$0.45	$0.45	$0.45	$0.45	$0.45	500
2022-04-14	$0.49	$0.49	$0.49	$0.49	$0.49	500
2022-04-13	$0.44	$0.45	$0.44	$0.44	$0.44	3,600
2022-04-12	$0.45	$0.46	$0.45	$0.46	$0.46	1,000
2022-04-11	$0.43	$0.43	$0.43	$0.43	$0.43	175
2022-04-08	$0.46	$0.46	$0.46	$0.46	$0.46	25
2022-04-07	$0.47	$0.47	$0.45	$0.46	$0.46	4,000
2022-04-06	$0.50	$0.50	$0.50	$0.50	$0.50	25
2022-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-04-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-04-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-03-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-03-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-03-29	$0.50	$0.50	$0.50	$0.50	$0.50	4,500
2022-03-28	$0.49	$0.49	$0.49	$0.49	$0.49	4,500
2022-03-25	$0.53	$0.53	$0.53	$0.53	$0.53	980
2022-03-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-22	$0.49	$0.49	$0.49	$0.49	$0.49	10,619
2022-03-21	$0.51	$0.51	$0.51	$0.51	$0.51	3,500
2022-03-18	$0.51	$0.51	$0.49	$0.51	$0.51	3,500
2022-03-17	$0.47	$0.47	$0.47	$0.47	$0.47	500
2022-03-16	$0.41	$0.42	$0.41	$0.42	$0.42	3,000
2022-03-15	$0.39	$0.39	$0.38	$0.39	$0.39	2,050
2022-03-14	$0.42	$0.42	$0.42	$0.42	$0.42	500
2022-03-11	$0.48	$0.48	$0.48	$0.48	$0.48	100
2022-03-10	$0.48	$0.48	$0.48	$0.48	$0.48	30,000
2022-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	28,250
2022-03-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-03-07	$0.50	$0.50	$0.48	$0.50	$0.50	9,967
2022-03-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-03-02	$0.56	$0.56	$0.56	$0.56	$0.56	6
2022-03-01	$0.56	$0.56	$0.56	$0.56	$0.56	5,500
2022-02-28	$0.58	$0.58	$0.57	$0.58	$0.58	5,580
2022-02-25	$0.62	$0.62	$0.62	$0.62	$0.62	400
2022-02-24	$0.59	$0.59	$0.58	$0.58	$0.58	800
2022-02-23	$0.59	$0.59	$0.59	$0.59	$0.59	240
2022-02-22	$0.65	$0.65	$0.59	$0.59	$0.59	658
2022-02-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-02-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-02-16	$0.67	$0.67	$0.67	$0.67	$0.67	3,000
2022-02-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-02-14	$0.68	$0.68	$0.68	$0.68	$0.68	3,000
2022-02-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-02-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-02-09	$0.69	$0.69	$0.69	$0.69	$0.69	1,210
2022-02-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-02-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-02-04	$0.66	$0.68	$0.66	$0.68	$0.68	902
2022-02-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-02-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-02-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-01-26	$0.68	$0.68	$0.68	$0.68	$0.68	10,000
2022-01-25	$0.68	$0.68	$0.68	$0.68	$0.68	500
2022-01-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-01-21	$0.72	$0.72	$0.72	$0.72	$0.72	2,602
2022-01-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-01-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-01-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-01-14	$0.67	$0.67	$0.67	$0.67	$0.67	450
2022-01-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-01-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-01-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-01-10	$0.65	$0.67	$0.63	$0.67	$0.67	3,772
2022-01-07	$0.64	$0.64	$0.64	$0.64	$0.64	35,050
2022-01-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-01-05	$0.67	$0.67	$0.66	$0.66	$0.66	20,160
2022-01-04	$0.66	$0.66	$0.66	$0.66	$0.66	300
2022-01-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-12-31	$0.66	$0.66	$0.66	$0.66	$0.66	10
2021-12-30	$0.63	$0.66	$0.63	$0.66	$0.66	2,634
2021-12-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-12-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-12-27	$0.65	$0.66	$0.65	$0.66	$0.66	7,500
2021-12-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-12-22	$0.65	$0.65	$0.65	$0.65	$0.65	4,500
2021-12-21	$0.63	$0.63	$0.59	$0.59	$0.59	9,985
2021-12-20	$0.62	$0.62	$0.60	$0.60	$0.60	750
2021-12-17	$0.60	$0.64	$0.60	$0.64	$0.64	3,900
2021-12-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-12-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-12-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-12-13	$0.67	$0.69	$0.67	$0.69	$0.69	800
2021-12-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-12-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-12-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-12-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-12-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-12-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-12-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-12-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-11-30	$0.72	$0.72	$0.72	$0.72	$0.72	400
2021-11-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-11-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-11-24	$0.82	$0.82	$0.79	$0.79	$0.79	2,000
2021-11-23	$0.79	$0.79	$0.79	$0.79	$0.79	1,282
2021-11-22	$0.79	$0.81	$0.75	$0.75	$0.75	17,033
2021-11-19	$0.76	$0.76	$0.76	$0.76	$0.76	1,500
2021-11-18	$0.79	$0.79	$0.75	$0.75	$0.75	1,000
2021-11-17	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2021-11-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-11-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-11-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-11-11	$0.72	$0.78	$0.72	$0.78	$0.78	8,500
2021-11-10	$0.75	$0.75	$0.75	$0.75	$0.75	5,000
2021-11-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-11-08	$0.74	$0.74	$0.74	$0.74	$0.74	500
2021-11-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-11-04	$0.69	$0.74	$0.69	$0.74	$0.74	1,150
2021-11-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-11-02	$0.77	$0.77	$0.77	$0.77	$0.77	19,295
2021-11-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-10-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-10-28	$0.73	$0.77	$0.73	$0.77	$0.77	19,295
2021-10-27	$0.75	$0.75	$0.74	$0.74	$0.74	2,100
2021-10-26	$0.78	$0.78	$0.78	$0.78	$0.78	40,000
2021-10-25	$0.77	$0.77	$0.77	$0.77	$0.77	1,782
2021-10-22	$0.75	$0.75	$0.75	$0.75	$0.75	2,500
2021-10-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-10-20	$0.75	$0.75	$0.73	$0.73	$0.73	2,000
2021-10-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-10-07	$0.67	$0.70	$0.67	$0.70	$0.70	2,500
2021-10-06	$0.70	$0.70	$0.70	$0.70	$0.70	30
2021-10-05	$0.70	$0.70	$0.70	$0.70	$0.70	100
2021-10-04	$0.70	$0.70	$0.70	$0.70	$0.70	2,002
2021-10-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-09-30	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2021-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-09-28	$0.67	$0.68	$0.67	$0.68	$0.68	4,000
2021-09-27	$0.64	$0.68	$0.64	$0.68	$0.68	3,201
2021-09-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-09-23	$0.71	$0.71	$0.71	$0.71	$0.71	360
2021-09-22	$0.74	$0.74	$0.74	$0.74	$0.74	600
2021-09-21	$0.73	$0.73	$0.73	$0.73	$0.73	500
2021-09-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-09-17	$0.70	$0.70	$0.65	$0.70	$0.70	20,449
2021-09-16	$0.68	$0.68	$0.66	$0.68	$0.68	41,999
2021-09-15	$0.71	$0.71	$0.70	$0.70	$0.70	7,288
2021-09-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-09-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-09-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-09-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-09-08	$0.99	$0.99	$0.99	$0.99	$0.99	500
2021-09-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-09-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-09-02	$0.94	$0.94	$0.94	$0.94	$0.94	500
2021-09-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-08-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-08-30	$0.92	$0.92	$0.87	$0.92	$0.92	1,600
2021-08-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-08-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-08-25	$0.85	$0.87	$0.85	$0.87	$0.87	1,855
2021-08-24	$0.89	$0.89	$0.86	$0.86	$0.86	3,961
2021-08-23	$0.78	$0.79	$0.77	$0.77	$0.77	3,750
2021-08-20	$0.79	$0.79	$0.79	$0.79	$0.79	250
2021-08-19	$0.80	$0.80	$0.80	$0.80	$0.80	3,050
2021-08-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-08-17	$0.85	$0.86	$0.85	$0.86	$0.86	2,045
2021-08-16	$0.85	$0.85	$0.85	$0.85	$0.85	500
2021-08-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-12	$0.84	$0.84	$0.79	$0.79	$0.79	21,465
2021-08-11	$0.81	$0.86	$0.81	$0.83	$0.83	36,980
2021-08-10	$0.85	$0.85	$0.84	$0.84	$0.84	1,500
2021-08-09	$0.84	$0.84	$0.84	$0.84	$0.84	10,150
2021-08-06	$0.85	$0.85	$0.85	$0.85	$0.85	262
2021-08-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-08-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-08-03	$0.89	$0.89	$0.87	$0.87	$0.87	4,340
2021-08-02	$0.91	$0.91	$0.90	$0.90	$0.90	3,150
2021-07-30	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2021-07-29	$0.94	$0.94	$0.94	$0.94	$0.94	510
2021-07-28	$0.93	$0.94	$0.92	$0.92	$0.92	1,188
2021-07-27	$0.91	$0.91	$0.91	$0.91	$0.91	1,110
2021-07-26	$0.95	$0.95	$0.95	$0.95	$0.95	2,600
2021-07-23	$0.99	$0.99	$0.99	$0.99	$0.99	200
2021-07-22	$1.05	$1.05	$0.95	$0.99	$0.99	2,219
2021-07-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-07-20	$0.98	$1.00	$0.98	$1.00	$1.00	1,301
2021-07-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-07-16	$1.05	$1.05	$1.05	$1.05	$1.05	500
2021-07-15	$1.03	$1.03	$1.01	$1.03	$1.03	3,335
2021-07-14	$1.04	$1.04	$0.94	$1.01	$1.01	5,582
2021-07-13	$1.01	$1.07	$1.01	$1.07	$1.07	3,797
2021-07-12	$0.97	$1.15	$0.97	$1.15	$1.15	487
2021-07-09	$1.05	$1.10	$1.05	$1.10	$1.10	800
2021-07-08	$1.10	$1.10	$1.10	$1.10	$1.10	150
2021-07-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-07-06	$1.08	$1.11	$1.01	$1.10	$1.10	15,164
2021-07-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-07-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-06-30	$1.12	$1.12	$1.12	$1.12	$1.12	500
2021-06-29	$1.10	$1.10	$1.10	$1.10	$1.10	300
2021-06-28	$1.10	$1.10	$1.10	$1.10	$1.10	35
2021-06-25	$1.09	$1.10	$1.09	$1.10	$1.10	5,050
2021-06-24	$1.13	$1.13	$1.13	$1.13	$1.13	39
2021-06-23	$1.13	$1.13	$1.13	$1.13	$1.13	1
2021-06-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-06-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-06-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-06-17	$1.10	$1.13	$1.10	$1.13	$1.13	4,000
2021-06-16	$1.17	$1.17	$1.17	$1.17	$1.17	500
2021-06-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-06-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-06-11	$1.17	$1.17	$1.17	$1.17	$1.17	500
2021-06-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-06-09	$1.15	$1.15	$1.15	$1.15	$1.15	4,884
2021-06-08	$1.09	$1.15	$1.09	$1.15	$1.15	2,542
2021-06-07	$1.05	$1.23	$1.05	$1.23	$1.23	489
2021-06-04	$1.20	$1.20	$1.20	$1.20	$1.20	700
2021-06-03	$1.16	$1.16	$1.16	$1.16	$1.16	200
2021-06-02	$1.19	$1.19	$1.19	$1.19	$1.19	1,500
2021-06-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-05-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-05-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-05-26	$1.17	$1.21	$1.17	$1.21	$1.21	8,123
2021-05-25	$1.20	$1.20	$1.20	$1.20	$1.20	1,212
2021-05-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-05-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-05-20	$1.18	$1.18	$1.18	$1.18	$1.18	2,200
2021-05-19	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-05-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-05-17	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-05-14	$1.27	$1.27	$1.27	$1.27	$1.27	50
2021-05-13	$1.27	$1.27	$1.27	$1.27	$1.27	68
2021-05-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-05-11	$1.27	$1.27	$1.27	$1.27	$1.27	35
2021-05-10	$1.27	$1.27	$1.27	$1.27	$1.27	1
2021-05-07	$1.20	$1.27	$1.20	$1.27	$1.27	4,300
2021-05-06	$1.22	$1.22	$1.22	$1.22	$1.22	114
2021-05-05	$1.25	$1.25	$1.22	$1.22	$1.22	1,915
2021-05-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-05-03	$1.31	$1.31	$1.25	$1.31	$1.31	4,475
2021-04-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-04-29	$1.35	$1.35	$1.35	$1.35	$1.35	600
2021-04-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-27	$1.25	$1.30	$1.25	$1.30	$1.30	200
2021-04-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-22	$1.35	$1.35	$1.30	$1.30	$1.30	2,646
2021-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-20	$1.25	$1.25	$1.25	$1.25	$1.25	500
2021-04-19	$1.30	$1.30	$1.30	$1.30	$1.30	2,248
2021-04-16	$1.30	$1.30	$1.30	$1.30	$1.30	531
2021-04-15	$1.25	$1.25	$1.25	$1.25	$1.25	5,000
2021-04-14	$1.30	$1.30	$1.30	$1.30	$1.30	252
2021-04-13	$1.27	$1.27	$1.27	$1.27	$1.27	1
2021-04-12	$1.27	$1.27	$1.27	$1.27	$1.27	3,023
2021-04-09	$1.34	$1.34	$1.32	$1.32	$1.32	10,998
2021-04-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-04-07	$1.30	$1.30	$1.30	$1.30	$1.30	904
2021-04-06	$1.33	$1.33	$1.30	$1.33	$1.33	1,200
2021-04-05	$1.38	$1.38	$1.38	$1.38	$1.38	2
2021-04-01	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-03-31	$1.34	$1.38	$1.34	$1.38	$1.38	2,500
2021-03-30	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-03-29	$1.36	$1.36	$1.36	$1.36	$1.36	6,282
2021-03-26	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-03-25	$1.24	$1.24	$1.24	$1.24	$1.24	10,000
2021-03-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-22	$1.40	$1.40	$1.40	$1.40	$1.40	2,500
2021-03-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-18	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2021-03-17	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2021-03-16	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-03-15	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-03-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-03-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-03-10	$1.37	$1.37	$1.37	$1.37	$1.37	1,000
2021-03-09	$1.37	$1.37	$1.37	$1.37	$1.37	10,000
2021-03-08	$1.37	$1.37	$1.37	$1.37	$1.37	2,550
2021-03-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2021-03-04	$1.45	$1.45	$1.35	$1.39	$1.39	2,509
2021-03-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-03-02	$1.35	$1.46	$1.30	$1.46	$1.46	767
2021-03-01	$1.37	$1.37	$1.37	$1.37	$1.37	100
2021-02-26	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2021-02-25	$1.41	$1.41	$1.39	$1.40	$1.40	2,000
2021-02-24	$1.52	$1.58	$1.35	$1.52	$1.52	20,461
2021-02-23	$1.34	$1.56	$1.34	$1.56	$1.56	107,104
2021-02-22	$1.30	$1.30	$1.29	$1.30	$1.30	5,450
2021-02-19	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-02-18	$1.30	$1.30	$1.28	$1.28	$1.28	650
2021-02-17	$1.25	$1.25	$1.25	$1.25	$1.25	100
2021-02-16	$1.19	$1.19	$1.19	$1.19	$1.19	1,500
2021-02-12	$1.25	$1.25	$1.25	$1.25	$1.25	7,700
2021-02-11	$1.30	$1.30	$1.26	$1.26	$1.26	1,000
2021-02-10	$1.21	$1.21	$1.21	$1.21	$1.21	8,000
2021-02-09	$1.19	$1.21	$1.19	$1.21	$1.21	8,000
2021-02-08	$1.19	$1.19	$1.19	$1.19	$1.19	10
2021-02-05	$1.19	$1.19	$1.19	$1.19	$1.19	500
2021-02-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-02-03	$1.06	$1.17	$1.06	$1.17	$1.17	1,300
2021-02-02	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2021-02-01	$1.09	$1.09	$1.09	$1.09	$1.09	3,300
2021-01-29	$1.10	$1.10	$1.10	$1.10	$1.10	400
2021-01-28	$1.08	$1.08	$1.08	$1.08	$1.08	20,100
2021-01-27	$1.09	$1.09	$1.09	$1.09	$1.09	1,025
2021-01-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-01-25	$1.13	$1.13	$1.13	$1.13	$1.13	1,082
2021-01-22	$1.09	$1.11	$1.09	$1.11	$1.11	3,035
2021-01-21	$1.11	$1.11	$1.11	$1.11	$1.11	100
2021-01-20	$1.12	$1.12	$1.12	$1.12	$1.12	500
2021-01-19	$1.17	$1.17	$1.06	$1.17	$1.17	500
2021-01-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-01-14	$1.17	$1.17	$1.17	$1.17	$1.17	500
2021-01-13	$1.14	$1.14	$1.14	$1.14	$1.14	289
2021-01-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-01-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-01-08	$1.05	$1.17	$1.05	$1.17	$1.17	2,400
2021-01-07	$1.04	$1.04	$1.04	$1.04	$1.04	1,250
2021-01-06	$1.05	$1.16	$1.05	$1.16	$1.16	7,800
2021-01-05	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2021-01-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-12-31	$1.12	$1.12	$1.12	$1.12	$1.12	2,000
2020-12-30	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-12-29	$1.17	$1.17	$1.12	$1.14	$1.14	1,754
2020-12-28	$1.03	$1.13	$1.03	$1.04	$1.04	2,800
2020-12-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-12-23	$1.14	$1.14	$1.14	$1.14	$1.14	400
2020-12-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-12-21	$1.07	$1.12	$1.07	$1.11	$1.11	6,199
2020-12-18	$1.10	$1.22	$1.10	$1.22	$1.22	800
2020-12-17	$1.11	$1.11	$1.11	$1.11	$1.11	5,350
2020-12-16	$1.22	$1.22	$1.11	$1.11	$1.11	1,400
2020-12-15	$1.11	$1.11	$1.11	$1.11	$1.11	690
2020-12-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-12-11	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-12-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-12-09	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-12-08	$1.11	$1.24	$1.11	$1.24	$1.24	1,300
2020-12-07	$1.13	$1.25	$1.13	$1.25	$1.25	1,000
2020-12-04	$1.13	$1.18	$1.13	$1.18	$1.18	10,500
2020-12-03	$1.13	$1.23	$1.13	$1.23	$1.23	400
2020-12-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-12-01	$1.19	$1.19	$1.19	$1.19	$1.19	882
2020-11-30	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-11-27	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-11-25	$1.26	$1.26	$1.19	$1.19	$1.19	882
2020-11-24	$1.18	$1.21	$1.08	$1.08	$1.08	133,775
2020-11-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-12	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2020-11-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2020-11-10	$1.29	$1.29	$1.29	$1.29	$1.29	200
2020-11-09	$1.32	$1.32	$1.20	$1.20	$1.20	1,300
2020-11-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-04	$1.15	$1.15	$1.15	$1.15	$1.15	25
2020-11-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-11-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-10-30	$1.15	$1.15	$1.15	$1.15	$1.15	10
2020-10-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-10-28	$1.15	$1.15	$1.15	$1.15	$1.15	14
2020-10-27	$1.15	$1.15	$1.15	$1.15	$1.15	100
2020-10-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-10-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-10-22	$1.18	$1.18	$1.18	$1.18	$1.18	1,004
2020-10-21	$1.05	$1.05	$1.05	$1.05	$1.05	1
2020-10-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-16	$1.05	$1.05	$1.05	$1.05	$1.05	5
2020-10-15	$1.05	$1.05	$1.05	$1.05	$1.05	10,500
2020-10-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-10-13	$1.07	$1.22	$1.07	$1.22	$1.22	400
2020-10-12	$1.16	$1.24	$1.16	$1.16	$1.16	15,600
2020-10-09	$1.26	$1.26	$1.26	$1.26	$1.26	800
2020-10-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-05	$1.30	$1.30	$1.30	$1.30	$1.30	2,100
2020-10-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2020-10-01	$1.14	$1.31	$1.14	$1.31	$1.31	1,300
2020-09-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-09-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-09-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-09-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-09-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-09-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-09-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2020-09-21	$1.38	$1.38	$1.38	$1.38	$1.38	100
2020-09-18	$1.40	$1.42	$1.35	$1.42	$1.42	1,300
2020-09-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-09-16	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-09-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-09-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-09-11	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-09-10	$1.27	$1.43	$1.27	$1.43	$1.43	11,311
2020-09-09	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-09-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-09-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2020-09-03	$1.31	$1.46	$1.31	$1.46	$1.46	1,400
2020-09-02	$1.45	$1.45	$1.45	$1.45	$1.45	10,000
2020-09-01	$1.42	$1.46	$1.42	$1.46	$1.46	61,619
2020-08-31	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-08-28	$1.40	$1.44	$1.35	$1.39	$1.39	19,118
2020-08-27	$1.40	$1.40	$1.40	$1.40	$1.40	219,000
2020-08-26	$1.39	$1.39	$1.39	$1.39	$1.39	10,010
2020-08-25	$1.34	$1.35	$1.34	$1.35	$1.35	15,299
2020-08-24	$1.31	$1.31	$1.31	$1.31	$1.31	100
2020-08-21	$1.27	$1.34	$1.27	$1.34	$1.34	2,650
2020-08-20	$1.33	$1.33	$1.33	$1.33	$1.33	333
2020-08-19	$1.32	$1.32	$1.30	$1.30	$1.30	940
2020-08-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-08-17	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-08-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-08-13	$1.34	$1.34	$1.34	$1.34	$1.34	1,000
2020-08-12	$1.30	$1.30	$1.30	$1.30	$1.30	1
2020-08-11	$1.30	$1.30	$1.25	$1.30	$1.30	32,000
2020-08-10	$1.20	$1.25	$1.20	$1.23	$1.23	63,667
2020-08-07	$1.20	$1.20	$1.20	$1.20	$1.20	333
2020-08-06	$1.18	$1.18	$1.18	$1.18	$1.18	600
2020-08-05	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-08-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-08-03	$1.16	$1.16	$1.16	$1.16	$1.16	2,000
2020-07-31	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-30	$1.16	$1.16	$1.16	$1.16	$1.16	200
2020-07-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-07-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	90
2020-07-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-07-23	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2020-07-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-07-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-07-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-07-17	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2020-07-16	$1.25	$1.25	$1.25	$1.25	$1.25	20
2020-07-15	$1.23	$1.25	$1.23	$1.25	$1.25	5,000
2020-07-14	$1.21	$1.21	$1.21	$1.21	$1.21	500
2020-07-13	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-07-10	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-07-09	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-07-08	$1.19	$1.19	$1.19	$1.19	$1.19	0
2020-07-07	$1.07	$1.19	$1.07	$1.19	$1.19	2,300
2020-07-06	$1.25	$1.25	$1.25	$1.25	$1.25	300
2020-07-02	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-01	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-06-30	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-06-29	$1.08	$1.08	$1.08	$1.08	$1.08	53
2020-06-26	$1.08	$1.08	$1.08	$1.08	$1.08	1
2020-06-25	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2020-06-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-23	$1.05	$1.05	$1.05	$1.05	$1.05	150
2020-06-22	$1.12	$1.12	$1.12	$1.12	$1.12	24
2020-06-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-12	$1.16	$1.16	$1.12	$1.12	$1.12	5,000
2020-06-11	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-06-10	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-06-09	$1.26	$1.26	$1.25	$1.26	$1.23	570
2020-06-08	$1.23	$1.24	$1.23	$1.24	$1.21	12,543
2020-06-05	$1.20	$1.23	$1.17	$1.23	$1.20	13,546
2020-06-04	$1.18	$1.18	$1.14	$1.14	$1.11	23,202
2020-06-03	$1.11	$1.18	$1.11	$1.18	$1.15	9,504
2020-06-02	$1.18	$1.18	$1.18	$1.18	$1.15	200
2020-06-01	$1.18	$1.18	$1.14	$1.14	$1.11	2,700
2020-05-29	$1.14	$1.14	$1.14	$1.14	$1.11	570
2020-05-28	$1.17	$1.17	$1.17	$1.17	$1.14	1
2020-05-27	$1.12	$1.17	$1.08	$1.17	$1.14	13,401
2020-05-26	$1.18	$1.18	$1.14	$1.14	$1.11	22,220
2020-05-22	$0.97	$1.14	$0.97	$1.14	$1.11	4,345
2020-05-21	$1.16	$1.16	$1.04	$1.04	$1.02	1,280
2020-05-20	$1.12	$1.12	$1.06	$1.06	$1.04	3,300
2020-05-19	$1.08	$1.12	$1.08	$1.12	$1.10	533
2020-05-18	$1.10	$1.10	$1.10	$1.10	$1.08	100
2020-05-15	$1.01	$1.05	$1.01	$1.05	$1.03	1,100
2020-05-14	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-05-13	$1.10	$1.10	$1.10	$1.10	$1.08	0
2020-05-12	$1.04	$1.10	$1.04	$1.10	$1.08	2,808
2020-05-11	$1.05	$1.05	$1.05	$1.05	$1.02	100
2020-05-08	$1.08	$1.08	$1.03	$1.03	$1.01	300
2020-05-07	$1.05	$1.05	$1.05	$1.05	$1.03	52,340
2020-05-06	$1.05	$1.05	$1.05	$1.05	$1.03	0
2020-05-05	$1.05	$1.05	$1.05	$1.05	$1.03	200
2020-05-04	$0.98	$0.98	$0.98	$0.98	$0.96	10,000
2020-05-01	$0.90	$1.00	$0.89	$0.89	$0.87	18,901
2020-04-30	$1.02	$1.02	$0.92	$1.02	$0.99	17,724
2020-04-29	$1.03	$1.09	$0.93	$1.09	$1.07	18,500
2020-04-28	$1.08	$1.08	$0.95	$1.08	$1.06	10,700
2020-04-27	$1.00	$1.06	$1.00	$1.06	$1.04	15,000
2020-04-24	$0.92	$1.04	$0.92	$1.00	$0.98	6,154
2020-04-23	$1.12	$1.13	$1.05	$1.05	$1.03	1,400
2020-04-22	$0.95	$0.95	$0.95	$0.95	$0.93	5,755
2020-04-21	$1.08	$1.08	$1.08	$1.08	$1.06	0
2020-04-20	$1.08	$1.08	$1.08	$1.08	$1.06	0
2020-04-17	$1.08	$1.08	$1.08	$1.08	$1.06	0
2020-04-16	$1.08	$1.08	$1.08	$1.08	$1.06	400
2020-04-15	$1.00	$1.00	$1.00	$1.00	$0.98	0
2020-04-14	$1.00	$1.00	$1.00	$1.00	$0.98	0
2020-04-13	$1.00	$1.00	$1.00	$1.00	$0.98	1,000
2020-04-09	$0.99	$1.00	$0.99	$1.00	$0.98	600
2020-04-08	$0.97	$0.97	$0.97	$0.97	$0.95	0
2020-04-07	$0.89	$0.97	$0.89	$0.97	$0.95	2,200
2020-04-06	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-04-03	$0.89	$0.89	$0.89	$0.89	$0.87	20
2020-04-02	$0.89	$0.89	$0.76	$0.89	$0.87	486
2020-04-01	$0.93	$0.93	$0.93	$0.93	$0.91	20
2020-03-31	$0.75	$0.93	$0.75	$0.93	$0.91	3,700
2020-03-30	$0.90	$0.90	$0.90	$0.90	$0.88	0
2020-03-27	$0.82	$0.90	$0.82	$0.90	$0.88	1,477
2020-03-26	$0.90	$0.93	$0.85	$0.88	$0.86	2,304
2020-03-25	$0.87	$0.97	$0.78	$0.97	$0.95	15,700
2020-03-24	$0.97	$0.97	$0.97	$0.97	$0.95	400
2020-03-23	$0.90	$0.90	$0.90	$0.90	$0.88	0
2020-03-20	$0.82	$0.90	$0.79	$0.90	$0.88	11,647
2020-03-19	$0.80	$0.86	$0.80	$0.86	$0.84	2,245
2020-03-18	$0.80	$0.87	$0.80	$0.87	$0.85	1,614
2020-03-17	$0.98	$0.98	$0.98	$0.98	$0.96	0
2020-03-16	$0.90	$0.98	$0.90	$0.98	$0.96	5,200
2020-03-13	$1.08	$1.08	$1.08	$1.08	$1.06	0
2020-03-12	$1.06	$1.08	$1.00	$1.08	$1.06	11,200
2020-03-11	$1.08	$1.08	$1.08	$1.08	$1.06	0
2020-03-10	$1.08	$1.08	$1.08	$1.08	$1.06	500
2020-03-09	$0.95	$1.08	$0.95	$1.08	$1.06	1,200
2020-03-06	$1.18	$1.18	$1.18	$1.18	$1.15	0
2020-03-05	$1.17	$1.18	$1.17	$1.18	$1.15	400
2020-03-04	$1.13	$1.13	$1.13	$1.13	$1.11	498
2020-03-03	$1.24	$1.24	$1.24	$1.24	$1.21	0
2020-03-02	$1.24	$1.24	$1.24	$1.24	$1.21	0
2020-02-28	$1.08	$1.24	$1.08	$1.24	$1.21	4,200
2020-02-27	$1.21	$1.21	$1.21	$1.21	$1.18	0
2020-02-26	$1.21	$1.21	$1.21	$1.21	$1.18	0
2020-02-25	$1.21	$1.21	$1.21	$1.21	$1.18	200
2020-02-24	$1.06	$1.19	$1.06	$1.10	$1.07	2,533
2020-02-21	$1.26	$1.26	$1.26	$1.26	$1.23	0
2020-02-20	$1.26	$1.26	$1.26	$1.26	$1.23	0
2020-02-19	$1.26	$1.26	$1.20	$1.26	$1.23	4,130
2020-02-18	$1.29	$1.29	$1.29	$1.29	$1.26	0
2020-02-14	$1.29	$1.29	$1.29	$1.29	$1.26	0
2020-02-13	$1.29	$1.29	$1.29	$1.29	$1.26	200
2020-02-12	$1.23	$1.27	$1.23	$1.27	$1.24	1,400
2020-02-11	$1.27	$1.27	$1.27	$1.27	$1.24	0
2020-02-10	$1.22	$1.27	$1.09	$1.27	$1.24	1,500
2020-02-07	$1.14	$1.23	$1.14	$1.23	$1.20	1,200
2020-02-06	$1.30	$1.30	$1.30	$1.30	$1.27	400
2020-02-04	$1.25	$1.25	$1.25	$1.25	$1.22	200
2020-02-03	$1.18	$1.18	$1.18	$1.18	$1.15	200
2020-01-31	$1.17	$1.17	$1.17	$1.17	$1.14	0
2020-01-29	$1.17	$1.17	$1.17	$1.17	$1.14	1,957
2020-01-28	$1.13	$1.16	$1.13	$1.16	$1.13	617
2020-01-27	$1.22	$1.22	$1.22	$1.22	$1.19	0
2020-01-24	$1.22	$1.22	$1.22	$1.22	$1.19	0
2020-01-23	$1.20	$1.22	$1.20	$1.22	$1.19	368
2020-01-22	$1.22	$1.22	$1.22	$1.22	$1.19	0
2020-01-21	$1.25	$1.25	$1.22	$1.22	$1.19	8,750
2020-01-17	$1.35	$1.35	$1.35	$1.35	$1.32	200
2020-01-16	$1.35	$1.35	$1.35	$1.35	$1.32	0
2020-01-15	$1.28	$1.36	$1.28	$1.35	$1.32	3,450
2020-01-14	$1.28	$1.37	$1.28	$1.37	$1.34	700
2020-01-13	$1.25	$1.28	$1.25	$1.25	$1.23	8,893
2020-01-10	$1.24	$1.28	$1.24	$1.28	$1.25	3,843
2020-01-09	$1.28	$1.28	$1.28	$1.28	$1.25	200
2020-01-08	$1.19	$1.19	$1.19	$1.19	$1.16	1,900
2020-01-07	$1.26	$1.26	$1.26	$1.26	$1.23	150,200
2020-01-06	$1.22	$1.22	$1.22	$1.22	$1.19	813
2020-01-03	$1.23	$1.23	$1.23	$1.23	$1.20	0
2020-01-02	$1.23	$1.23	$1.23	$1.23	$1.20	400
2019-12-31	$1.20	$1.20	$1.20	$1.20	$1.17	0
2019-12-30	$1.12	$1.20	$1.12	$1.20	$1.17	1,700
2019-12-27	$1.16	$1.16	$1.16	$1.16	$1.13	27,000
2019-12-26	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-12-24	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-12-23	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-12-20	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-12-19	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-12-18	$1.09	$1.09	$1.09	$1.09	$1.07	1,000
2019-12-17	$1.20	$1.20	$1.20	$1.20	$1.17	0
2019-12-16	$1.20	$1.20	$1.20	$1.20	$1.17	0
2019-12-13	$1.20	$1.20	$1.20	$1.20	$1.17	100
2019-12-12	$1.05	$1.09	$1.05	$1.09	$1.07	4,320
2019-12-11	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-12-10	$1.06	$1.06	$1.06	$1.06	$1.03	1,000
2019-12-09	$1.02	$1.06	$1.02	$1.06	$1.03	10,200
2019-12-06	$1.03	$1.08	$1.03	$1.08	$1.06	8,841
2019-12-05	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-12-04	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-12-03	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-12-02	$1.05	$1.09	$1.05	$1.09	$1.06	305
2019-11-29	$1.07	$1.07	$1.07	$1.07	$1.05	0
2019-11-27	$1.07	$1.07	$1.07	$1.07	$1.05	0
2019-11-26	$0.99	$1.07	$0.99	$1.07	$1.05	300
2019-11-25	$1.06	$1.06	$1.06	$1.06	$1.04	300
2019-11-22	$1.05	$1.05	$1.02	$1.05	$1.03	4,900
2019-11-21	$1.09	$1.09	$1.09	$1.09	$1.07	0
2019-11-20	$1.09	$1.09	$1.09	$1.09	$1.07	200
2019-11-19	$1.09	$1.09	$1.09	$1.09	$1.07	200
2019-11-18	$1.05	$1.05	$1.05	$1.05	$1.02	2,000
2019-11-15	$1.07	$1.07	$1.07	$1.07	$1.05	0
2019-11-14	$1.07	$1.07	$1.07	$1.07	$1.05	0
2019-11-13	$1.03	$1.07	$1.03	$1.07	$1.05	5,957
2019-11-12	$1.07	$1.07	$1.07	$1.07	$1.05	1,659
2019-11-11	$1.07	$1.07	$1.07	$1.07	$1.05	300
2019-11-08	$1.12	$1.12	$1.12	$1.12	$1.10	0
2019-11-07	$1.12	$1.12	$1.12	$1.12	$1.10	0
2019-11-06	$1.12	$1.12	$1.12	$1.12	$1.10	0
2019-11-05	$1.12	$1.12	$1.12	$1.12	$1.10	0
2019-11-04	$1.12	$1.12	$1.12	$1.12	$1.10	300
2019-11-01	$1.09	$1.10	$1.09	$1.10	$1.08	4,300
2019-10-31	$1.11	$1.11	$1.11	$1.11	$1.09	0
2019-10-30	$1.11	$1.11	$1.11	$1.11	$1.09	600
2019-10-29	$1.10	$1.10	$1.10	$1.10	$1.08	0
2019-10-28	$1.10	$1.10	$1.10	$1.10	$1.08	300
2019-10-25	$1.03	$1.03	$1.03	$1.03	$1.01	3,000
2019-10-24	$1.07	$1.07	$1.07	$1.07	$1.05	400
2019-10-23	$1.04	$1.05	$1.04	$1.05	$1.03	600
2019-10-22	$1.04	$1.04	$1.03	$1.03	$1.00	1,490
2019-10-21	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-10-18	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-10-17	$1.01	$1.06	$1.01	$1.06	$1.04	2,770
2019-10-16	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-10-15	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-10-14	$1.00	$1.00	$1.00	$1.00	$0.98	300
2019-10-11	$0.99	$0.99	$0.99	$0.99	$0.97	300
2019-10-10	$0.99	$0.99	$0.99	$0.99	$0.96	800
2019-10-09	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-08	$0.97	$0.97	$0.96	$0.96	$0.94	2,300
2019-10-07	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-10-04	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-10-03	$1.01	$1.01	$0.98	$1.00	$0.98	2,300
2019-10-02	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-01	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-09-30	$0.93	$0.96	$0.93	$0.96	$0.94	2,357
2019-09-27	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-09-26	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-09-25	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-09-24	$0.96	$0.98	$0.96	$0.96	$0.94	2,750
2019-09-23	$1.05	$1.05	$1.05	$1.05	$1.03	270
2019-09-20	$1.05	$1.05	$1.05	$1.05	$1.03	0
2019-09-19	$1.05	$1.05	$1.05	$1.05	$1.03	0
2019-09-18	$1.05	$1.05	$1.05	$1.05	$1.03	4,524
2019-09-17	$1.05	$1.05	$1.05	$1.05	$1.03	0
2019-09-16	$1.05	$1.05	$1.05	$1.05	$1.03	0
2019-09-13	$1.05	$1.05	$1.02	$1.05	$1.03	1,740
2019-09-12	$1.03	$1.03	$1.03	$1.03	$1.01	600
2019-09-11	$0.98	$1.02	$0.98	$0.98	$0.96	15,300
2019-09-10	$1.02	$1.02	$1.02	$1.02	$1.00	0
2019-09-09	$1.02	$1.02	$1.02	$1.02	$1.00	0
2019-09-06	$1.02	$1.02	$1.02	$1.02	$1.00	0
2019-09-05	$1.02	$1.02	$1.02	$1.02	$1.00	300
2019-09-04	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-09-03	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-30	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-29	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-28	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-27	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-26	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-23	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-22	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-21	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-20	$1.00	$1.00	$1.00	$1.00	$0.97	0
2019-08-19	$0.97	$1.00	$0.97	$1.00	$0.97	1,782
2019-08-16	$0.94	$0.94	$0.94	$0.94	$0.91	631
2019-08-15	$0.91	$0.96	$0.91	$0.96	$0.93	600
2019-08-14	$0.91	$0.96	$0.91	$0.96	$0.93	600
2019-08-13	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2019-08-12	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2019-08-09	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2019-08-08	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2019-08-07	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2019-08-06	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2019-08-05	$1.00	$1.00	$1.00	$1.00	$0.97	1,000
2019-08-02	$1.01	$1.05	$1.01	$1.05	$1.02	7,900
2019-08-01	$1.10	$1.13	$1.10	$1.13	$1.09	100
2019-07-31	$1.10	$1.13	$1.10	$1.13	$1.09	100
2019-07-30	$1.13	$1.13	$1.13	$1.13	$1.09	50
2019-07-29	$1.10	$1.13	$1.10	$1.13	$1.09	2,250
2019-07-26	$1.22	$1.22	$1.22	$1.22	$1.18	0
2019-07-25	$1.22	$1.22	$1.22	$1.22	$1.18	0
2019-07-24	$1.22	$1.22	$1.22	$1.22	$1.18	1,100
2019-07-23	$1.22	$1.22	$1.22	$1.22	$1.18	0
2019-07-22	$1.17	$1.22	$1.17	$1.22	$1.18	5,200
2019-07-19	$1.24	$1.24	$1.24	$1.24	$1.20	900
2019-07-18	$1.22	$1.22	$1.22	$1.22	$1.18	0
2019-07-17	$1.22	$1.22	$1.22	$1.22	$1.18	500
2019-07-16	$1.22	$1.22	$1.22	$1.22	$1.18	300
2019-07-15	$1.21	$1.21	$1.21	$1.21	$1.17	0
2019-07-12	$1.21	$1.21	$1.21	$1.21	$1.17	0
2019-07-11	$1.21	$1.21	$1.21	$1.21	$1.17	0
2019-07-10	$1.16	$1.21	$1.16	$1.21	$1.17	450
2019-07-09	$1.23	$1.23	$1.23	$1.23	$1.19	0
2019-07-08	$1.23	$1.23	$1.23	$1.23	$1.19	0
2019-07-05	$1.23	$1.23	$1.23	$1.23	$1.19	0
2019-07-03	$1.23	$1.23	$1.23	$1.23	$1.19	0
2019-07-02	$1.18	$1.23	$1.18	$1.23	$1.19	5,172
2019-07-01	$1.15	$1.15	$1.15	$1.15	$1.11	0
2019-06-28	$1.15	$1.15	$1.15	$1.15	$1.11	200
2019-06-27	$1.14	$1.14	$1.14	$1.14	$1.10	200
2019-06-26	$1.10	$1.10	$1.10	$1.10	$1.07	0
2019-06-25	$1.08	$1.10	$1.08	$1.10	$1.07	5,900
2019-06-24	$1.12	$1.12	$1.12	$1.12	$1.08	500
2019-06-21	$1.14	$1.14	$1.14	$1.14	$1.10	0
2019-06-20	$1.14	$1.14	$1.14	$1.14	$1.10	200
2019-06-19	$1.11	$1.11	$1.11	$1.11	$1.07	200
2019-06-18	$1.07	$1.07	$1.07	$1.07	$1.04	400
2019-06-17	$1.06	$1.06	$1.06	$1.06	$1.03	0
2019-06-14	$1.06	$1.06	$1.06	$1.06	$1.03	200
2019-06-13	$1.06	$1.08	$1.06	$1.08	$1.05	31,685
2019-06-12	$1.13	$1.13	$1.13	$1.13	$1.09	0
2019-06-11	$1.14	$1.14	$1.13	$1.13	$1.06	2,152
2019-06-10	$1.15	$1.15	$1.13	$1.13	$1.07	6,000
2019-06-07	$1.10	$1.12	$1.10	$1.12	$1.06	10,200
2019-06-06	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-06-05	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-06-03	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-05-31	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-05-30	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-05-29	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-05-28	$1.13	$1.13	$1.13	$1.13	$1.07	200
2019-05-24	$1.06	$1.06	$1.06	$1.06	$1.00	0
2019-05-23	$1.06	$1.07	$1.06	$1.06	$1.00	5,400
2019-05-22	$1.11	$1.11	$1.09	$1.09	$1.03	3,000
2019-05-21	$1.10	$1.10	$1.07	$1.10	$1.04	700
2019-05-20	$1.09	$1.09	$1.09	$1.09	$1.03	120
2019-05-17	$1.12	$1.14	$1.10	$1.14	$1.08	5,200
2019-05-16	$1.21	$1.21	$1.21	$1.21	$1.14	25
2019-05-15	$1.21	$1.21	$1.21	$1.21	$1.14	0
2019-05-14	$1.21	$1.21	$1.21	$1.21	$1.14	0
2019-05-13	$1.21	$1.21	$1.21	$1.21	$1.14	0
2019-05-10	$1.21	$1.21	$1.21	$1.21	$1.14	1,000
2019-05-09	$1.15	$1.15	$1.15	$1.15	$1.09	100
2019-05-08	$1.21	$1.21	$1.21	$1.21	$1.14	0
2019-05-07	$1.21	$1.21	$1.21	$1.21	$1.15	3,500
2019-05-06	$1.32	$1.32	$1.32	$1.32	$1.25	0
2019-05-03	$1.37	$1.37	$1.32	$1.32	$1.25	1,000
2019-05-02	$1.34	$1.36	$1.29	$1.36	$1.29	3,376
2019-05-01	$1.19	$1.19	$1.19	$1.19	$1.13	6,000
2019-04-30	$1.22	$1.22	$1.22	$1.22	$1.15	0
2019-04-29	$1.22	$1.22	$1.22	$1.22	$1.15	1,000
2019-04-25	$1.24	$1.24	$1.24	$1.24	$1.17	0
2019-04-24	$1.24	$1.24	$1.24	$1.24	$1.17	0
2019-04-23	$1.24	$1.24	$1.24	$1.24	$1.17	0
2019-04-22	$1.24	$1.24	$1.24	$1.24	$1.17	0
2019-04-18	$1.24	$1.24	$1.24	$1.24	$1.17	0
2019-04-17	$1.24	$1.24	$1.24	$1.24	$1.17	1,000
2019-04-16	$1.19	$1.19	$1.19	$1.19	$1.13	1,500
2019-04-15	$1.22	$1.22	$1.22	$1.22	$1.15	0
2019-04-12	$1.22	$1.22	$1.22	$1.22	$1.15	0
2019-04-11	$1.22	$1.22	$1.22	$1.22	$1.15	0
2019-04-10	$1.22	$1.22	$1.22	$1.22	$1.15	750
2019-04-09	$1.24	$1.24	$1.24	$1.24	$1.17	1,140
2019-04-08	$1.19	$1.19	$1.19	$1.19	$1.13	1,750
2019-04-05	$1.20	$1.23	$1.20	$1.22	$1.15	10,000
2019-04-04	$1.09	$1.09	$1.09	$1.09	$1.03	0
2019-04-03	$1.09	$1.09	$1.09	$1.09	$1.03	0
2019-04-02	$1.09	$1.09	$1.09	$1.09	$1.03	0
2019-04-01	$1.09	$1.09	$1.09	$1.09	$1.03	0
2019-03-29	$1.09	$1.09	$1.09	$1.09	$1.03	0
2019-03-28	$1.09	$1.09	$1.09	$1.09	$1.03	0
2019-03-27	$1.09	$1.09	$1.09	$1.09	$1.03	0
2019-03-26	$1.09	$1.09	$1.09	$1.09	$1.03	0
2019-03-25	$1.09	$1.09	$1.09	$1.09	$1.03	7,100
2019-03-22	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-03-21	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-03-20	$1.11	$1.11	$1.11	$1.11	$1.05	0
2019-03-18	$1.11	$1.11	$1.11	$1.11	$1.05	300
2019-03-14	$1.12	$1.12	$1.12	$1.12	$1.06	0
2019-03-13	$1.13	$1.13	$1.12	$1.12	$1.06	3,500
2019-03-12	$1.15	$1.15	$1.15	$1.15	$1.08	2,000
2019-03-11	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-03-08	$1.13	$1.13	$1.11	$1.13	$1.07	9,400
2019-03-07	$1.15	$1.15	$1.15	$1.15	$1.09	5,000
2019-03-06	$1.16	$1.16	$1.16	$1.16	$1.10	2,100
2019-03-05	$1.19	$1.19	$1.19	$1.19	$1.13	0
2019-03-04	$1.20	$1.20	$1.19	$1.19	$1.13	2,000
2019-03-01	$1.15	$1.19	$1.15	$1.19	$1.13	6,500
2019-02-28	$1.13	$1.13	$1.13	$1.13	$1.07	0
2019-02-27	$1.13	$1.13	$1.13	$1.13	$1.06	4,000
2019-02-26	$1.25	$1.25	$1.25	$1.25	$1.18	0
2019-02-25	$1.23	$1.25	$1.23	$1.25	$1.18	475
2019-02-21	$1.14	$1.15	$1.14	$1.14	$1.08	1,800
2019-02-20	$1.03	$1.03	$1.03	$1.03	$0.97	0
2019-02-19	$1.03	$1.03	$1.03	$1.03	$0.97	1,500
2019-02-15	$1.06	$1.06	$1.06	$1.06	$1.00	1,000
2019-02-14	$1.06	$1.06	$1.06	$1.06	$1.00	500
2019-02-13	$1.06	$1.06	$1.06	$1.06	$1.00	0
2019-02-12	$1.06	$1.06	$1.06	$1.06	$1.00	0
2019-02-11	$1.05	$1.06	$1.05	$1.06	$1.00	8,050
2019-02-08	$1.04	$1.04	$1.04	$1.04	$0.98	0
2019-02-07	$1.04	$1.04	$1.04	$1.04	$0.98	0
2019-02-06	$1.04	$1.04	$1.04	$1.04	$0.98	0
2019-02-05	$1.04	$1.04	$1.04	$1.04	$0.98	150
2019-02-04	$1.04	$1.04	$1.04	$1.04	$0.98	0
2019-02-01	$1.03	$1.05	$1.03	$1.04	$0.98	17,000
2019-01-31	$1.06	$1.07	$1.06	$1.07	$1.01	10,000
2019-01-30	$1.02	$1.02	$1.02	$1.02	$0.96	100
2019-01-29	$1.03	$1.03	$1.03	$1.03	$0.97	0
2019-01-28	$1.03	$1.03	$1.03	$1.03	$0.97	350
2019-01-25	$1.03	$1.05	$1.03	$1.05	$0.99	15,050
2019-01-24	$0.87	$0.87	$0.87	$0.87	$0.82	0
2019-01-23	$0.87	$0.87	$0.87	$0.87	$0.82	0
2019-01-18	$0.87	$0.87	$0.87	$0.87	$0.82	0
2019-01-17	$0.87	$0.87	$0.87	$0.87	$0.82	0
2019-01-16	$0.87	$0.87	$0.87	$0.87	$0.82	1,746
2019-01-15	$0.85	$0.85	$0.85	$0.85	$0.80	3,500
2019-01-14	$0.89	$0.89	$0.89	$0.89	$0.84	0
2019-01-11	$0.89	$0.89	$0.89	$0.89	$0.84	0
2019-01-10	$0.89	$0.89	$0.89	$0.89	$0.84	493
2019-01-09	$0.89	$0.89	$0.89	$0.89	$0.84	300
2019-01-08	$0.88	$0.88	$0.88	$0.88	$0.83	3,845
2019-01-07	$0.90	$0.90	$0.90	$0.90	$0.85	100
2019-01-04	$0.87	$0.87	$0.87	$0.87	$0.82	0
2019-01-03	$0.87	$0.87	$0.87	$0.87	$0.82	100
2019-01-02	$0.91	$0.91	$0.87	$0.87	$0.83	11,700
2018-12-31	$0.91	$0.91	$0.91	$0.91	$0.87	6,000
2018-12-28	$0.90	$0.90	$0.90	$0.90	$0.85	2,000
2018-12-27	$0.88	$0.88	$0.88	$0.88	$0.84	2,636
2018-12-26	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-12-24	$0.89	$0.89	$0.88	$0.88	$0.83	7,769
2018-12-21	$0.91	$0.91	$0.91	$0.91	$0.86	2,000
2018-12-20	$0.90	$0.90	$0.90	$0.90	$0.85	300
2018-12-18	$0.93	$0.93	$0.91	$0.91	$0.86	13,500
2018-12-17	$0.92	$0.93	$0.92	$0.92	$0.87	20,300
2018-12-14	$0.93	$0.94	$0.93	$0.94	$0.89	5,925
2018-12-13	$0.95	$0.96	$0.95	$0.96	$0.91	7,575
2018-12-12	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-12-11	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-12-10	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-12-07	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-12-04	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-12-03	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-11-30	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-11-29	$0.88	$0.88	$0.88	$0.88	$0.83	10,000
2018-11-28	$0.91	$0.93	$0.91	$0.91	$0.86	2,000
2018-11-27	$0.89	$0.89	$0.89	$0.89	$0.84	0
2018-11-26	$0.89	$0.90	$0.89	$0.89	$0.84	5,200
2018-11-21	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-11-20	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-11-19	$0.87	$0.87	$0.87	$0.87	$0.82	0
2018-11-16	$0.87	$0.87	$0.87	$0.87	$0.82	5,000
2018-11-15	$0.88	$0.88	$0.86	$0.86	$0.81	2,000
2018-11-14	$0.86	$0.87	$0.86	$0.87	$0.82	3,500
2018-11-13	$0.87	$0.87	$0.87	$0.87	$0.82	9,885
2018-11-12	$0.87	$0.87	$0.87	$0.87	$0.82	27,014
2018-11-09	$0.84	$0.87	$0.84	$0.87	$0.82	208,000
2018-11-08	$0.87	$0.87	$0.87	$0.87	$0.82	3,500
2018-11-07	$0.87	$0.89	$0.87	$0.87	$0.83	3,600
2018-11-06	$0.85	$0.85	$0.85	$0.85	$0.81	476
2018-11-05	$0.82	$0.82	$0.82	$0.82	$0.78	0
2018-11-02	$0.82	$0.82	$0.82	$0.82	$0.78	27,014
2018-11-01	$0.82	$0.82	$0.82	$0.82	$0.78	0
2018-10-31	$0.82	$0.82	$0.82	$0.82	$0.78	5,000
2018-10-30	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-29	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-26	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-25	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-24	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-23	$0.84	$0.84	$0.84	$0.84	$0.79	1
2018-10-22	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-19	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-18	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-17	$0.84	$0.84	$0.84	$0.84	$0.79	3,500
2018-10-16	$0.88	$0.88	$0.88	$0.88	$0.83	0
2018-10-15	$0.88	$0.88	$0.88	$0.88	$0.83	600
2018-10-12	$0.89	$0.89	$0.89	$0.89	$0.84	0
2018-10-11	$0.89	$0.89	$0.89	$0.89	$0.84	300
2018-10-10	$0.87	$0.87	$0.87	$0.87	$0.82	500
2018-10-09	$0.84	$0.84	$0.84	$0.84	$0.79	0
2018-10-08	$0.85	$0.86	$0.84	$0.84	$0.79	2,000
2018-10-05	$0.90	$0.90	$0.90	$0.90	$0.85	0
2018-10-04	$0.90	$0.90	$0.90	$0.90	$0.85	0
2018-10-03	$0.90	$0.90	$0.90	$0.90	$0.85	1,675
2018-10-02	$0.91	$0.91	$0.91	$0.91	$0.86	850
2018-10-01	$0.94	$0.94	$0.94	$0.94	$0.88	0
2018-09-28	$0.94	$0.94	$0.94	$0.94	$0.88	5,000
2018-09-27	$0.94	$0.94	$0.94	$0.94	$0.89	0
2018-09-26	$0.94	$0.94	$0.94	$0.94	$0.89	0
2018-09-25	$0.92	$0.94	$0.92	$0.94	$0.89	7,300
2018-09-24	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-21	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-20	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-19	$0.92	$0.92	$0.92	$0.92	$0.87	0
2018-09-18	$0.94	$0.94	$0.92	$0.92	$0.87	10,000
2018-09-17	$0.91	$0.91	$0.91	$0.91	$0.86	1,100
2018-09-14	$0.93	$0.93	$0.93	$0.93	$0.88	12,200
2018-09-13	$0.89	$0.89	$0.89	$0.89	$0.84	300
2018-09-12	$0.86	$0.88	$0.86	$0.88	$0.83	600
2018-09-11	$0.88	$0.88	$0.88	$0.88	$0.83	10,020
2018-09-10	$0.94	$0.94	$0.94	$0.94	$0.89	1,000
2018-09-07	$0.98	$0.99	$0.98	$0.98	$0.93	20,190
2018-09-06	$1.11	$1.11	$1.11	$1.11	$1.04	0
2018-09-05	$1.11	$1.11	$1.11	$1.11	$1.04	0
2018-09-04	$1.11	$1.11	$1.11	$1.11	$1.04	1,900
2018-08-31	$1.13	$1.13	$1.13	$1.13	$1.06	0
2018-08-30	$1.13	$1.13	$1.13	$1.13	$1.06	1,100
2018-08-29	$1.15	$1.15	$1.15	$1.15	$1.08	500
2018-08-28	$1.15	$1.15	$1.15	$1.15	$1.08	1,000
2018-08-27	$1.15	$1.15	$1.15	$1.15	$1.08	1,800
2018-08-24	$1.06	$1.06	$1.06	$1.06	$0.99	0
2018-08-23	$1.06	$1.06	$1.06	$1.06	$0.99	0
2018-08-22	$1.06	$1.06	$1.06	$1.06	$0.99	7,000
2018-08-21	$1.06	$1.08	$1.06	$1.06	$0.99	1,500
2018-08-20	$1.05	$1.05	$1.05	$1.05	$0.98	3,100
2018-08-17	$1.05	$1.05	$1.04	$1.04	$0.97	4,000
2018-08-16	$1.05	$1.05	$1.05	$1.05	$0.98	0
2018-08-15	$1.08	$1.13	$1.05	$1.05	$0.98	96,611
2018-08-14	$1.16	$1.16	$1.16	$1.16	$1.09	0
2018-08-13	$1.18	$1.18	$1.16	$1.16	$1.09	1,500
2018-08-10	$1.21	$1.21	$1.21	$1.21	$1.13	0
2018-08-09	$1.21	$1.21	$1.21	$1.21	$1.13	1,900
2018-08-08	$1.14	$1.14	$1.14	$1.14	$1.07	25
2018-08-07	$1.14	$1.14	$1.14	$1.14	$1.07	0
2018-08-06	$1.14	$1.14	$1.14	$1.14	$1.07	1,000
2018-08-03	$1.22	$1.22	$1.22	$1.22	$1.14	0
2018-08-02	$1.22	$1.22	$1.22	$1.22	$1.14	0
2018-08-01	$1.23	$1.23	$1.22	$1.22	$1.14	3,845
2018-07-31	$1.23	$1.24	$1.23	$1.24	$1.16	6,300
2018-07-30	$1.19	$1.19	$1.19	$1.19	$1.11	0
2018-07-27	$1.19	$1.19	$1.19	$1.19	$1.11	1,600
2018-07-26	$1.24	$1.24	$1.24	$1.24	$1.16	2,500
2018-07-25	$1.29	$1.29	$1.29	$1.29	$1.20	500
2018-07-24	$1.25	$1.25	$1.25	$1.25	$1.17	2,100
2018-07-23	$1.20	$1.20	$1.20	$1.20	$1.12	0
2018-07-20	$1.20	$1.20	$1.20	$1.20	$1.12	0
2018-07-19	$1.20	$1.20	$1.20	$1.20	$1.12	0
2018-07-18	$1.20	$1.20	$1.20	$1.20	$1.12	4,000
2018-07-17	$1.24	$1.24	$1.24	$1.24	$1.16	1,700
2018-07-16	$1.23	$1.23	$1.23	$1.23	$1.15	5,000
2018-07-13	$1.22	$1.22	$1.22	$1.22	$1.14	0
2018-07-12	$1.22	$1.22	$1.22	$1.22	$1.14	1,000
2018-07-11	$1.24	$1.24	$1.24	$1.24	$1.16	0
2018-07-10	$1.24	$1.24	$1.24	$1.24	$1.16	0
2018-07-09	$1.24	$1.24	$1.24	$1.24	$1.16	0
2018-07-06	$1.24	$1.24	$1.24	$1.24	$1.16	0
2018-07-05	$1.24	$1.24	$1.24	$1.24	$1.16	0
2018-07-03	$1.24	$1.24	$1.24	$1.24	$1.16	0
2018-07-02	$1.24	$1.24	$1.24	$1.24	$1.16	0
2018-06-29	$1.24	$1.24	$1.24	$1.24	$1.16	1,000
2018-06-28	$1.21	$1.21	$1.21	$1.21	$1.13	15,936
2018-06-27	$1.26	$1.26	$1.26	$1.26	$1.17	0
2018-06-26	$1.23	$1.26	$1.23	$1.26	$1.17	1,400
2018-06-25	$1.29	$1.29	$1.29	$1.29	$1.21	0
2018-06-22	$1.29	$1.29	$1.29	$1.29	$1.21	0
2018-06-21	$1.29	$1.29	$1.29	$1.29	$1.21	5,000
2018-06-20	$1.33	$1.33	$1.33	$1.33	$1.25	3,393
2018-06-19	$1.29	$1.29	$1.29	$1.29	$1.21	0
2018-06-18	$1.29	$1.29	$1.29	$1.29	$1.21	500
2018-06-15	$1.29	$1.29	$1.29	$1.29	$1.21	0
2018-06-14	$1.29	$1.29	$1.29	$1.29	$1.21	1,000
2018-06-13	$1.36	$1.36	$1.36	$1.36	$1.28	0
2018-06-12	$1.40	$1.40	$1.36	$1.36	$1.26	2,375
2018-06-11	$1.35	$1.35	$1.34	$1.34	$1.24	6,062
2018-06-08	$1.44	$1.44	$1.44	$1.44	$1.33	0
2018-06-07	$1.44	$1.44	$1.44	$1.44	$1.33	50
2018-06-06	$1.44	$1.44	$1.44	$1.44	$1.33	0
2018-06-05	$1.44	$1.44	$1.44	$1.44	$1.33	0
2018-06-04	$1.44	$1.44	$1.44	$1.44	$1.33	100
2018-06-01	$1.36	$1.36	$1.36	$1.36	$1.26	1,000
2018-05-31	$1.42	$1.42	$1.41	$1.41	$1.30	2,120
2018-05-30	$1.30	$1.33	$1.24	$1.33	$1.22	29,800
2018-05-29	$1.24	$1.24	$1.22	$1.23	$1.14	224,400
2018-05-25	$1.20	$1.25	$1.20	$1.25	$1.15	4,000
2018-05-24	$1.17	$1.17	$1.17	$1.17	$1.08	0
2018-05-23	$1.17	$1.17	$1.17	$1.17	$1.08	0
2018-05-22	$1.17	$1.19	$1.17	$1.17	$1.08	6,900
2018-05-21	$1.17	$1.19	$1.17	$1.19	$1.09	3,000
2018-05-18	$1.13	$1.13	$1.13	$1.13	$1.04	0
2018-05-17	$1.13	$1.13	$1.13	$1.13	$1.04	0
2018-05-16	$1.13	$1.13	$1.13	$1.13	$1.04	8,000
2018-05-15	$1.17	$1.20	$1.17	$1.17	$1.08	4,104
2018-05-14	$1.16	$1.16	$1.16	$1.16	$1.07	1,000
2018-05-11	$1.13	$1.13	$1.13	$1.13	$1.04	1,000
2018-05-10	$1.11	$1.11	$1.10	$1.10	$1.02	3,000
2018-05-09	$1.12	$1.13	$1.11	$1.13	$1.04	2,400
2018-05-08	$1.14	$1.14	$1.13	$1.14	$1.05	1,700
2018-05-07	$1.14	$1.14	$1.12	$1.13	$1.04	12,900
2018-05-04	$1.10	$1.10	$1.10	$1.10	$1.01	1,000
2018-05-03	$1.14	$1.14	$1.10	$1.10	$1.02	2,855
2018-05-02	$1.04	$1.07	$1.04	$1.07	$0.98	3,145
2018-05-01	$0.99	$0.99	$0.99	$0.99	$0.92	0
2018-04-30	$1.00	$1.00	$0.99	$0.99	$0.92	6,000
2018-04-27	$0.99	$1.00	$0.99	$1.00	$0.92	4,000
2018-04-26	$0.94	$0.96	$0.94	$0.96	$0.89	14,000
2018-04-25	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-04-24	$0.94	$0.94	$0.94	$0.94	$0.87	5,000
2018-04-23	$0.91	$0.94	$0.91	$0.94	$0.87	11,939
2018-04-20	$0.93	$0.93	$0.93	$0.93	$0.86	0
2018-04-19	$0.93	$0.93	$0.93	$0.93	$0.86	0
2018-04-18	$0.93	$0.93	$0.93	$0.93	$0.86	0
2018-04-17	$0.92	$0.93	$0.92	$0.93	$0.86	5,145
2018-04-16	$0.88	$0.88	$0.88	$0.88	$0.81	0
2018-04-13	$0.88	$0.88	$0.88	$0.88	$0.81	0
2018-04-12	$0.88	$0.88	$0.88	$0.88	$0.81	0
2018-04-11	$0.88	$0.88	$0.88	$0.88	$0.81	17,700
2018-04-10	$0.87	$0.87	$0.87	$0.87	$0.80	9,500
2018-04-09	$0.87	$0.87	$0.87	$0.87	$0.80	0
2018-04-06	$0.87	$0.87	$0.87	$0.87	$0.80	0
2018-04-05	$0.87	$0.87	$0.87	$0.87	$0.80	0
2018-04-04	$0.87	$0.87	$0.87	$0.87	$0.80	0
2018-04-03	$0.87	$0.87	$0.87	$0.87	$0.80	0
2018-04-02	$0.86	$0.87	$0.86	$0.87	$0.80	625
2018-03-29	$0.83	$0.83	$0.83	$0.83	$0.77	1,000
2018-03-28	$0.83	$0.83	$0.83	$0.83	$0.77	25,800
2018-03-27	$0.89	$0.89	$0.89	$0.89	$0.82	0
2018-03-26	$0.89	$0.89	$0.89	$0.89	$0.82	200
2018-03-23	$0.92	$0.92	$0.92	$0.92	$0.85	0
2018-03-22	$0.92	$0.92	$0.92	$0.92	$0.85	0
2018-03-21	$0.92	$0.93	$0.92	$0.92	$0.85	16,000
2018-03-20	$0.94	$0.94	$0.94	$0.94	$0.87	1,000
2018-03-19	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-03-16	$0.93	$0.94	$0.93	$0.94	$0.87	27,500
2018-03-15	$0.95	$0.95	$0.94	$0.95	$0.88	34,900
2018-03-14	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-03-13	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-03-12	$0.95	$0.95	$0.94	$0.94	$0.87	2,700
2018-03-09	$0.94	$0.94	$0.94	$0.94	$0.87	7,500
2018-03-08	$0.90	$0.90	$0.90	$0.90	$0.83	0
2018-03-07	$0.90	$0.90	$0.90	$0.90	$0.83	0
2018-03-06	$0.90	$0.90	$0.90	$0.90	$0.83	0
2018-03-05	$0.90	$0.90	$0.90	$0.90	$0.83	100,097
2018-03-02	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-03-01	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-02-28	$0.94	$0.94	$0.94	$0.94	$0.87	250
2018-02-27	$0.93	$0.93	$0.93	$0.93	$0.86	100
2018-02-26	$0.97	$0.97	$0.97	$0.97	$0.90	0
2018-02-23	$0.97	$0.97	$0.97	$0.97	$0.90	0
2018-02-22	$0.97	$0.97	$0.97	$0.97	$0.90	0
2018-02-21	$0.97	$0.97	$0.97	$0.97	$0.90	6,202
2018-02-20	$0.96	$0.96	$0.96	$0.96	$0.89	12,696
2018-02-16	$0.98	$0.98	$0.98	$0.98	$0.90	180
2018-02-15	$0.95	$0.95	$0.95	$0.95	$0.88	600
2018-02-14	$0.97	$0.97	$0.97	$0.97	$0.90	200
2018-02-13	$0.95	$0.95	$0.95	$0.95	$0.88	23,825
2018-02-12	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-02-09	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-02-08	$0.95	$0.95	$0.95	$0.95	$0.87	0
2018-02-07	$0.95	$0.95	$0.95	$0.95	$0.87	500
2018-02-06	$1.01	$1.01	$1.01	$1.01	$0.93	0
2018-02-05	$1.01	$1.01	$1.01	$1.01	$0.93	0
2018-02-02	$1.01	$1.01	$1.01	$1.01	$0.93	0
2018-02-01	$1.01	$1.01	$1.01	$1.01	$0.93	0
2018-01-31	$1.01	$1.01	$1.01	$1.01	$0.93	3,200
2018-01-30	$0.98	$0.98	$0.98	$0.98	$0.91	18,040
2018-01-29	$1.03	$1.05	$1.02	$1.02	$0.94	94,442
2018-01-26	$1.06	$1.06	$1.06	$1.06	$0.98	0
2018-01-25	$1.06	$1.06	$1.06	$1.06	$0.98	300
2018-01-24	$1.10	$1.10	$1.08	$1.08	$1.00	11,325
2018-01-23	$1.09	$1.11	$1.09	$1.11	$1.02	24,496
2018-01-22	$1.03	$1.09	$1.03	$1.09	$1.01	11,518
2018-01-19	$1.03	$1.03	$1.03	$1.03	$0.95	7,500
2018-01-18	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-01-17	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-01-16	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-01-12	$0.94	$0.94	$0.94	$0.94	$0.87	0
2018-01-11	$0.94	$0.94	$0.93	$0.94	$0.87	15,400
2018-01-10	$0.93	$0.93	$0.93	$0.93	$0.86	140
2018-01-09	$0.93	$0.93	$0.93	$0.93	$0.86	1,000
2018-01-08	$0.91	$0.91	$0.91	$0.91	$0.84	1,000
2018-01-05	$0.92	$0.92	$0.92	$0.92	$0.85	0
2018-01-04	$0.92	$0.92	$0.92	$0.92	$0.85	650
2018-01-03	$0.92	$0.92	$0.92	$0.92	$0.85	5,000
2018-01-02	$0.91	$0.91	$0.91	$0.91	$0.84	0
2017-12-29	$0.88	$0.91	$0.88	$0.91	$0.84	22,500
2017-12-28	$0.87	$0.87	$0.87	$0.87	$0.80	0
2017-12-27	$0.87	$0.87	$0.87	$0.87	$0.80	1,000
2017-12-26	$0.89	$0.89	$0.89	$0.89	$0.82	0
2017-12-22	$0.90	$0.91	$0.89	$0.89	$0.82	13,690
2017-12-21	$0.89	$0.89	$0.89	$0.89	$0.82	3,000
2017-12-20	$0.88	$0.88	$0.88	$0.88	$0.81	12,656
2017-12-19	$0.81	$0.81	$0.81	$0.81	$0.75	400,000
2017-12-18	$0.81	$0.81	$0.81	$0.81	$0.75	0
2017-12-15	$0.81	$0.81	$0.81	$0.81	$0.75	0
2017-12-14	$0.81	$0.81	$0.81	$0.81	$0.75	0
2017-12-13	$0.81	$0.81	$0.81	$0.81	$0.75	0
2017-12-12	$0.81	$0.81	$0.81	$0.81	$0.75	6,000
2017-12-11	$0.80	$0.81	$0.80	$0.81	$0.75	39,500
2017-12-08	$0.79	$0.79	$0.79	$0.79	$0.73	1,990
2017-12-07	$0.78	$0.78	$0.78	$0.78	$0.72	2,885
2017-12-06	$0.79	$0.79	$0.79	$0.79	$0.73	0
2017-12-05	$0.79	$0.80	$0.79	$0.79	$0.73	107,800
2017-12-04	$0.80	$0.80	$0.79	$0.79	$0.73	1,350
2017-12-01	$0.82	$0.82	$0.82	$0.82	$0.76	0
2017-11-30	$0.82	$0.82	$0.82	$0.82	$0.75	400,500
2017-11-29	$0.82	$0.82	$0.82	$0.82	$0.76	0
2017-11-28	$0.81	$0.82	$0.81	$0.82	$0.75	26,320
2017-11-27	$0.75	$0.75	$0.75	$0.75	$0.69	4,500
2017-11-24	$0.74	$0.74	$0.74	$0.74	$0.68	0
2017-11-22	$0.74	$0.74	$0.74	$0.74	$0.68	0
2017-11-21	$0.74	$0.74	$0.74	$0.74	$0.68	100
2017-11-20	$0.75	$0.80	$0.75	$0.80	$0.74	3,200
2017-11-17	$0.82	$0.82	$0.81	$0.81	$0.75	14,680
2017-11-16	$0.82	$0.82	$0.82	$0.82	$0.76	336
2017-11-15	$0.83	$0.83	$0.83	$0.83	$0.77	0
2017-11-14	$0.82	$0.83	$0.82	$0.83	$0.77	15,000
2017-11-13	$0.84	$0.84	$0.82	$0.82	$0.76	22,200
2017-11-10	$0.82	$0.82	$0.82	$0.82	$0.76	200
2017-11-09	$0.85	$0.85	$0.85	$0.85	$0.78	0
2017-11-08	$0.89	$0.89	$0.85	$0.85	$0.78	4,000
2017-11-07	$0.85	$0.90	$0.85	$0.90	$0.83	28,500
2017-11-06	$0.82	$0.82	$0.82	$0.82	$0.76	200
2017-11-03	$0.87	$0.87	$0.82	$0.82	$0.76	31,000
2017-11-02	$0.86	$0.86	$0.86	$0.86	$0.79	219
2017-11-01	$0.85	$0.85	$0.85	$0.85	$0.79	0
2017-10-31	$0.85	$0.85	$0.85	$0.85	$0.79	0
2017-10-30	$0.85	$0.85	$0.85	$0.85	$0.79	0
2017-10-27	$0.84	$0.85	$0.84	$0.85	$0.79	34,000
2017-10-26	$0.90	$0.90	$0.90	$0.90	$0.83	0
2017-10-25	$0.90	$0.90	$0.90	$0.90	$0.83	0
2017-10-24	$0.90	$0.90	$0.90	$0.90	$0.83	1,746
2017-10-23	$0.88	$0.88	$0.85	$0.85	$0.78	41,000
2017-10-20	$0.88	$0.90	$0.88	$0.90	$0.83	25,000
2017-10-19	$0.95	$0.95	$0.95	$0.95	$0.88	0
2017-10-18	$0.90	$0.95	$0.89	$0.95	$0.88	50,000
2017-10-17	$0.85	$0.85	$0.85	$0.85	$0.78	0
2017-10-16	$0.87	$0.87	$0.85	$0.85	$0.78	28,000
2017-10-13	$0.88	$0.88	$0.88	$0.88	$0.81	1,500
2017-10-12	$0.92	$0.92	$0.88	$0.88	$0.81	12,354
2017-10-11	$0.89	$0.89	$0.88	$0.88	$0.81	3,000
2017-10-10	$0.92	$0.92	$0.88	$0.90	$0.83	96,300
2017-10-09	$0.87	$0.90	$0.87	$0.90	$0.83	5,250
2017-10-06	$0.88	$0.91	$0.88	$0.89	$0.82	109,000
2017-10-05	$1.03	$1.03	$1.03	$1.03	$0.95	10,000
2017-10-04	$0.96	$0.96	$0.96	$0.96	$0.89	13,530
2017-10-03	$0.94	$0.94	$0.93	$0.93	$0.85	360
2017-10-02	$0.94	$0.94	$0.94	$0.94	$0.87	0
2017-09-29	$0.94	$0.94	$0.94	$0.94	$0.87	425
2017-09-28	$0.95	$0.95	$0.93	$0.94	$0.87	40,860
2017-09-27	$0.97	$0.97	$0.96	$0.96	$0.89	29,350
2017-09-26	$0.88	$0.88	$0.88	$0.88	$0.81	0
2017-09-25	$0.85	$0.90	$0.85	$0.88	$0.81	80,405
2017-09-22	$0.92	$0.92	$0.92	$0.92	$0.85	0
2017-09-21	$0.92	$0.96	$0.92	$0.92	$0.85	100,000
2017-09-20	$0.96	$0.96	$0.94	$0.95	$0.88	184,947
2017-09-19	$0.94	$0.94	$0.94	$0.94	$0.87	0
2017-09-18	$0.94	$0.94	$0.94	$0.94	$0.87	25,603
2017-09-15	$0.89	$0.92	$0.89	$0.92	$0.84	2,800
2017-09-14	$0.92	$0.92	$0.92	$0.92	$0.85	7,371
2017-09-13	$0.95	$0.95	$0.94	$0.94	$0.87	11,800
2017-09-12	$1.00	$1.00	$1.00	$1.00	$0.92	0
2017-09-11	$1.00	$1.00	$1.00	$1.00	$0.92	5,080
2017-09-07	$0.92	$0.95	$0.92	$0.94	$0.86	31,499
2017-09-06	$0.88	$0.88	$0.88	$0.88	$0.81	700
2017-09-05	$0.90	$0.90	$0.90	$0.90	$0.83	0
2017-09-01	$0.88	$0.90	$0.88	$0.90	$0.83	7,000
2017-08-31	$0.85	$0.85	$0.85	$0.85	$0.74	202
2017-08-30	$0.85	$0.85	$0.85	$0.85	$0.74	1,253
2017-08-29	$0.83	$0.83	$0.83	$0.83	$0.72	10,000
2017-08-28	$0.83	$0.83	$0.83	$0.83	$0.72	12,372
2017-08-25	$0.90	$0.90	$0.90	$0.90	$0.78	0
2017-08-24	$0.90	$0.90	$0.90	$0.90	$0.78	2
2017-08-23	$0.90	$0.90	$0.90	$0.90	$0.78	0
2017-08-22	$0.90	$0.90	$0.90	$0.90	$0.78	3,445
2017-08-21	$0.88	$0.88	$0.88	$0.88	$0.76	0
2017-08-18	$0.88	$0.88	$0.88	$0.88	$0.76	0
2017-08-17	$0.88	$0.88	$0.88	$0.88	$0.76	3,000
2017-08-16	$0.89	$0.89	$0.89	$0.89	$0.77	0
2017-08-15	$0.89	$0.89	$0.89	$0.89	$0.77	4,538
2017-08-14	$0.89	$0.89	$0.89	$0.89	$0.77	2,000
2017-08-11	$0.89	$0.89	$0.89	$0.89	$0.77	6,000
2017-08-10	$0.93	$0.93	$0.89	$0.89	$0.77	15,000
2017-08-09	$0.93	$0.93	$0.93	$0.93	$0.81	2,500
2017-08-08	$0.94	$0.94	$0.94	$0.94	$0.82	0
2017-08-07	$0.94	$0.94	$0.94	$0.94	$0.82	0
2017-08-04	$0.94	$0.94	$0.94	$0.94	$0.82	0
2017-08-03	$0.94	$0.94	$0.94	$0.94	$0.82	2,000
2017-08-02	$0.97	$0.97	$0.97	$0.97	$0.84	1,250
2017-08-01	$0.97	$0.97	$0.97	$0.97	$0.84	7,000
2017-07-31	$0.95	$1.00	$0.95	$1.00	$0.87	2,450
2017-07-28	$0.98	$0.98	$0.98	$0.98	$0.85	0
2017-07-27	$0.98	$0.98	$0.98	$0.98	$0.85	10,000
2017-07-26	$1.00	$1.00	$1.00	$1.00	$0.87	0
2017-07-25	$1.00	$1.00	$1.00	$1.00	$0.87	0
2017-07-24	$1.00	$1.00	$1.00	$1.00	$0.87	163
2017-07-21	$0.98	$0.98	$0.98	$0.98	$0.85	0
2017-07-20	$0.98	$0.99	$0.98	$0.98	$0.85	52,775
2017-07-19	$0.98	$0.98	$0.98	$0.98	$0.85	0
2017-07-18	$0.98	$0.98	$0.98	$0.98	$0.85	0
2017-07-17	$0.98	$0.99	$0.98	$0.98	$0.85	1,580
2017-07-14	$1.03	$1.06	$0.99	$0.99	$0.86	69,550
2017-07-13	$1.07	$1.07	$1.03	$1.06	$0.92	33,425
2017-07-12	$0.99	$1.07	$0.99	$1.07	$0.93	30,100
2017-07-11	$1.00	$1.07	$1.00	$1.07	$0.93	4,100
2017-07-10	$1.07	$1.07	$1.07	$1.07	$0.93	100
2017-07-07	$1.06	$1.09	$0.99	$1.06	$0.92	32,600
2017-07-06	$1.09	$1.10	$1.05	$1.10	$0.96	32,611
2017-07-05	$1.03	$1.03	$0.99	$1.00	$0.87	85,811
2017-07-03	$1.07	$1.09	$1.04	$1.09	$0.95	30,000
2017-06-30	$1.08	$1.08	$1.04	$1.06	$0.92	16,443
2017-06-29	$1.07	$1.08	$1.05	$1.08	$0.94	15,100
2017-06-28	$1.10	$1.10	$1.10	$1.10	$0.96	0
2017-06-27	$1.10	$1.10	$1.10	$1.10	$0.96	14,200
2017-06-26	$1.10	$1.10	$1.10	$1.10	$0.96	7,100
2017-06-23	$1.08	$1.08	$1.04	$1.08	$0.94	18,100
2017-06-22	$1.07	$1.09	$1.05	$1.09	$0.95	27,200
2017-06-21	$1.07	$1.09	$1.06	$1.06	$0.92	59,642
2017-06-20	$1.10	$1.10	$1.08	$1.10	$0.96	25,000
2017-06-19	$1.11	$1.13	$1.02	$1.08	$0.94	1,930
2017-06-16	$1.05	$1.07	$1.05	$1.06	$0.92	28,000
2017-06-15	$1.03	$1.06	$1.03	$1.06	$0.92	60,100
2017-06-14	$1.01	$1.14	$1.01	$1.07	$0.93	21,100
2017-06-13	$1.10	$1.14	$1.10	$1.10	$0.82	132,805
2017-06-12	$1.03	$1.03	$1.03	$1.03	$0.76	500
2017-06-09	$0.95	$1.03	$0.95	$1.00	$0.74	102,200
2017-06-08	$1.05	$1.05	$1.03	$1.03	$0.77	110,100
2017-06-07	$0.96	$1.00	$0.96	$1.00	$0.74	77,600
2017-06-06	$1.07	$1.07	$1.07	$1.07	$0.80	50,000
2017-06-05	$0.97	$0.97	$0.93	$0.97	$0.72	76,150
2017-06-02	$0.95	$1.00	$0.95	$1.00	$0.74	64,200
2017-06-01	$0.92	$0.99	$0.92	$0.98	$0.73	331,700
2017-05-31	$0.99	$0.99	$0.97	$0.98	$0.73	59,000
2017-05-30	$0.97	$0.99	$0.95	$0.98	$0.73	171,100
2017-05-26	$0.97	$0.97	$0.95	$0.97	$0.72	114,100
2017-05-25	$0.99	$0.99	$0.99	$0.99	$0.73	36,000
2017-05-24	$0.91	$0.93	$0.91	$0.93	$0.69	113,200
2017-05-23	$0.90	$0.98	$0.90	$0.97	$0.72	93,200
2017-05-22	$0.98	$0.98	$0.96	$0.96	$0.71	38,000
2017-05-19	$0.96	$0.96	$0.96	$0.96	$0.71	11,000
2017-05-18	$0.95	$0.99	$0.95	$0.99	$0.73	45,000
2017-05-17	$0.91	$0.94	$0.89	$0.94	$0.70	33,669
2017-05-16	$0.95	$0.95	$0.95	$0.95	$0.71	0
2017-05-15	$0.95	$0.95	$0.93	$0.95	$0.71	33,852
2017-05-12	$0.93	$0.93	$0.93	$0.93	$0.69	0
2017-05-11	$0.93	$0.93	$0.93	$0.93	$0.69	500
2017-05-10	$0.93	$0.93	$0.93	$0.93	$0.69	0
2017-05-09	$0.93	$0.93	$0.93	$0.93	$0.69	100
2017-05-08	$0.90	$0.90	$0.90	$0.90	$0.67	6,950
2017-05-05	$0.93	$0.93	$0.93	$0.93	$0.69	40,350
2017-05-04	$0.97	$0.97	$0.97	$0.97	$0.72	9,400
2017-05-03	$0.98	$0.98	$0.98	$0.98	$0.73	0
2017-05-02	$0.98	$0.98	$0.97	$0.98	$0.73	2,399
2017-05-01	$0.90	$0.98	$0.90	$0.98	$0.73	4,558
2017-04-28	$0.99	$0.99	$0.98	$0.98	$0.73	39,100
2017-04-27	$0.97	$0.97	$0.97	$0.97	$0.72	350
2017-04-26	$0.92	$0.97	$0.92	$0.93	$0.69	5,000
2017-04-25	$0.94	$0.95	$0.94	$0.95	$0.71	432
2017-04-24	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-21	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-20	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-19	$0.94	$0.94	$0.94	$0.94	$0.70	0
2017-04-18	$0.94	$0.94	$0.94	$0.94	$0.70	200
2017-04-17	$0.93	$0.93	$0.93	$0.93	$0.69	8,500
2017-04-13	$0.97	$0.97	$0.97	$0.97	$0.72	0
2017-04-12	$0.97	$0.97	$0.96	$0.97	$0.72	3,300
2017-04-11	$0.92	$0.92	$0.92	$0.92	$0.68	0
2017-04-10	$0.90	$0.94	$0.90	$0.92	$0.68	64,290
2017-04-07	$0.87	$0.88	$0.87	$0.87	$0.64	37,400
2017-04-06	$0.88	$0.88	$0.88	$0.88	$0.65	0
2017-04-05	$0.86	$0.88	$0.86	$0.88	$0.65	7,229
2017-04-04	$0.83	$0.83	$0.83	$0.83	$0.62	0
2017-04-03	$0.83	$0.83	$0.83	$0.83	$0.62	1,300
2017-03-31	$0.85	$0.85	$0.85	$0.85	$0.63	0
2017-03-30	$0.85	$0.85	$0.85	$0.85	$0.63	0
2017-03-29	$0.83	$0.85	$0.83	$0.85	$0.63	20,000
2017-03-28	$0.76	$0.83	$0.76	$0.83	$0.62	3,300
2017-03-27	$0.75	$0.83	$0.75	$0.83	$0.62	4,300
2017-03-24	$0.83	$0.83	$0.83	$0.83	$0.62	0
2017-03-23	$0.76	$0.83	$0.76	$0.83	$0.62	2,400
2017-03-22	$0.80	$0.83	$0.80	$0.83	$0.62	9,300
2017-03-21	$0.84	$0.84	$0.84	$0.84	$0.62	0
2017-03-20	$0.84	$0.84	$0.84	$0.84	$0.62	200
2017-03-17	$0.83	$0.83	$0.81	$0.83	$0.62	4,500
2017-03-16	$0.80	$0.80	$0.80	$0.80	$0.59	1,200
2017-03-15	$0.80	$0.80	$0.80	$0.80	$0.59	0
2017-03-14	$0.75	$0.80	$0.75	$0.80	$0.59	4,400
2017-03-13	$0.80	$0.80	$0.79	$0.80	$0.59	3,400
2017-03-10	$0.80	$0.80	$0.80	$0.80	$0.59	0
2017-03-09	$0.80	$0.80	$0.80	$0.80	$0.59	0
2017-03-08	$0.80	$0.80	$0.80	$0.80	$0.59	0
2017-03-07	$0.80	$0.80	$0.80	$0.80	$0.59	0
2017-03-06	$0.78	$0.80	$0.78	$0.80	$0.59	3,300
2017-03-03	$0.81	$0.81	$0.81	$0.81	$0.60	0
2017-03-02	$0.81	$0.81	$0.81	$0.81	$0.60	0
2017-03-01	$0.74	$0.81	$0.74	$0.81	$0.60	6,500
2017-02-28	$0.80	$0.80	$0.78	$0.80	$0.59	4,300
2017-02-27	$0.81	$0.83	$0.81	$0.83	$0.62	6,300
2017-02-24	$0.85	$0.85	$0.85	$0.85	$0.63	0
2017-02-23	$0.85	$0.85	$0.85	$0.85	$0.63	0
2017-02-22	$0.85	$0.85	$0.85	$0.85	$0.63	0
2017-02-21	$0.85	$0.85	$0.85	$0.85	$0.63	0
2017-02-17	$0.85	$0.85	$0.85	$0.85	$0.63	100
2017-02-16	$0.75	$0.78	$0.75	$0.78	$0.58	5,100
2017-02-15	$0.83	$0.83	$0.83	$0.83	$0.62	0
2017-02-14	$0.78	$0.83	$0.78	$0.83	$0.62	6,800
2017-02-13	$0.77	$0.77	$0.77	$0.77	$0.57	2,300
2017-02-10	$0.81	$0.81	$0.81	$0.81	$0.60	0
2017-02-09	$0.81	$0.81	$0.81	$0.81	$0.60	0
2017-02-08	$0.81	$0.81	$0.81	$0.81	$0.60	0
2017-02-07	$0.81	$0.81	$0.81	$0.81	$0.60	0
2017-02-06	$0.77	$0.81	$0.75	$0.81	$0.60	20,500
2017-02-03	$0.80	$0.80	$0.80	$0.80	$0.59	0
2017-02-02	$0.80	$0.80	$0.80	$0.80	$0.59	1,000
2017-02-01	$0.83	$0.83	$0.75	$0.79	$0.59	12,200
2017-01-31	$0.82	$0.82	$0.75	$0.75	$0.56	4,000
2017-01-30	$0.82	$0.82	$0.82	$0.82	$0.61	0
2017-01-27	$0.82	$0.82	$0.82	$0.82	$0.61	0
2017-01-26	$0.82	$0.82	$0.82	$0.82	$0.61	5,000
2017-01-25	$0.88	$0.88	$0.88	$0.88	$0.65	100
2017-01-24	$0.80	$0.80	$0.80	$0.80	$0.59	0
2017-01-23	$0.79	$0.80	$0.79	$0.80	$0.59	4,000
2017-01-20	$0.78	$0.78	$0.78	$0.78	$0.58	2,100
2017-01-19	$0.76	$0.76	$0.76	$0.76	$0.57	0
2017-01-18	$0.75	$0.76	$0.75	$0.76	$0.57	1,150
2017-01-17	$0.76	$0.76	$0.76	$0.76	$0.57	1,300
2017-01-13	$0.77	$0.80	$0.77	$0.80	$0.59	4,100
2017-01-12	$0.72	$0.86	$0.72	$0.85	$0.63	5,100
2017-01-11	$0.89	$0.89	$0.89	$0.89	$0.66	0
2017-01-10	$0.86	$0.89	$0.86	$0.89	$0.66	2,000
2017-01-09	$0.74	$0.87	$0.74	$0.87	$0.64	1,775
2017-01-06	$0.79	$0.79	$0.78	$0.79	$0.58	2,943
2017-01-05	$0.88	$0.88	$0.88	$0.88	$0.65	700
2017-01-04	$0.85	$0.85	$0.85	$0.85	$0.63	0
2017-01-03	$0.78	$0.85	$0.78	$0.85	$0.63	10,100
2016-12-30	$0.78	$0.86	$0.78	$0.86	$0.64	1,200
2016-12-29	$0.74	$0.79	$0.74	$0.78	$0.58	9,600
2016-12-28	$0.79	$0.79	$0.75	$0.78	$0.58	6,280
2016-12-27	$0.88	$0.88	$0.88	$0.88	$0.65	0
2016-12-23	$0.70	$0.88	$0.70	$0.88	$0.65	6,361
2016-12-22	$0.78	$0.78	$0.75	$0.75	$0.56	7,700
2016-12-21	$0.75	$0.79	$0.75	$0.79	$0.58	35,400
2016-12-20	$0.77	$0.79	$0.77	$0.79	$0.58	2,500
2016-12-19	$0.84	$0.84	$0.84	$0.84	$0.63	0
2016-12-16	$0.84	$0.84	$0.84	$0.84	$0.63	0
2016-12-15	$0.71	$0.84	$0.71	$0.84	$0.63	600
2016-12-14	$0.76	$0.83	$0.76	$0.83	$0.61	15,600
2016-12-13	$0.80	$0.82	$0.80	$0.82	$0.61	12,277
2016-12-12	$0.82	$0.82	$0.82	$0.82	$0.61	0
2016-12-09	$0.82	$0.82	$0.82	$0.82	$0.61	800
2016-12-08	$0.80	$0.80	$0.78	$0.78	$0.58	12,000
2016-12-07	$0.86	$0.87	$0.86	$0.87	$0.65	400
2016-12-06	$0.86	$0.86	$0.86	$0.86	$0.64	100
2016-12-05	$0.81	$0.83	$0.80	$0.80	$0.59	14,450
2016-12-02	$0.81	$0.81	$0.80	$0.80	$0.60	2,500
2016-12-01	$0.83	$0.83	$0.81	$0.83	$0.62	2,400
2016-11-30	$0.84	$0.84	$0.82	$0.82	$0.61	800
2016-11-29	$0.81	$0.81	$0.81	$0.81	$0.60	200
2016-11-28	$0.81	$0.81	$0.80	$0.80	$0.59	8,700
2016-11-25	$0.81	$0.81	$0.79	$0.81	$0.60	33,000
2016-11-23	$0.80	$0.80	$0.80	$0.80	$0.60	1,000
2016-11-22	$0.82	$0.82	$0.82	$0.82	$0.61	0
2016-11-21	$0.76	$0.82	$0.76	$0.82	$0.61	20,500
2016-11-18	$0.75	$0.75	$0.72	$0.75	$0.56	6,569
2016-11-17	$0.71	$0.74	$0.71	$0.74	$0.55	3,000
2016-11-16	$0.71	$0.71	$0.71	$0.71	$0.53	1,000
2016-11-15	$0.68	$0.70	$0.68	$0.70	$0.52	54,000
2016-11-14	$0.68	$0.70	$0.68	$0.70	$0.52	13,000
2016-11-11	$0.68	$0.70	$0.68	$0.70	$0.52	5,600
2016-11-10	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-11-09	$0.70	$0.70	$0.70	$0.70	$0.52	5,000
2016-11-08	$0.68	$0.68	$0.68	$0.68	$0.51	0
2016-11-07	$0.68	$0.68	$0.68	$0.68	$0.51	0
2016-11-04	$0.68	$0.68	$0.68	$0.68	$0.51	0
2016-11-03	$0.68	$0.68	$0.68	$0.68	$0.51	4,000
2016-11-02	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-11-01	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-10-31	$0.72	$0.72	$0.70	$0.70	$0.52	16,688
2016-10-28	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-10-27	$0.70	$0.70	$0.70	$0.70	$0.52	5,000
2016-10-26	$0.71	$0.71	$0.71	$0.71	$0.52	0
2016-10-25	$0.71	$0.71	$0.71	$0.71	$0.52	0
2016-10-24	$0.72	$0.72	$0.71	$0.71	$0.52	20,000
2016-10-21	$0.71	$0.71	$0.70	$0.70	$0.52	10,000
2016-10-20	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-10-19	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-10-18	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-10-17	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-10-14	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-10-13	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-10-12	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-10-11	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-10-10	$0.72	$0.72	$0.72	$0.72	$0.53	31,890
2016-10-07	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-10-06	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-10-05	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-10-04	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-10-03	$0.70	$0.70	$0.70	$0.70	$0.52	0
2016-09-30	$0.70	$0.70	$0.70	$0.70	$0.52	40,900
2016-09-29	$0.76	$0.76	$0.72	$0.73	$0.54	8,900
2016-09-28	$0.74	$0.76	$0.74	$0.76	$0.57	8,178
2016-09-27	$0.72	$0.74	$0.72	$0.74	$0.55	25,000
2016-09-26	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-09-23	$0.72	$0.72	$0.72	$0.72	$0.53	0
2016-09-22	$0.72	$0.72	$0.72	$0.72	$0.53	19,688
2016-09-21	$0.75	$0.75	$0.75	$0.75	$0.56	500
2016-09-20	$0.75	$0.75	$0.75	$0.75	$0.56	0
2016-09-19	$0.79	$0.79	$0.74	$0.75	$0.56	16,322
2016-09-16	$0.73	$0.73	$0.73	$0.73	$0.54	1,000
2016-09-15	$0.73	$0.75	$0.73	$0.75	$0.56	14,375
2016-09-14	$0.68	$0.69	$0.68	$0.69	$0.52	25,100
2016-09-13	$0.66	$0.66	$0.66	$0.66	$0.49	1,850
2016-09-12	$0.68	$0.68	$0.67	$0.67	$0.49	5,000
2016-09-09	$0.66	$0.66	$0.66	$0.66	$0.49	49,400
2016-09-08	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-09-07	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-09-06	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-09-02	$0.63	$0.63	$0.63	$0.63	$0.47	1,540
2016-09-01	$0.63	$0.63	$0.63	$0.63	$0.47	0
2016-08-31	$0.62	$0.63	$0.62	$0.63	$0.47	12,000
2016-08-30	$0.65	$0.65	$0.65	$0.65	$0.48	0
2016-08-29	$0.65	$0.65	$0.65	$0.65	$0.48	1,355
2016-08-25	$0.65	$0.65	$0.65	$0.65	$0.44	6,872
2016-08-24	$0.68	$0.68	$0.67	$0.67	$0.46	18,800
2016-08-23	$0.68	$0.68	$0.68	$0.68	$0.46	0
2016-08-22	$0.68	$0.68	$0.68	$0.68	$0.46	16,000
2016-08-19	$0.68	$0.68	$0.66	$0.68	$0.46	24,000
2016-08-18	$0.69	$0.69	$0.69	$0.69	$0.47	20,000
2016-08-17	$0.67	$0.67	$0.67	$0.67	$0.46	6,550
2016-08-16	$0.69	$0.69	$0.69	$0.69	$0.47	0
2016-08-15	$0.68	$0.69	$0.68	$0.69	$0.47	11,489
2016-08-12	$0.68	$0.68	$0.68	$0.68	$0.46	3,540
2016-08-11	$0.67	$0.67	$0.67	$0.67	$0.46	500
2016-08-10	$0.67	$0.67	$0.67	$0.67	$0.46	2,000
2016-08-09	$0.65	$0.65	$0.65	$0.65	$0.44	0
2016-08-08	$0.65	$0.65	$0.65	$0.65	$0.44	5,000
2016-08-05	$0.61	$0.61	$0.61	$0.61	$0.42	206,000
2016-08-04	$0.62	$0.62	$0.61	$0.61	$0.42	923
2016-08-03	$0.62	$0.62	$0.62	$0.62	$0.42	1,000
2016-08-02	$0.63	$0.63	$0.63	$0.63	$0.43	0
2016-08-01	$0.63	$0.63	$0.63	$0.63	$0.43	16,688
2016-07-29	$0.62	$0.62	$0.62	$0.62	$0.42	0
2016-07-28	$0.62	$0.63	$0.62	$0.62	$0.42	13,250
2016-07-27	$0.66	$0.66	$0.66	$0.66	$0.45	0
2016-07-26	$0.66	$0.66	$0.66	$0.66	$0.45	16,000
2016-07-25	$0.62	$0.62	$0.62	$0.62	$0.42	1,688
2016-07-22	$0.60	$0.60	$0.60	$0.60	$0.41	16,500
2016-07-21	$0.62	$0.62	$0.62	$0.62	$0.43	0
2016-07-20	$0.62	$0.62	$0.62	$0.62	$0.43	2,000
2016-07-19	$0.61	$0.61	$0.61	$0.61	$0.41	0
2016-07-18	$0.61	$0.61	$0.61	$0.61	$0.41	0
2016-07-15	$0.61	$0.61	$0.61	$0.61	$0.41	4,500
2016-07-14	$0.61	$0.61	$0.61	$0.61	$0.42	0
2016-07-13	$0.61	$0.61	$0.61	$0.61	$0.42	20,550
2016-07-12	$0.60	$0.60	$0.60	$0.60	$0.41	2,000
2016-07-11	$0.60	$0.60	$0.60	$0.60	$0.41	650
2016-07-08	$0.59	$0.59	$0.59	$0.59	$0.40	2,650
2016-07-07	$0.60	$0.60	$0.60	$0.60	$0.40	500
2016-07-06	$0.58	$0.58	$0.58	$0.58	$0.39	3,000
2016-07-05	$0.62	$0.62	$0.62	$0.62	$0.42	0
2016-07-01	$0.62	$0.62	$0.62	$0.62	$0.42	4,204
2016-06-30	$0.60	$0.60	$0.60	$0.60	$0.41	2,000
2016-06-29	$0.56	$0.56	$0.56	$0.56	$0.38	0
2016-06-28	$0.56	$0.56	$0.56	$0.56	$0.38	0
2016-06-27	$0.58	$0.58	$0.56	$0.56	$0.38	30,782
2016-06-24	$0.58	$0.59	$0.56	$0.58	$0.39	17,068
2016-06-23	$0.60	$0.60	$0.60	$0.60	$0.41	1,658
2016-06-22	$0.60	$0.60	$0.60	$0.60	$0.41	0
2016-06-21	$0.60	$0.60	$0.60	$0.60	$0.41	0
2016-06-20	$0.59	$0.60	$0.59	$0.60	$0.41	5,990
2016-06-17	$0.62	$0.62	$0.62	$0.62	$0.42	121
2016-06-16	$0.61	$0.61	$0.60	$0.60	$0.33	1,800
2016-06-15	$0.63	$0.63	$0.63	$0.63	$0.34	3,000
2016-06-14	$0.62	$0.62	$0.62	$0.62	$0.34	285
2016-06-13	$0.60	$0.60	$0.60	$0.60	$0.33	4,000
2016-06-10	$0.62	$0.62	$0.62	$0.62	$0.34	8,000
2016-06-09	$0.62	$0.62	$0.62	$0.62	$0.34	0
2016-06-08	$0.62	$0.62	$0.62	$0.62	$0.34	17,000
2016-06-07	$0.62	$0.62	$0.62	$0.62	$0.34	0
2016-06-06	$0.61	$0.62	$0.61	$0.62	$0.34	3,350
2016-06-03	$0.62	$0.62	$0.62	$0.62	$0.34	6,000
2016-06-02	$0.66	$0.66	$0.66	$0.66	$0.36	0
2016-06-01	$0.66	$0.66	$0.66	$0.66	$0.36	0
2016-05-31	$0.66	$0.66	$0.66	$0.66	$0.36	311
2016-05-27	$0.65	$0.65	$0.65	$0.65	$0.35	300
2016-05-26	$0.64	$0.64	$0.64	$0.64	$0.35	0
2016-05-25	$0.65	$0.65	$0.64	$0.64	$0.35	2,030
2016-05-24	$0.63	$0.63	$0.63	$0.63	$0.35	0
2016-05-23	$0.63	$0.63	$0.63	$0.63	$0.35	575
2016-05-20	$0.63	$0.63	$0.62	$0.62	$0.34	41,870
2016-05-19	$0.60	$0.61	$0.60	$0.61	$0.33	7,025
2016-05-18	$0.62	$0.62	$0.62	$0.62	$0.34	0
2016-05-17	$0.62	$0.62	$0.62	$0.62	$0.34	0
2016-05-16	$0.62	$0.62	$0.62	$0.62	$0.34	1,000
2016-05-13	$0.61	$0.61	$0.61	$0.61	$0.33	0
2016-05-12	$0.60	$0.61	$0.60	$0.61	$0.33	64,000
2016-05-11	$0.62	$0.62	$0.62	$0.62	$0.34	180
2016-05-10	$0.65	$0.65	$0.65	$0.65	$0.36	0
2016-05-09	$0.65	$0.65	$0.65	$0.65	$0.36	0
2016-05-06	$0.65	$0.65	$0.65	$0.65	$0.36	0
2016-05-05	$0.65	$0.65	$0.65	$0.65	$0.36	0
2016-05-04	$0.65	$0.65	$0.65	$0.65	$0.36	5,100
2016-05-03	$0.68	$0.68	$0.68	$0.68	$0.37	0
2016-05-02	$0.67	$0.68	$0.67	$0.68	$0.37	32,958
2016-04-29	$0.67	$0.67	$0.67	$0.67	$0.37	0
2016-04-28	$0.67	$0.67	$0.67	$0.67	$0.37	1,500
2016-04-27	$0.68	$0.68	$0.68	$0.68	$0.37	0
2016-04-26	$0.68	$0.68	$0.68	$0.68	$0.37	1,000
2016-04-25	$0.69	$0.69	$0.69	$0.69	$0.38	4,000
2016-04-22	$0.69	$0.69	$0.69	$0.69	$0.37	0
2016-04-21	$0.69	$0.69	$0.69	$0.69	$0.37	21,001
2016-04-20	$0.69	$0.69	$0.69	$0.69	$0.38	13,758
2016-04-19	$0.70	$0.70	$0.70	$0.70	$0.38	4,725
2016-04-18	$0.69	$0.69	$0.69	$0.69	$0.38	0
2016-04-15	$0.69	$0.69	$0.69	$0.69	$0.38	8,750
2016-04-14	$0.71	$0.71	$0.71	$0.71	$0.39	0
2016-04-13	$0.71	$0.71	$0.70	$0.71	$0.39	7,668
2016-04-12	$0.67	$0.68	$0.67	$0.68	$0.37	6,476
2016-04-11	$0.68	$0.68	$0.68	$0.68	$0.37	6,000
2016-04-08	$0.70	$0.70	$0.68	$0.68	$0.37	6,000
2016-04-07	$0.71	$0.72	$0.70	$0.72	$0.39	13,312
2016-04-06	$0.68	$0.69	$0.68	$0.68	$0.37	750,500
2016-04-05	$0.69	$0.69	$0.69	$0.69	$0.38	7,000
2016-04-04	$0.71	$0.71	$0.71	$0.71	$0.39	0
2016-04-01	$0.68	$0.71	$0.68	$0.71	$0.39	3,136
2016-03-31	$0.73	$0.73	$0.73	$0.73	$0.40	0
2016-03-30	$0.71	$0.73	$0.71	$0.73	$0.40	2,050
2016-03-29	$0.69	$0.69	$0.69	$0.69	$0.38	3,000
2016-03-28	$0.67	$0.67	$0.67	$0.67	$0.37	0
2016-03-24	$0.67	$0.67	$0.66	$0.67	$0.37	26,090
2016-03-23	$0.70	$0.70	$0.70	$0.70	$0.38	0
2016-03-22	$0.70	$0.70	$0.70	$0.70	$0.38	0
2016-03-21	$0.70	$0.70	$0.70	$0.70	$0.38	0
2016-03-18	$0.70	$0.70	$0.70	$0.70	$0.38	6,943
2016-03-17	$0.67	$0.67	$0.67	$0.67	$0.37	500
2016-03-16	$0.63	$0.63	$0.63	$0.63	$0.34	690
2016-03-15	$0.64	$0.64	$0.64	$0.64	$0.35	1,000
2016-03-14	$0.67	$0.67	$0.65	$0.65	$0.36	5,843
2016-03-11	$0.66	$0.68	$0.66	$0.68	$0.37	4,195
2016-03-10	$0.66	$0.66	$0.65	$0.65	$0.36	1,106
2016-03-09	$0.63	$0.63	$0.63	$0.63	$0.35	0
2016-03-08	$0.63	$0.63	$0.63	$0.63	$0.35	5,200
2016-03-07	$0.64	$0.64	$0.64	$0.64	$0.35	0
2016-03-04	$0.64	$0.64	$0.64	$0.64	$0.35	8,946
2016-03-03	$0.64	$0.64	$0.64	$0.64	$0.35	0
2016-03-02	$0.65	$0.65	$0.63	$0.64	$0.35	8,426
2016-03-01	$0.62	$0.63	$0.62	$0.63	$0.34	2,000
2016-02-29	$0.62	$0.62	$0.62	$0.62	$0.34	5,000
2016-02-26	$0.63	$0.63	$0.63	$0.63	$0.34	4,001
2016-02-25	$0.62	$0.62	$0.62	$0.62	$0.34	800
2016-02-24	$0.65	$0.66	$0.64	$0.66	$0.36	31,500
2016-02-23	$0.71	$0.71	$0.71	$0.71	$0.39	500
2016-02-22	$0.74	$0.74	$0.72	$0.74	$0.40	8,500
2016-02-19	$0.70	$0.70	$0.70	$0.70	$0.38	0
2016-02-18	$0.70	$0.70	$0.70	$0.70	$0.38	0
2016-02-17	$0.70	$0.70	$0.70	$0.70	$0.38	1,000
2016-02-16	$0.68	$0.68	$0.68	$0.68	$0.37	456
2016-02-12	$0.68	$0.68	$0.68	$0.68	$0.37	7,395
2016-02-11	$0.63	$0.64	$0.63	$0.64	$0.35	11,400
2016-02-10	$0.65	$0.65	$0.65	$0.65	$0.35	0
2016-02-09	$0.65	$0.65	$0.65	$0.65	$0.35	0
2016-02-08	$0.65	$0.65	$0.65	$0.65	$0.35	3,750
2016-02-05	$0.66	$0.66	$0.66	$0.66	$0.36	1
2016-02-04	$0.66	$0.66	$0.66	$0.66	$0.36	1,295
2016-02-03	$0.63	$0.63	$0.63	$0.63	$0.34	0
2016-02-02	$0.64	$0.64	$0.62	$0.63	$0.34	101,300
2016-02-01	$0.65	$0.65	$0.65	$0.65	$0.36	3,000
2016-01-29	$0.65	$0.65	$0.65	$0.65	$0.36	920
2016-01-28	$0.58	$0.58	$0.58	$0.58	$0.32	0
2016-01-27	$0.58	$0.58	$0.58	$0.58	$0.32	0
2016-01-26	$0.58	$0.58	$0.58	$0.58	$0.32	500
2016-01-25	$0.60	$0.61	$0.60	$0.60	$0.33	1,500
2016-01-22	$0.57	$0.57	$0.57	$0.57	$0.31	0
2016-01-21	$0.57	$0.57	$0.57	$0.57	$0.31	5,250
2016-01-20	$0.59	$0.59	$0.57	$0.59	$0.32	34,000
2016-01-19	$0.61	$0.61	$0.61	$0.61	$0.33	0
2016-01-15	$0.61	$0.61	$0.61	$0.61	$0.33	0
2016-01-14	$0.61	$0.61	$0.61	$0.61	$0.33	0
2016-01-13	$0.61	$0.61	$0.61	$0.61	$0.33	5,000
2016-01-12	$0.61	$0.61	$0.61	$0.61	$0.33	3,000
2016-01-11	$0.62	$0.62	$0.61	$0.61	$0.33	9,050
2016-01-08	$0.63	$0.63	$0.63	$0.63	$0.34	0
2016-01-07	$0.63	$0.63	$0.63	$0.63	$0.34	43,000
2016-01-06	$0.68	$0.68	$0.68	$0.68	$0.37	6,000
2016-01-05	$0.68	$0.68	$0.68	$0.68	$0.37	8,000
2016-01-04	$0.67	$0.67	$0.67	$0.67	$0.37	8,956
2015-12-31	$0.70	$0.70	$0.70	$0.70	$0.38	12,680
2015-12-30	$0.69	$0.69	$0.69	$0.69	$0.38	19,000
2015-12-29	$0.70	$0.70	$0.70	$0.70	$0.38	21,000
2015-12-28	$0.73	$0.73	$0.73	$0.73	$0.40	1,400
2015-12-24	$0.70	$0.73	$0.70	$0.73	$0.40	1,400
2015-12-23	$0.70	$0.71	$0.70	$0.71	$0.39	39,000
2015-12-22	$0.69	$0.69	$0.69	$0.69	$0.38	5,000
2015-12-21	$0.68	$0.68	$0.68	$0.68	$0.37	50,300
2015-12-18	$0.66	$0.68	$0.66	$0.68	$0.37	4,428
2015-12-17	$0.68	$0.68	$0.68	$0.68	$0.37	0
2015-12-16	$0.68	$0.68	$0.68	$0.68	$0.37	0
2015-12-15	$0.68	$0.68	$0.68	$0.68	$0.37	200
2015-12-14	$0.70	$0.70	$0.70	$0.70	$0.38	5,000
2015-12-11	$0.70	$0.70	$0.70	$0.70	$0.38	6,000
2015-12-10	$0.72	$0.72	$0.72	$0.72	$0.39	1,028
2015-12-09	$0.74	$0.74	$0.72	$0.72	$0.40	24,150
2015-12-08	$0.76	$0.76	$0.76	$0.76	$0.42	0
2015-12-07	$0.76	$0.76	$0.76	$0.76	$0.42	0
2015-12-04	$0.76	$0.76	$0.76	$0.76	$0.42	12,000
2015-12-03	$0.77	$0.77	$0.76	$0.76	$0.42	12,000
2015-12-02	$0.75	$0.75	$0.75	$0.75	$0.41	12,250
2015-12-01	$0.75	$0.75	$0.74	$0.74	$0.41	5,000
2015-11-30	$0.75	$0.75	$0.75	$0.75	$0.41	5,821
2015-11-27	$0.75	$0.75	$0.75	$0.75	$0.41	5,821
2015-11-25	$0.77	$0.77	$0.75	$0.75	$0.41	1,200
2015-11-24	$0.75	$0.75	$0.75	$0.75	$0.41	100
2015-11-23	$0.78	$0.78	$0.78	$0.78	$0.43	0
2015-11-20	$0.78	$0.78	$0.78	$0.78	$0.43	0
2015-11-19	$0.78	$0.78	$0.78	$0.78	$0.43	0
2015-11-18	$0.78	$0.78	$0.78	$0.78	$0.43	300
2015-11-17	$0.79	$0.79	$0.79	$0.79	$0.43	300,000
2015-11-16	$0.78	$0.79	$0.78	$0.79	$0.43	7,000
2015-11-13	$0.79	$0.79	$0.79	$0.79	$0.43	0
2015-11-12	$0.79	$0.79	$0.79	$0.79	$0.43	0
2015-11-11	$0.79	$0.79	$0.79	$0.79	$0.43	0
2015-11-10	$0.79	$0.79	$0.79	$0.79	$0.43	4,100
2015-11-09	$0.80	$0.82	$0.80	$0.82	$0.45	0
2015-11-06	$0.80	$0.82	$0.80	$0.82	$0.45	36,945
2015-11-05	$0.82	$0.82	$0.80	$0.81	$0.44	212,250
2015-11-04	$0.83	$0.83	$0.83	$0.83	$0.45	0
2015-11-03	$0.83	$0.83	$0.83	$0.83	$0.45	0
2015-11-02	$0.83	$0.83	$0.83	$0.83	$0.45	0
2015-10-30	$0.83	$0.83	$0.83	$0.83	$0.45	0
2015-10-29	$0.83	$0.83	$0.83	$0.83	$0.45	1,000
2015-10-28	$0.81	$0.81	$0.81	$0.81	$0.44	0
2015-10-27	$0.81	$0.81	$0.81	$0.81	$0.44	0
2015-10-26	$0.81	$0.81	$0.81	$0.81	$0.44	0
2015-10-23	$0.81	$0.81	$0.81	$0.81	$0.44	0
2015-10-22	$0.81	$0.81	$0.81	$0.81	$0.44	300
2015-10-21	$0.82	$0.82	$0.81	$0.81	$0.44	1,190
2015-10-20	$0.82	$0.82	$0.82	$0.82	$0.45	0
2015-10-19	$0.82	$0.82	$0.82	$0.82	$0.45	150
2015-10-16	$0.87	$0.87	$0.87	$0.87	$0.48	1,000
2015-10-15	$0.86	$0.86	$0.84	$0.84	$0.46	0
2015-10-14	$0.86	$0.86	$0.84	$0.84	$0.46	0
2015-10-13	$0.86	$0.86	$0.84	$0.84	$0.46	7,000
2015-10-12	$0.86	$0.86	$0.86	$0.86	$0.47	29,000
2015-10-09	$0.84	$0.86	$0.84	$0.86	$0.47	9,000
2015-10-08	$0.81	$0.81	$0.81	$0.81	$0.45	0
2015-10-07	$0.81	$0.81	$0.81	$0.81	$0.45	3,000
2015-10-06	$0.79	$0.81	$0.79	$0.79	$0.43	33,000
2015-10-05	$0.75	$0.78	$0.75	$0.78	$0.43	18,900
2015-10-02	$0.74	$0.77	$0.74	$0.77	$0.42	5,100
2015-10-01	$0.71	$0.71	$0.70	$0.71	$0.39	0
2015-09-30	$0.71	$0.71	$0.70	$0.71	$0.39	7,500
2015-09-29	$0.70	$0.70	$0.70	$0.70	$0.38	100
2015-09-28	$0.75	$0.75	$0.75	$0.75	$0.41	0
2015-09-25	$0.75	$0.75	$0.75	$0.75	$0.41	0
2015-09-24	$0.75	$0.75	$0.75	$0.75	$0.41	1,000
2015-09-23	$0.78	$0.78	$0.76	$0.76	$0.41	3,700
2015-09-22	$0.80	$0.81	$0.80	$0.80	$0.44	14,000
2015-09-21	$0.86	$0.86	$0.86	$0.86	$0.47	0
2015-09-18	$0.86	$0.86	$0.86	$0.86	$0.47	5,350
2015-09-17	$0.83	$0.85	$0.83	$0.85	$0.46	23,834
2015-09-16	$0.85	$0.85	$0.84	$0.84	$0.46	0
2015-09-15	$0.85	$0.85	$0.84	$0.84	$0.46	2,000
2015-09-14	$0.84	$0.84	$0.84	$0.84	$0.46	5,000
2015-09-11	$0.88	$0.88	$0.88	$0.88	$0.48	0
2015-09-10	$0.88	$0.88	$0.88	$0.88	$0.48	5,000
2015-09-09	$0.88	$0.88	$0.88	$0.88	$0.48	0
2015-09-08	$0.88	$0.88	$0.88	$0.88	$0.48	300
2015-09-04	$0.86	$0.86	$0.85	$0.85	$0.46	0
2015-09-03	$0.86	$0.86	$0.85	$0.85	$0.46	0
2015-09-02	$0.86	$0.86	$0.85	$0.85	$0.46	24,000
2015-09-01	$0.89	$0.89	$0.89	$0.89	$0.49	8,000
2015-08-31	$0.91	$0.91	$0.89	$0.89	$0.49	2,210
2015-08-28	$0.94	$0.94	$0.94	$0.94	$0.51	23,000
2015-08-27	$0.95	$0.95	$0.95	$0.95	$0.52	3,000
2015-08-26	$0.93	$0.93	$0.88	$0.88	$0.48	20,660
2015-08-25	$0.90	$0.91	$0.90	$0.91	$0.50	2,250
2015-08-24	$0.87	$0.95	$0.87	$0.95	$0.52	6,700
2015-08-21	$1.00	$1.00	$0.96	$0.96	$0.53	14,740
2015-08-20	$1.00	$1.01	$1.00	$1.00	$0.55	13,713
2015-08-19	$1.02	$1.02	$1.02	$1.02	$0.56	14,000
2015-08-18	$1.04	$1.04	$1.02	$1.02	$0.56	6,450
2015-08-17	$1.06	$1.08	$1.06	$1.08	$0.59	1,250
2015-08-14	$1.05	$1.05	$1.05	$1.05	$0.57	1,475
2015-08-13	$1.08	$1.08	$1.04	$1.07	$0.59	11,750
2015-08-12	$1.16	$1.21	$1.16	$1.21	$0.66	0
2015-08-11	$1.16	$1.21	$1.16	$1.21	$0.66	0
2015-08-10	$1.16	$1.21	$1.16	$1.21	$0.66	23,200
2015-08-07	$1.17	$1.17	$1.14	$1.17	$0.64	18,500
2015-08-06	$1.14	$1.15	$1.14	$1.15	$0.63	3,550
2015-08-05	$1.17	$1.18	$1.14	$1.14	$0.63	2,500
2015-08-04	$1.15	$1.15	$1.15	$1.15	$0.63	300
2015-08-03	$1.14	$1.14	$1.11	$1.11	$0.61	12,200
2015-07-31	$1.17	$1.18	$1.16	$1.16	$0.63	19,200
2015-07-30	$1.15	$1.15	$1.15	$1.15	$0.63	1,000
2015-07-29	$1.17	$1.17	$1.17	$1.17	$0.64	471
2015-07-28	$1.12	$1.12	$1.12	$1.12	$0.61	2,600
2015-07-27	$1.17	$1.17	$1.15	$1.15	$0.63	0
2015-07-24	$1.17	$1.17	$1.15	$1.15	$0.63	0
2015-07-23	$1.17	$1.17	$1.15	$1.15	$0.63	278,970
2015-07-22	$1.10	$1.13	$1.10	$1.13	$0.62	1,425
2015-07-21	$1.12	$1.12	$1.12	$1.12	$0.61	1,200
2015-07-20	$1.17	$1.17	$1.13	$1.17	$0.64	1,100
2015-07-17	$1.16	$1.16	$1.16	$1.16	$0.64	300
2015-07-16	$1.13	$1.14	$1.13	$1.14	$0.62	1,624
2015-07-15	$1.16	$1.16	$1.11	$1.15	$0.63	2,230
2015-07-14	$1.18	$1.18	$1.18	$1.18	$0.65	400
2015-07-13	$1.18	$1.23	$1.18	$1.23	$0.67	21,865
2015-07-10	$1.17	$1.17	$1.14	$1.14	$0.62	25,500
2015-07-09	$1.10	$1.10	$1.10	$1.10	$0.60	2,230
2015-07-08	$1.00	$1.09	$1.00	$1.04	$0.57	20,400
2015-07-07	$1.09	$1.17	$1.09	$1.17	$0.64	26,900
2015-07-06	$1.08	$1.13	$1.08	$1.10	$0.60	2,100
2015-07-02	$1.16	$1.16	$1.15	$1.15	$0.63	700
2015-07-01	$1.15	$1.16	$1.15	$1.16	$0.63	1,400
2015-06-29	$1.07	$1.11	$1.07	$1.07	$0.59	43,321
2015-06-26	$1.16	$1.16	$1.15	$1.15	$0.63	10,050
2015-06-25	$1.21	$1.21	$1.21	$1.21	$0.66	0
2015-06-24	$1.21	$1.21	$1.21	$1.21	$0.66	4,000
2015-06-23	$1.21	$1.24	$1.21	$1.24	$0.68	0
2015-06-22	$1.21	$1.24	$1.21	$1.24	$0.68	900
2015-06-19	$1.28	$1.30	$1.28	$1.30	$0.71	3,300
2015-06-18	$1.31	$1.31	$1.30	$1.30	$0.71	17,000
2015-06-17	$1.29	$1.29	$1.29	$1.29	$0.71	0
2015-06-16	$1.29	$1.29	$1.29	$1.29	$0.71	941
2015-06-15	$1.25	$1.27	$1.22	$1.27	$0.69	5,200
2015-06-12	$1.29	$1.29	$1.26	$1.29	$0.71	2,260
2015-06-11	$1.26	$1.28	$1.26	$1.28	$0.70	13,100
2015-06-10	$1.27	$1.27	$1.26	$1.26	$0.69	700
2015-06-09	$1.26	$1.27	$1.25	$1.25	$0.68	5,050
2015-06-08	$1.26	$1.30	$1.26	$1.30	$0.71	0
2015-06-05	$1.26	$1.30	$1.26	$1.30	$0.71	3,200
2015-06-04	$1.25	$1.31	$1.25	$1.31	$0.72	6,224
2015-06-03	$1.25	$1.25	$1.22	$1.23	$0.67	40,383
2015-06-02	$1.26	$1.27	$1.26	$1.27	$0.69	310
2015-06-01	$1.28	$1.28	$1.28	$1.28	$0.70	4,000
2015-05-29	$1.29	$1.29	$1.29	$1.29	$0.71	12,125
2015-05-28	$1.27	$1.32	$1.27	$1.32	$0.72	0
2015-05-27	$1.27	$1.32	$1.27	$1.32	$0.72	16,100
2015-05-26	$1.35	$1.35	$1.28	$1.33	$0.73	3,400
2015-05-22	$1.32	$1.32	$1.32	$1.32	$0.72	1,710
2015-05-21	$1.36	$1.36	$1.36	$1.36	$0.74	400
2015-05-20	$1.35	$1.35	$1.28	$1.28	$0.70	6,200
2015-05-19	$1.31	$1.34	$1.31	$1.34	$0.73	1,700
2015-05-18	$1.30	$1.36	$1.30	$1.36	$0.74	1,000
2015-05-15	$1.30	$1.36	$1.30	$1.36	$0.74	10,300
2015-05-14	$1.31	$1.31	$1.31	$1.31	$0.72	560
2015-05-13	$1.35	$1.35	$1.35	$1.35	$0.74	200
2015-05-12	$1.26	$1.32	$1.26	$1.32	$0.72	14,619
2015-05-11	$1.28	$1.33	$1.28	$1.33	$0.73	1,300
2015-05-08	$1.35	$1.35	$1.35	$1.35	$0.74	5,198
2015-05-07	$1.29	$1.29	$1.29	$1.29	$0.70	3,815
2015-05-06	$1.28	$1.30	$1.28	$1.30	$0.71	2,774
2015-05-05	$1.30	$1.33	$1.28	$1.28	$0.70	9,460
2015-05-04	$1.34	$1.34	$1.34	$1.34	$0.73	220
2015-05-01	$1.26	$1.26	$1.26	$1.26	$0.69	763
2015-04-30	$1.30	$1.30	$1.30	$1.30	$0.71	1,682
2015-04-29	$1.27	$1.27	$1.26	$1.26	$0.69	1,500
2015-04-28	$1.26	$1.31	$1.26	$1.31	$0.72	7,320
2015-04-27	$1.35	$1.37	$1.35	$1.36	$0.74	7,137
2015-04-24	$1.28	$1.36	$1.28	$1.35	$0.74	82,134
2015-04-23	$1.28	$1.28	$1.28	$1.28	$0.70	5,000
2015-04-22	$1.29	$1.30	$1.29	$1.30	$0.71	19,200
2015-04-21	$1.34	$1.34	$1.30	$1.33	$0.73	6,300
2015-04-20	$1.29	$1.29	$1.29	$1.29	$0.71	600
2015-04-17	$1.29	$1.36	$1.29	$1.29	$0.71	13,330
2015-04-16	$1.35	$1.35	$1.29	$1.29	$0.71	0
2015-04-15	$1.35	$1.35	$1.29	$1.29	$0.71	26,498
2015-04-14	$1.36	$1.40	$1.33	$1.40	$0.77	24,528
2015-04-13	$1.45	$1.45	$1.45	$1.45	$0.79	7,331
2015-04-10	$1.51	$1.51	$1.51	$1.51	$0.83	1,250
2015-04-09	$1.45	$1.46	$1.45	$1.46	$0.80	10,800
2015-04-08	$1.38	$1.42	$1.38	$1.40	$0.76	5,254
2015-04-07	$1.37	$1.37	$1.36	$1.37	$0.75	0
2015-04-06	$1.37	$1.37	$1.36	$1.37	$0.75	7,221
2015-04-02	$1.38	$1.38	$1.37	$1.37	$0.75	9,800
2015-04-01	$1.32	$1.32	$1.31	$1.31	$0.72	1,000
2015-03-31	$1.34	$1.34	$1.34	$1.34	$0.73	100
2015-03-30	$1.34	$1.35	$1.34	$1.35	$0.74	0
2015-03-27	$1.34	$1.35	$1.34	$1.35	$0.74	0
2015-03-26	$1.34	$1.35	$1.34	$1.35	$0.74	5,830
2015-03-25	$1.29	$1.33	$1.29	$1.33	$0.73	0
2015-03-24	$1.29	$1.33	$1.29	$1.33	$0.73	0
2015-03-23	$1.29	$1.33	$1.29	$1.33	$0.73	5,209
2015-03-20	$1.33	$1.33	$1.33	$1.33	$0.73	1,569
2015-03-19	$1.26	$1.26	$1.25	$1.25	$0.68	8,000
2015-03-18	$1.23	$1.24	$1.23	$1.24	$0.68	2,600
2015-03-17	$1.25	$1.25	$1.22	$1.22	$0.67	0
2015-03-16	$1.25	$1.25	$1.22	$1.22	$0.67	22,661
2015-03-13	$1.26	$1.26	$1.26	$1.26	$0.69	1,949
2015-03-12	$1.27	$1.27	$1.26	$1.26	$0.69	0
2015-03-11	$1.27	$1.27	$1.26	$1.26	$0.69	32,762

SJM Holdings Ltd (SJMHF) News Headlines

Recent SJM Holdings Ltd (SJMHF) News

Similar Companies to SJM Holdings Ltd (SJMHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SJM Holdings Ltd (SJMHF) Exchange: PINK