SJM Holdings Ltd (SJMHY) Exchange: PINK
Data as of May 3, 2024
$1.49 ($0.00) 0.00%
SJM Holdings Ltd - Daily Information
Click for more stock information on SJM Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.49 |
| Previous Close | $1.49 |
| High | $1.49 |
| Low | $1.49 |
| Adjusted Open | $1.49 |
| Previous Adjusted Close | $1.49 |
| Adjusted High | $1.49 |
| Adjusted Low | $1.49 |
About SJM Holdings Ltd (SJMHY)
SJM Holdings Ltd ADR
Invest in SJM Holdings Ltd (SJMHY)
Historical Stock Data for SJM Holdings Ltd (SJMHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-05-02 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 2,601 |
| 2024-05-01 | $1.47 | $1.49 | $1.42 | $1.49 | $1.49 | 7,400 |
| 2024-04-30 | $1.42 | $1.49 | $1.39 | $1.41 | $1.41 | 7,901 |
| 2024-04-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1 |
| 2024-04-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2024-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,000 |
| 2024-04-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2024-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2024-04-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-04-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-04-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-04-09 | $1.39 | $1.49 | $1.39 | $1.49 | $1.49 | 2,000 |
| 2024-04-08 | $1.30 | $1.30 | $1.24 | $1.28 | $1.28 | 5,353 |
| 2024-04-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-04-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-03-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 600 |
| 2024-03-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2024-03-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2024-03-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100,001 |
| 2024-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100,001 |
| 2024-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 601 |
| 2024-03-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-03-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 34 |
| 2024-03-04 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 11,304 |
| 2024-03-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2024-02-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,789 |
| 2024-02-28 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 1,600 |
| 2024-02-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2024-02-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2024-02-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 30 |
| 2024-02-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 152 |
| 2024-02-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10 |
| 2024-02-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-02-16 | $1.33 | $1.40 | $1.27 | $1.27 | $1.27 | 52,808 |
| 2024-02-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-02-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-02-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 64 |
| 2024-02-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-02-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-02-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-02-07 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 6,113 |
| 2024-02-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50,000 |
| 2024-02-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 507 |
| 2024-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2024-01-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2024-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6 |
| 2024-01-25 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 50,069 |
| 2024-01-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,458 |
| 2024-01-19 | $1.12 | $1.22 | $1.12 | $1.15 | $1.15 | 106,200 |
| 2024-01-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 250 |
| 2024-01-17 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,300 |
| 2024-01-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 503 |
| 2024-01-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-01-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 250 |
| 2024-01-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 153 |
| 2024-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 150 |
| 2023-12-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2023-12-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2023-12-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 41 |
| 2023-11-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-29 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 9,350 |
| 2023-11-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-11-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5,250 |
| 2023-11-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2 |
| 2023-11-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 112 |
| 2023-11-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-11-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,300 |
| 2023-11-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-10-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-10-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-10-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-10-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-10-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,000 |
| 2023-10-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-10-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-10-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 57 |
| 2023-10-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-10-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-10-17 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 200 |
| 2023-10-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-13 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 1,500 |
| 2023-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-09 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 300 |
| 2023-10-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-10-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2023-10-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 |
| 2023-10-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-10-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-09-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-09-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-09-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-09-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-09-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-09-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-09-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 425 |
| 2023-09-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-09-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-09-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-09-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-09-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-09-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5 |
| 2023-09-12 | $1.65 | $1.65 | $1.57 | $1.62 | $1.62 | 3,538 |
| 2023-09-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-09-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-09-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-09-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-09-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-09-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-08-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3,000 |
| 2023-08-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-08-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 250 |
| 2023-08-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-08-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2023-07-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-07-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-06-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 88 |
| 2023-06-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-06-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-06-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-06-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 251 |
| 2023-06-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 250 |
| 2023-06-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2023-06-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2023-06-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2023-05-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 50 |
| 2023-05-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 10 |
| 2023-05-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-05-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 46 |
| 2023-04-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-04-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,500 |
| 2023-04-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-04-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
| 2023-03-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-03-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 149 |
| 2023-03-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-03-22 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | 8,472 |
| 2023-03-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-03-10 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 380 |
| 2023-03-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,600 |
| 2023-03-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2023-03-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| 2023-03-02 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 750 |
| 2023-03-01 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 5,684 |
| 2023-02-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-02-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 149 |
| 2023-02-23 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 515 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,800 |
| 2023-02-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2023-02-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-02-13 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 600 |
| 2023-02-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 23 |
| 2023-02-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 845 |
| 2023-02-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2023-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2023-02-06 | $2.12 | $2.12 | $2.09 | $2.10 | $2.10 | 1,687 |
| 2023-02-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-02 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 2,000 |
| 2023-02-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-01-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 270 |
| 2023-01-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 150 |
| 2023-01-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 205 |
| 2023-01-26 | $2.41 | $2.43 | $2.37 | $2.39 | $2.39 | 43,280 |
| 2023-01-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-01-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,858 |
| 2023-01-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-01-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 400 |
| 2023-01-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2023-01-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2 |
| 2023-01-17 | $2.35 | $2.36 | $2.33 | $2.34 | $2.34 | 35,310 |
| 2023-01-13 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 25,000 |
| 2023-01-12 | $2.44 | $2.47 | $2.42 | $2.47 | $2.47 | 10,367 |
| 2023-01-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 121 |
| 2023-01-10 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 1,909 |
| 2023-01-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2023-01-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 30 |
| 2023-01-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-01-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-01-03 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 9,050 |
| 2022-12-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-12-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 250 |
| 2022-12-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,120 |
| 2022-12-27 | $2.12 | $2.24 | $2.12 | $2.24 | $2.24 | 945 |
| 2022-12-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-21 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 1,076 |
| 2022-12-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2022-12-16 | $2.30 | $2.30 | $2.17 | $2.17 | $2.17 | 1,514 |
| 2022-12-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-12-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-12-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2022-12-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,010 |
| 2022-12-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| 2022-12-07 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 30,360 |
| 2022-12-06 | $2.21 | $2.21 | $2.09 | $2.09 | $2.09 | 400 |
| 2022-12-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-12-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 3,600 |
| 2022-12-01 | $1.86 | $1.91 | $1.86 | $1.91 | $1.91 | 600 |
| 2022-11-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 139 |
| 2022-11-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 30,010 |
| 2022-11-28 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 3,966 |
| 2022-11-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2022-11-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 109 |
| 2022-11-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-11-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-11-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 300 |
| 2022-11-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 300 |
| 2022-11-15 | $1.80 | $1.81 | $1.75 | $1.75 | $1.75 | 3,300 |
| 2022-11-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-11-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 300 |
| 2022-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-09 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 1,743 |
| 2022-11-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 500 |
| 2022-11-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-04 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 3,500 |
| 2022-11-03 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 2,500 |
| 2022-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,000 |
| 2022-11-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-10-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-10-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-10-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-10-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-10-25 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 5,900 |
| 2022-10-24 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 22,950 |
| 2022-10-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2022-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2022-10-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-10-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2022-10-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-10-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-10-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,750 |
| 2022-10-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2022-10-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-09-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-09-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-09-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-09-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,245 |
| 2022-09-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,030 |
| 2022-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 15,139 |
| 2022-09-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 73 |
| 2022-08-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,520 |
| 2022-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2022-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2022-08-04 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 11,087 |
| 2022-08-03 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 11,900 |
| 2022-08-02 | $1.56 | $1.56 | $1.52 | $1.53 | $1.53 | 3,560 |
| 2022-08-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2022-07-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,956 |
| 2022-07-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 118 |
| 2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-20 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,600 |
| 2022-07-19 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 800 |
| 2022-07-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-07-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 500 |
| 2022-07-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 285 |
| 2022-07-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-07-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2022-07-11 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,800 |
| 2022-07-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2022-07-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2022-07-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2022-06-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-06-28 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 2,802 |
| 2022-06-27 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 300 |
| 2022-06-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,100 |
| 2022-06-23 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 2,600 |
| 2022-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2022-06-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-06-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 166 |
| 2022-06-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2022-06-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 500 |
| 2022-06-14 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2022-06-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 335 |
| 2022-06-10 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 800 |
| 2022-06-09 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 3,465 |
| 2022-06-08 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,500 |
| 2022-06-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-06-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 141 |
| 2022-06-03 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 700 |
| 2022-06-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,589 |
| 2022-06-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-05-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,000 |
| 2022-05-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 9 |
| 2022-05-26 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 3,304 |
| 2022-05-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-05-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,500 |
| 2022-05-23 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,500 |
| 2022-05-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,900 |
| 2022-05-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-05-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 500 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 802 |
| 2022-05-13 | $1.54 | $1.61 | $1.54 | $1.58 | $1.58 | 27,600 |
| 2022-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-09 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 800 |
| 2022-05-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 215 |
| 2022-05-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 372 |
| 2022-04-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,700 |
| 2022-04-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,950 |
| 2022-04-25 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,950 |
| 2022-04-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-04-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,000 |
| 2022-04-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 40 |
| 2022-04-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 |
| 2022-04-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 568 |
| 2022-04-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-04-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-04-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 122 |
| 2022-04-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-04-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 38 |
| 2022-04-07 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 1,464 |
| 2022-04-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,992 |
| 2022-04-05 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 1,315 |
| 2022-04-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 980 |
| 2022-04-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,493 |
| 2022-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,433 |
| 2022-03-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 8,728 |
| 2022-03-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-18 | $1.90 | $2.00 | $1.90 | $1.97 | $1.97 | 8,728 |
| 2022-03-17 | $1.75 | $1.77 | $1.74 | $1.74 | $1.74 | 3,200 |
| 2022-03-16 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 6,006 |
| 2022-03-15 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 6,292 |
| 2022-03-14 | $1.64 | $1.64 | $1.55 | $1.56 | $1.56 | 13,244 |
| 2022-03-11 | $1.87 | $1.87 | $1.76 | $1.76 | $1.76 | 4,816 |
| 2022-03-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,500 |
| 2022-03-09 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 7,700 |
| 2022-03-08 | $1.94 | $1.94 | $1.85 | $1.85 | $1.85 | 9,555 |
| 2022-03-07 | $1.94 | $1.96 | $1.87 | $1.88 | $1.88 | 25,800 |
| 2022-03-04 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 1,725 |
| 2022-03-03 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 3,050 |
| 2022-03-02 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 6,400 |
| 2022-03-01 | $2.15 | $2.15 | $2.14 | $2.15 | $2.15 | 3,100 |
| 2022-02-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2022-02-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2022-02-24 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 1,083 |
| 2022-02-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 661 |
| 2022-02-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-02-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 73 |
| 2022-02-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-01-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-01-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 200 |
| 2022-01-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,087 |
| 2022-01-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-01-25 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 1,370 |
| 2022-01-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 750 |
| 2022-01-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2022-01-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-01-19 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 1,000 |
| 2022-01-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 80 |
| 2022-01-14 | $2.70 | $2.77 | $2.65 | $2.77 | $2.77 | 5,600 |
| 2022-01-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-01-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-01-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-01-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 299 |
| 2022-01-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-01-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2022-01-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-01-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 67 |
| 2021-12-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-12-30 | $2.47 | $2.55 | $2.47 | $2.55 | $2.55 | 449 |
| 2021-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-12-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-12-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-12-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-12-22 | $2.45 | $2.49 | $2.45 | $2.45 | $2.45 | 3,921 |
| 2021-12-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,796 |
| 2021-12-20 | $2.40 | $2.40 | $2.34 | $2.34 | $2.34 | 1,760 |
| 2021-12-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-12-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-12-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-12-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 60 |
| 2021-12-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 350 |
| 2021-12-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-12-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-12-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-12-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 260 |
| 2021-12-06 | $2.67 | $2.74 | $2.67 | $2.74 | $2.74 | 565 |
| 2021-12-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2021-12-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 730 |
| 2021-12-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2021-11-30 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 9,678 |
| 2021-11-29 | $2.84 | $2.88 | $2.80 | $2.80 | $2.80 | 1,269 |
| 2021-11-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-11-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1 |
| 2021-11-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 310 |
| 2021-11-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 857 |
| 2021-11-19 | $3.08 | $3.08 | $3.02 | $3.08 | $3.08 | 900 |
| 2021-11-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 50 |
| 2021-11-17 | $3.09 | $3.14 | $3.09 | $3.13 | $3.13 | 1,367 |
| 2021-11-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 164 |
| 2021-11-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-11-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 14 |
| 2021-11-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 14 |
| 2021-11-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 42 |
| 2021-11-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 15 |
| 2021-11-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 15 |
| 2021-10-29 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 4,796 |
| 2021-10-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-10-26 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 4,080 |
| 2021-10-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-10-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 10 |
| 2021-10-21 | $2.93 | $2.93 | $2.81 | $2.89 | $2.89 | 6,046 |
| 2021-10-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,559 |
| 2021-10-19 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 7,003 |
| 2021-10-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 355 |
| 2021-10-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-10-14 | $2.76 | $2.76 | $2.74 | $2.74 | $2.74 | 4,091 |
| 2021-10-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-10-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,777 |
| 2021-10-11 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 1,849 |
| 2021-10-08 | $2.78 | $2.78 | $2.70 | $2.76 | $2.76 | 1,704 |
| 2021-10-07 | $2.78 | $2.78 | $2.61 | $2.61 | $2.61 | 1,118 |
| 2021-10-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 462 |
| 2021-10-05 | $2.64 | $2.66 | $2.63 | $2.63 | $2.63 | 7,330 |
| 2021-10-04 | $2.66 | $2.67 | $2.65 | $2.67 | $2.67 | 8,039 |
| 2021-10-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 472 |
| 2021-09-29 | $2.65 | $2.65 | $2.64 | $2.65 | $2.65 | 7,925 |
| 2021-09-28 | $2.64 | $2.72 | $2.55 | $2.55 | $2.55 | 3,310 |
| 2021-09-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,459 |
| 2021-09-24 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 2,360 |
| 2021-09-23 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 4,917 |
| 2021-09-22 | $2.80 | $2.80 | $2.78 | $2.79 | $2.79 | 32,453 |
| 2021-09-21 | $2.70 | $2.77 | $2.70 | $2.73 | $2.73 | 6,979 |
| 2021-09-20 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | 8,173 |
| 2021-09-17 | $2.67 | $2.67 | $2.62 | $2.62 | $2.62 | 1,092,623 |
| 2021-09-16 | $2.60 | $2.62 | $2.51 | $2.60 | $2.60 | 50,756 |
| 2021-09-15 | $2.87 | $2.87 | $2.72 | $2.78 | $2.78 | 127,846 |
| 2021-09-14 | $3.48 | $3.50 | $3.48 | $3.48 | $3.48 | 8,585 |
| 2021-09-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 650 |
| 2021-09-10 | $3.82 | $3.82 | $3.70 | $3.72 | $3.72 | 1,480 |
| 2021-09-09 | $3.83 | $3.83 | $3.67 | $3.70 | $3.70 | 18,745 |
| 2021-09-08 | $3.80 | $3.80 | $3.74 | $3.74 | $3.74 | 549 |
| 2021-09-07 | $3.77 | $3.77 | $3.70 | $3.77 | $3.77 | 34,177 |
| 2021-09-03 | $3.51 | $3.55 | $3.51 | $3.51 | $3.51 | 8,600 |
| 2021-09-02 | $3.69 | $3.69 | $3.53 | $3.53 | $3.53 | 14,090 |
| 2021-09-01 | $3.52 | $3.52 | $3.51 | $3.52 | $3.52 | 5,051 |
| 2021-08-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 259 |
| 2021-08-30 | $3.32 | $3.53 | $3.32 | $3.53 | $3.53 | 1,516 |
| 2021-08-27 | $3.35 | $3.43 | $3.30 | $3.30 | $3.30 | 3,584 |
| 2021-08-26 | $3.42 | $3.42 | $3.31 | $3.31 | $3.31 | 2,030 |
| 2021-08-25 | $3.23 | $3.28 | $3.23 | $3.23 | $3.23 | 2,365 |
| 2021-08-24 | $3.35 | $3.35 | $3.21 | $3.28 | $3.28 | 10,179 |
| 2021-08-23 | $3.00 | $3.02 | $2.98 | $2.98 | $2.98 | 17,244 |
| 2021-08-20 | $3.06 | $3.06 | $3.05 | $3.06 | $3.06 | 2,175 |
| 2021-08-19 | $3.18 | $3.18 | $3.10 | $3.10 | $3.10 | 5,435 |
| 2021-08-18 | $3.29 | $3.29 | $3.16 | $3.16 | $3.16 | 22,195 |
| 2021-08-17 | $3.26 | $3.27 | $3.15 | $3.20 | $3.20 | 6,884 |
| 2021-08-16 | $3.26 | $3.34 | $3.16 | $3.16 | $3.16 | 18,906 |
| 2021-08-13 | $3.16 | $3.23 | $3.16 | $3.19 | $3.19 | 9,342 |
| 2021-08-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 558 |
| 2021-08-11 | $3.26 | $3.26 | $3.19 | $3.23 | $3.23 | 5,088 |
| 2021-08-10 | $3.22 | $3.28 | $3.22 | $3.25 | $3.25 | 2,874 |
| 2021-08-09 | $3.29 | $3.29 | $3.22 | $3.22 | $3.22 | 5,922 |
| 2021-08-06 | $3.22 | $3.27 | $3.14 | $3.27 | $3.27 | 823 |
| 2021-08-05 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 36,402 |
| 2021-08-04 | $3.24 | $3.24 | $3.06 | $3.07 | $3.07 | 11,646 |
| 2021-08-03 | $3.28 | $3.42 | $3.10 | $3.10 | $3.10 | 8,870 |
| 2021-08-02 | $3.51 | $3.51 | $3.40 | $3.40 | $3.40 | 9,119 |
| 2021-07-30 | $3.51 | $3.57 | $3.49 | $3.56 | $3.56 | 85,734 |
| 2021-07-29 | $3.48 | $3.55 | $3.48 | $3.51 | $3.51 | 81,234 |
| 2021-07-28 | $3.53 | $3.55 | $3.50 | $3.50 | $3.50 | 4,365 |
| 2021-07-27 | $3.60 | $3.60 | $3.41 | $3.44 | $3.44 | 5,524 |
| 2021-07-26 | $3.79 | $3.79 | $3.59 | $3.59 | $3.59 | 13,170 |
| 2021-07-23 | $3.76 | $3.87 | $3.69 | $3.79 | $3.79 | 7,213 |
| 2021-07-22 | $4.02 | $4.02 | $3.87 | $3.87 | $3.87 | 12,776 |
| 2021-07-21 | $3.76 | $4.00 | $3.76 | $4.00 | $4.00 | 5,098 |
| 2021-07-20 | $3.96 | $3.96 | $3.80 | $3.80 | $3.80 | 6,644 |
| 2021-07-19 | $3.89 | $3.94 | $3.81 | $3.93 | $3.93 | 2,924 |
| 2021-07-16 | $4.13 | $4.13 | $3.98 | $3.98 | $3.98 | 11,163 |
| 2021-07-15 | $4.21 | $4.21 | $4.13 | $4.13 | $4.13 | 6,631 |
| 2021-07-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,269 |
| 2021-07-13 | $4.24 | $4.24 | $4.02 | $4.03 | $4.03 | 24,358 |
| 2021-07-12 | $4.31 | $4.31 | $4.04 | $4.11 | $4.11 | 10,726 |
| 2021-07-09 | $4.34 | $4.39 | $4.21 | $4.30 | $4.30 | 4,597 |
| 2021-07-08 | $4.14 | $4.25 | $4.13 | $4.14 | $4.14 | 4,878 |
| 2021-07-07 | $4.34 | $4.34 | $4.23 | $4.24 | $4.24 | 3,334 |
| 2021-07-06 | $4.39 | $4.39 | $4.29 | $4.39 | $4.39 | 5,435 |
| 2021-07-02 | $4.47 | $4.47 | $4.29 | $4.37 | $4.37 | 4,335 |
| 2021-07-01 | $4.32 | $4.36 | $4.22 | $4.36 | $4.36 | 15,065 |
| 2021-06-30 | $4.42 | $4.42 | $4.32 | $4.32 | $4.32 | 1,543 |
| 2021-06-29 | $4.18 | $4.29 | $4.10 | $4.29 | $4.29 | 10,341 |
| 2021-06-28 | $4.14 | $4.23 | $4.01 | $4.13 | $4.13 | 3,916 |
| 2021-06-25 | $4.24 | $4.29 | $4.24 | $4.25 | $4.25 | 13,620 |
| 2021-06-24 | $4.30 | $4.30 | $4.23 | $4.26 | $4.26 | 7,779 |
| 2021-06-23 | $4.12 | $4.34 | $4.12 | $4.16 | $4.16 | 1,071 |
| 2021-06-22 | $4.34 | $4.43 | $4.22 | $4.22 | $4.22 | 11,769 |
| 2021-06-21 | $4.60 | $4.69 | $4.55 | $4.69 | $4.69 | 13,935 |
| 2021-06-18 | $4.50 | $4.50 | $4.38 | $4.48 | $4.48 | 1,228 |
| 2021-06-17 | $4.56 | $4.56 | $4.30 | $4.43 | $4.43 | 3,935 |
| 2021-06-16 | $4.51 | $4.51 | $4.45 | $4.45 | $4.45 | 6,571 |
| 2021-06-15 | $4.48 | $4.53 | $4.40 | $4.50 | $4.50 | 5,995 |
| 2021-06-14 | $4.50 | $4.62 | $4.50 | $4.55 | $4.55 | 12,469 |
| 2021-06-11 | $4.56 | $4.57 | $4.41 | $4.49 | $4.49 | 11,349 |
| 2021-06-10 | $4.55 | $4.55 | $4.32 | $4.40 | $4.40 | 2,347 |
| 2021-06-09 | $4.57 | $4.57 | $4.37 | $4.37 | $4.37 | 7,187 |
| 2021-06-08 | $4.56 | $4.56 | $4.52 | $4.54 | $4.54 | 10,453 |
| 2021-06-07 | $4.37 | $4.97 | $4.37 | $4.50 | $4.50 | 2,179 |
| 2021-06-04 | $4.72 | $4.77 | $4.47 | $4.77 | $4.77 | 459,029 |
| 2021-06-03 | $4.65 | $4.65 | $4.51 | $4.58 | $4.58 | 41,330 |
| 2021-06-02 | $4.60 | $4.60 | $4.46 | $4.46 | $4.46 | 811 |
| 2021-06-01 | $4.50 | $4.70 | $4.50 | $4.59 | $4.59 | 538 |
| 2021-05-28 | $4.45 | $4.64 | $4.45 | $4.64 | $4.64 | 2,611 |
| 2021-05-27 | $4.72 | $4.72 | $4.62 | $4.62 | $4.62 | 1,767 |
| 2021-05-26 | $4.71 | $4.79 | $4.63 | $4.79 | $4.79 | 7,209 |
| 2021-05-25 | $4.51 | $4.52 | $4.51 | $4.52 | $4.52 | 1,842 |
| 2021-05-24 | $4.68 | $4.68 | $4.59 | $4.60 | $4.60 | 1,649 |
| 2021-05-21 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 11,059 |
| 2021-05-20 | $4.56 | $4.61 | $4.34 | $4.34 | $4.34 | 10,636 |
| 2021-05-19 | $4.31 | $4.46 | $4.31 | $4.40 | $4.40 | 1,844 |
| 2021-05-18 | $4.62 | $4.62 | $4.51 | $4.51 | $4.51 | 1,658 |
| 2021-05-17 | $4.38 | $4.38 | $4.26 | $4.26 | $4.26 | 2,598 |
| 2021-05-14 | $4.50 | $4.55 | $4.40 | $4.40 | $4.40 | 4,333 |
| 2021-05-13 | $4.64 | $4.64 | $4.48 | $4.48 | $4.48 | 1,960 |
| 2021-05-12 | $4.73 | $4.73 | $4.43 | $4.51 | $4.51 | 6,171 |
| 2021-05-11 | $4.40 | $4.58 | $4.40 | $4.52 | $4.52 | 1,445 |
| 2021-05-10 | $4.73 | $4.73 | $4.54 | $4.54 | $4.54 | 3,341 |
| 2021-05-07 | $4.82 | $4.82 | $4.68 | $4.72 | $4.72 | 5,447 |
| 2021-05-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,678 |
| 2021-05-05 | $4.95 | $4.99 | $4.95 | $4.99 | $4.99 | 4,090 |
| 2021-05-04 | $5.16 | $5.16 | $4.98 | $4.99 | $4.99 | 1,498 |
| 2021-05-03 | $5.18 | $5.18 | $4.96 | $4.96 | $4.96 | 2,293 |
| 2021-04-30 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,593 |
| 2021-04-29 | $5.12 | $5.36 | $5.12 | $5.36 | $5.36 | 8,241 |
| 2021-04-28 | $5.24 | $5.24 | $5.00 | $5.24 | $5.24 | 4,336 |
| 2021-04-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 598 |
| 2021-04-26 | $5.12 | $5.27 | $5.05 | $5.05 | $5.05 | 3,616 |
| 2021-04-23 | $5.21 | $5.21 | $5.11 | $5.11 | $5.11 | 801 |
| 2021-04-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 263 |
| 2021-04-21 | $5.28 | $5.30 | $5.20 | $5.30 | $5.30 | 7,054 |
| 2021-04-20 | $5.34 | $5.36 | $5.19 | $5.36 | $5.36 | 1,661 |
| 2021-04-19 | $5.30 | $5.34 | $5.29 | $5.34 | $5.34 | 1,855 |
| 2021-04-16 | $5.18 | $5.18 | $4.95 | $5.12 | $5.12 | 2,117 |
| 2021-04-15 | $5.11 | $5.11 | $5.06 | $5.11 | $5.11 | 926 |
| 2021-04-14 | $5.19 | $5.24 | $5.10 | $5.24 | $5.24 | 5,804 |
| 2021-04-13 | $5.10 | $5.14 | $4.84 | $4.84 | $4.84 | 46,508 |
| 2021-04-12 | $5.23 | $5.23 | $5.10 | $5.10 | $5.10 | 12,673 |
| 2021-04-09 | $5.35 | $5.35 | $5.20 | $5.34 | $5.34 | 1,117,308 |
| 2021-04-08 | $5.35 | $5.46 | $5.35 | $5.46 | $5.46 | 18,105 |
| 2021-04-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-04-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-04-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-04-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-31 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-03-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 509 |
| 2021-03-22 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-03-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-03-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-03-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-03-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 301 |
| 2021-03-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 4 |
| 2021-03-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-03-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 10 |
| 2021-03-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 19 |
| 2021-02-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-02-01 | $4.32 | $4.32 | $4.16 | $4.32 | $4.32 | 177,823 |
| 2021-01-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,378 |
| 2021-01-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-01-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10 |
| 2021-01-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 178 |
| 2021-01-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-01-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-01-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-01-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-01-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-01-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-01-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-01-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 909 |
| 2021-01-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 802 |
| 2021-01-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2021-01-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 802 |
| 2021-01-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-01-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-01-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,266 |
| 2020-12-31 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-12-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-12-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-12-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 25 |
| 2020-12-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-12-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 25 |
| 2020-12-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 2,500 |
| 2020-12-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 65 |
| 2020-12-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 3,560 |
| 2020-12-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-12-16 | $4.53 | $4.77 | $4.47 | $4.70 | $4.70 | 6,649 |
| 2020-12-15 | $4.69 | $4.69 | $4.51 | $4.63 | $4.63 | 2,460 |
| 2020-12-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2020-12-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2020-12-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2020-12-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2020-12-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 796 |
| 2020-12-07 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 27,243 |
| 2020-12-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-12-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-12-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,760 |
| 2020-12-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 4,271 |
| 2020-11-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-11-27 | $4.80 | $4.80 | $4.55 | $4.55 | $4.55 | 4,271 |
| 2020-11-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,452 |
| 2020-11-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2020-11-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2020-11-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,000 |
| 2020-11-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-11-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2020-11-17 | $4.80 | $4.82 | $4.80 | $4.82 | $4.82 | 822 |
| 2020-11-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-11-13 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2020-11-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-11-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 563 |
| 2020-11-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2020-11-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 477 |
| 2020-11-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 780 |
| 2020-11-02 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,152 |
| 2020-10-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2020-10-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2020-10-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2020-10-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 938 |
| 2020-10-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2020-10-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2020-10-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2020-10-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 947 |
| 2020-10-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2020-10-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,380 |
| 2020-10-16 | $4.14 | $4.24 | $4.14 | $4.24 | $4.24 | 3,771 |
| 2020-10-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 140 |
| 2020-10-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 78 |
| 2020-10-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-10-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 66 |
| 2020-10-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 228 |
| 2020-10-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-10-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-09-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 31,076 |
| 2020-09-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2020-09-28 | $4.66 | $4.73 | $4.66 | $4.73 | $4.73 | 332 |
| 2020-09-25 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 355 |
| 2020-09-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,897 |
| 2020-09-23 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2020-09-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2020-09-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 5,501 |
| 2020-09-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-09-17 | $5.43 | $5.45 | $5.43 | $5.45 | $5.45 | 1,529 |
| 2020-09-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1,306 |
| 2020-09-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2020-09-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2020-09-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2020-09-10 | $5.43 | $5.46 | $5.43 | $5.46 | $5.46 | 1,058 |
| 2020-09-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 115 |
| 2020-09-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2020-09-04 | $5.51 | $5.54 | $5.51 | $5.54 | $5.54 | 499 |
| 2020-09-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2020-09-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,055 |
| 2020-09-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 21 |
| 2020-08-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 3,907 |
| 2020-08-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 84 |
| 2020-08-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 37 |
| 2020-08-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-08-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-08-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2020-08-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 846 |
| 2020-08-20 | $5.11 | $5.11 | $5.08 | $5.08 | $5.08 | 1,282 |
| 2020-08-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 20 |
| 2020-08-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2020-08-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,335 |
| 2020-08-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 3,576 |
| 2020-08-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-08-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-08-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-08-10 | $4.85 | $4.91 | $4.85 | $4.91 | $4.91 | 400 |
| 2020-08-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2020-08-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2020-08-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2020-08-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2020-08-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2020-07-31 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 3,364 |
| 2020-07-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-07-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2020-07-28 | $4.33 | $4.35 | $4.33 | $4.35 | $4.35 | 3,123 |
| 2020-07-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 20 |
| 2020-07-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2020-07-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 40 |
| 2020-07-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2020-07-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 40 |
| 2020-07-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 90 |
| 2020-07-15 | $4.85 | $4.87 | $4.85 | $4.87 | $4.87 | 710 |
| 2020-07-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 120 |
| 2020-07-13 | $4.48 | $4.53 | $4.48 | $4.53 | $4.53 | 25,000 |
| 2020-07-10 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 670 |
| 2020-07-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 7,000 |
| 2020-07-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 25 |
| 2020-06-30 | $4.59 | $4.63 | $4.59 | $4.63 | $4.63 | 15,448 |
| 2020-06-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 75 |
| 2020-06-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 4 |
| 2020-06-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 4 |
| 2020-06-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 2 |
| 2020-06-16 | $4.69 | $4.72 | $4.69 | $4.72 | $4.72 | 51,960 |
| 2020-06-15 | $4.43 | $4.66 | $4.43 | $4.66 | $4.66 | 10,050 |
| 2020-06-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2020-06-10 | $4.69 | $4.78 | $4.69 | $4.78 | $4.78 | 2,848 |
| 2020-06-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.89 | 24 |
| 2020-06-08 | $4.98 | $4.99 | $4.98 | $4.99 | $4.89 | 1,916 |
| 2020-06-05 | $5.05 | $5.05 | $4.83 | $4.83 | $4.73 | 279,980 |
| 2020-06-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 1 |
| 2020-06-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 3 |
| 2020-06-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 80 |
| 2020-05-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 101 |
| 2020-05-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 80 |
| 2020-05-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 1,006 |
| 2020-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 4,600 |
| 2020-04-13 | $3.69 | $3.69 | $3.63 | $3.69 | $3.61 | 9,001 |
| 2020-03-24 | $3.02 | $3.02 | $3.02 | $3.02 | $2.96 | 100 |
| 2020-03-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 151 |
| 2020-03-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.88 | 985 |
| 2020-03-03 | $5.09 | $5.09 | $5.09 | $5.09 | $4.99 | 1 |
| 2020-02-18 | $5.09 | $5.09 | $5.09 | $5.09 | $4.99 | 5 |
| 2020-02-13 | $5.09 | $5.09 | $5.09 | $5.09 | $4.99 | 100 |
| 2020-02-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.49 | 100 |
| 2020-01-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.49 | 150 |
| 2020-01-23 | $4.72 | $4.72 | $4.72 | $4.72 | $4.62 | 100 |
| 2020-01-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.27 | 100 |
| 2020-01-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.45 | 21 |
| 2020-01-02 | $4.54 | $4.54 | $4.54 | $4.54 | $4.45 | 21 |
| 2019-12-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.45 | 1,130 |
| 2019-12-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.12 | 25 |
| 2019-11-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.12 | 34 |
| 2019-11-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.12 | 34 |
| 2019-11-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.12 | 25 |
| 2019-10-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.12 | 11 |
| 2019-10-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.12 | 4,010 |
| 2019-10-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.00 | 9 |
| 2019-10-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.00 | 10 |
| 2019-10-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.00 | 4,000 |
| 2019-10-11 | $4.03 | $4.03 | $4.03 | $4.03 | $3.95 | 6 |
| 2019-09-12 | $4.03 | $4.03 | $4.03 | $4.03 | $3.95 | 151 |
| 2019-09-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.58 | 155,059 |
| 2019-08-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.61 | 100 |
| 2019-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 200 |
| 2019-08-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.76 | 200 |
| 2019-08-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.70 | 3 |
| 2019-07-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.70 | 696 |
| 2019-07-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.72 | 803 |
| 2019-07-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.58 | 879 |
| 2019-06-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.20 | 225 |
| 2019-06-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.11 | 100 |
| 2019-06-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.25 | 100 |
| 2019-06-10 | $4.50 | $4.61 | $4.50 | $4.61 | $4.42 | 200 |
| 2019-04-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.62 | 105 |
| 2019-04-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.61 | 3,120 |
| 2019-04-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.66 | 100 |
| 2019-04-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.76 | 100 |
| 2019-04-03 | $4.84 | $4.93 | $4.84 | $4.87 | $4.67 | 6,400 |
| 2019-01-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.56 | 1,736 |
| 2019-01-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.39 | 5 |
| 2018-12-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.39 | 1 |
| 2018-12-06 | $3.57 | $3.57 | $3.54 | $3.54 | $3.39 | 300 |
| 2018-12-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.68 | 125 |
| 2018-12-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.68 | 1,500 |
| 2018-11-02 | $3.47 | $3.47 | $3.43 | $3.43 | $3.29 | 2,816 |
| 2018-11-01 | $3.30 | $3.38 | $3.30 | $3.38 | $3.24 | 1,500 |
| 2018-10-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.53 | 50 |
| 2018-10-04 | $3.69 | $3.69 | $3.68 | $3.68 | $3.53 | 5,221 |
| 2018-08-23 | $4.23 | $4.23 | $4.23 | $4.23 | $4.06 | 1,022 |
| 2018-08-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.51 | 610 |
| 2018-08-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.40 | 110 |
| 2018-08-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.40 | 1,300 |
| 2018-06-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.17 | 100 |
| 2018-05-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.06 | 100 |
| 2018-05-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.46 | 60 |
| 2018-05-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.46 | 1,762 |
| 2018-05-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.45 | 100 |
| 2018-05-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.16 | 136 |
| 2018-05-02 | $4.16 | $4.31 | $4.16 | $4.26 | $4.08 | 4,400 |
| 2018-02-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 151 |
| 2018-01-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.14 | 30 |
| 2018-01-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.14 | 115 |
| 2018-01-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.14 | 5,438 |
| 2018-01-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.14 | 200 |
| 2018-01-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.77 | 200 |
| 2018-01-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.47 | 80 |
| 2018-01-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.47 | 110 |
| 2017-12-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.47 | 2,400 |
| 2017-12-19 | $3.53 | $3.54 | $3.53 | $3.54 | $3.39 | 200 |
| 2017-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 160 |
| 2017-12-14 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 160 |
| 2017-12-12 | $3.20 | $3.20 | $3.15 | $3.15 | $3.02 | 202 |
| 2017-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 175 |
| 2017-10-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.44 | 3,867 |
| 2017-10-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.54 | 3,539 |
| 2017-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 200 |
SJM Holdings Ltd (SJMHY) News Headlines
Recent SJM Holdings Ltd (SJMHY) News
Similar Companies to SJM Holdings Ltd (SJMHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |