Skystar BioPharmaceutical Company (SKBI) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Skystar BioPharmaceutical Company - Daily Information
Click for more stock information on Skystar BioPharmaceutical Company.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Skystar BioPharmaceutical Company (SKBI)
DELISTED - Skystar Bio-Pharmaceutical Company (Skystar) is a holding company. The Company is engaged in the research, development, production, marketing, and sales of veterinary healthcare and medical care products. It has four product lines: micro-organism products line, which include over 16 products; veterinary medicine line for poultry and livestock, which includes over 245 products; feed additives line, which includes over 16 products, and bio-pharmaceutical veterinary vaccine line, which includes over 10 products. All of the Company's operations are carried out by Xi'an Tianxing Bio-Pharmaceutical Co., Limited (Xi'an Tianxing), a People's Republic of China (PRC) joint stock company that the Company controls through contractual arrangements originally between Skystar Bio-Pharmaceutical (Cayman) Holdings Co., Ltd. (Skystar Cayman) and Xi'an Tianxing. As of December 31, 2011, it had over 3,846 customers in 29 provinces in China.
Invest in Skystar BioPharmaceutical Company (SKBI)
Historical Stock Data for Skystar BioPharmaceutical Company (SKBI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,113 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,525 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,502 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,231 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,508 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,011 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,061 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,304 |
| 2017-12-12 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,594 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-07 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,770 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,245 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,150 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,304 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 6,083 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,810 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,440 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,502 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,320 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,034 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,425 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,474 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2017-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,900 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,600 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,320 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,903 |
| 2017-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,750 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,920 |
| 2017-01-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,304 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,410 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-01-13 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 3,969 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,868 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2017-01-09 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 100,040 |
| 2017-01-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 11,074 |
| 2017-01-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,505 |
| 2017-01-04 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 19,735 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,606 |
| 2016-12-30 | $0.09 | $0.11 | $0.05 | $0.10 | $0.10 | 102,387 |
| 2016-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,325 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,340 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2016-12-23 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 2,986 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-12-20 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 4,900 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,850 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-12-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 5,400 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,302 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,350 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,199 |
| 2016-12-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,991 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2016-12-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,000 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,815 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,650 |
| 2016-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,001 |
| 2016-11-30 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,791 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-11-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,416 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,761 |
| 2016-11-23 | $0.14 | $0.20 | $0.12 | $0.20 | $0.20 | 37,950 |
| 2016-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 754 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-16 | $0.22 | $0.25 | $0.14 | $0.25 | $0.25 | 44,200 |
| 2016-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,038 |
| 2016-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2016-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,335 |
| 2016-11-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,842 |
| 2016-11-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,236 |
| 2016-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,039 |
| 2016-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,690 |
| 2016-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 701 |
| 2016-10-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,635 |
| 2016-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,886 |
| 2016-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-19 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 3,675 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2016-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-10-13 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 9,598 |
| 2016-10-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,165 |
| 2016-10-11 | $0.21 | $0.30 | $0.20 | $0.25 | $0.25 | 20,116 |
| 2016-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 217 |
| 2016-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,529 |
| 2016-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-10-03 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 4,333 |
| 2016-09-30 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,700 |
| 2016-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-26 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 3,301 |
| 2016-09-23 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 8,400 |
| 2016-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,787 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,546 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,313 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,649 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,315 |
| 2016-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-09-13 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,480 |
| 2016-09-09 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 8,720 |
| 2016-09-08 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 7,380 |
| 2016-09-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,500 |
| 2016-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2016-09-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,300 |
| 2016-09-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,965 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 430 |
| 2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,521 |
| 2016-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2016-08-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,400 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 174 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,001 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,150 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 281 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-16 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 35,803 |
| 2016-08-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,000 |
| 2016-08-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,505 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-08-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,805 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-08-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11,300 |
| 2016-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,368 |
| 2016-08-03 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 3,799 |
| 2016-08-02 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 4,050 |
| 2016-08-01 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 12,075 |
| 2016-07-29 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 34,013 |
| 2016-07-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,266 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,846 |
| 2016-07-26 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 6,500 |
| 2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 24,391 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 42,405 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 620 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,104 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 463 |
| 2016-07-08 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 9,378 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,350 |
| 2016-07-05 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 8,822 |
| 2016-07-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,907 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 463 |
| 2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,490 |
| 2016-06-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 625 |
| 2016-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,002 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,652 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 9,700 |
| 2016-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,652 |
| 2016-06-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,543 |
| 2016-06-07 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 47,103 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2016-06-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 600 |
| 2016-05-31 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,241 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,006 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 843 |
| 2016-05-24 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 55,759 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 713 |
| 2016-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,520 |
| 2016-05-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,697 |
| 2016-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 115 |
| 2016-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,017 |
| 2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,091 |
| 2016-05-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,700 |
| 2016-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,778 |
| 2016-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-05-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2016-05-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,660 |
| 2016-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,538 |
| 2016-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,840 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2016-04-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2016-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-27 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2016-04-26 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 7,654 |
| 2016-04-25 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 16,706 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,546 |
| 2016-04-20 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 11,432 |
| 2016-04-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,093 |
| 2016-04-18 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 13,288 |
| 2016-04-15 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 2,000 |
| 2016-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 203 |
| 2016-04-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 13,813 |
| 2016-04-12 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 602 |
| 2016-04-11 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 6,830 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,642 |
| 2016-04-07 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 16,947 |
| 2016-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,302 |
| 2016-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,093 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 430 |
| 2016-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,166 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,650 |
| 2016-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2016-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2016-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,502 |
| 2016-03-22 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 66,527 |
| 2016-03-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 609 |
| 2016-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2016-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,038 |
| 2016-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 415 |
| 2016-03-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,950 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2016-03-11 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 39,364 |
| 2016-03-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 11,900 |
| 2016-03-09 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 800 |
| 2016-03-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,330 |
| 2016-03-07 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 18,646 |
| 2016-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2016-03-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 20,984 |
| 2016-03-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,119 |
| 2016-03-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,314 |
| 2016-02-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 196,790 |
| 2016-02-26 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 80,486 |
| 2016-02-25 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 44,517 |
| 2016-02-24 | $0.38 | $0.38 | $0.19 | $0.28 | $0.28 | 164,123 |
| 2016-02-23 | $0.42 | $0.45 | $0.37 | $0.40 | $0.40 | 16,790 |
| 2016-02-22 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 77,000 |
| 2016-02-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2016-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2016-02-17 | $0.53 | $0.53 | $0.43 | $0.51 | $0.51 | 14,073 |
| 2016-02-16 | $0.43 | $0.54 | $0.43 | $0.43 | $0.43 | 44,691 |
| 2016-02-12 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 12,467 |
| 2016-02-11 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,620 |
| 2016-02-10 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,012 |
| 2016-02-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,013 |
| 2016-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 96 |
| 2016-02-05 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 14,264 |
| 2016-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2016-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 172 |
| 2016-02-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,870 |
| 2016-02-01 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,201 |
| 2016-01-29 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 2,046 |
| 2016-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,050 |
| 2016-01-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,572 |
| 2016-01-26 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 10,062 |
| 2016-01-25 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 14,418 |
| 2016-01-22 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,449 |
| 2016-01-21 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 11,852 |
| 2016-01-20 | $0.56 | $0.66 | $0.56 | $0.65 | $0.65 | 3,700 |
| 2016-01-19 | $0.65 | $0.73 | $0.50 | $0.65 | $0.65 | 19,100 |
| 2016-01-15 | $0.65 | $0.80 | $0.65 | $0.79 | $0.79 | 22,554 |
| 2016-01-14 | $0.50 | $0.68 | $0.50 | $0.68 | $0.68 | 35,783 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 117 |
| 2016-01-12 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 13,470 |
| 2016-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 562 |
| 2016-01-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,250 |
| 2016-01-07 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 124,501 |
| 2016-01-06 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,235 |
| 2016-01-05 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 9,596 |
| 2016-01-04 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 19,644 |
| 2015-12-31 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 28,229 |
| 2015-12-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 21,390 |
| 2015-12-29 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 17,391 |
| 2015-12-28 | $0.62 | $0.62 | $0.51 | $0.52 | $0.52 | 50,459 |
| 2015-12-24 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 4,702 |
| 2015-12-23 | $0.42 | $0.62 | $0.40 | $0.60 | $0.60 | 71,176 |
| 2015-12-22 | $0.52 | $0.55 | $0.41 | $0.48 | $0.48 | 149,416 |
| 2015-12-21 | $0.75 | $1.00 | $0.56 | $0.57 | $0.57 | 121,292 |
| 2015-12-18 | $1.14 | $1.24 | $1.03 | $1.06 | $1.06 | 30,270 |
| 2015-12-17 | $1.13 | $1.25 | $1.08 | $1.17 | $1.17 | 16,910 |
| 2015-12-16 | $1.03 | $1.10 | $1.02 | $1.10 | $1.10 | 9,110 |
| 2015-12-15 | $1.06 | $1.20 | $1.04 | $1.05 | $1.05 | 10,764 |
| 2015-12-14 | $1.10 | $1.18 | $1.01 | $1.01 | $1.01 | 22,117 |
| 2015-12-11 | $1.13 | $1.23 | $1.10 | $1.14 | $1.14 | 23,018 |
| 2015-12-10 | $1.30 | $1.33 | $0.98 | $1.10 | $1.10 | 34,266 |
| 2015-12-09 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 9,312 |
| 2015-12-08 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 8,496 |
| 2015-12-07 | $1.35 | $1.42 | $1.31 | $1.34 | $1.34 | 30,342 |
| 2015-12-04 | $1.37 | $1.46 | $1.35 | $1.35 | $1.35 | 4,667 |
| 2015-12-03 | $1.33 | $1.38 | $1.33 | $1.33 | $1.33 | 8,611 |
| 2015-12-02 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 40,682 |
| 2015-12-01 | $1.22 | $1.47 | $1.21 | $1.32 | $1.32 | 84,046 |
| 2015-11-30 | $1.35 | $1.35 | $1.24 | $1.24 | $1.24 | 19,516 |
| 2015-11-27 | $1.34 | $1.35 | $1.28 | $1.31 | $1.31 | 20,914 |
| 2015-11-25 | $1.29 | $1.36 | $1.29 | $1.35 | $1.35 | 39,252 |
| 2015-11-24 | $1.30 | $1.49 | $1.29 | $1.33 | $1.33 | 65,594 |
| 2015-11-23 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 24,996 |
| 2015-11-20 | $1.24 | $1.31 | $1.24 | $1.30 | $1.30 | 4,801 |
| 2015-11-19 | $1.12 | $1.30 | $1.12 | $1.25 | $1.25 | 13,837 |
| 2015-11-18 | $1.22 | $1.25 | $1.15 | $1.15 | $1.15 | 2,142 |
| 2015-11-17 | $1.30 | $1.33 | $1.16 | $1.27 | $1.27 | 11,017 |
| 2015-11-16 | $1.30 | $1.33 | $1.21 | $1.32 | $1.32 | 8,265 |
| 2015-11-13 | $1.34 | $1.34 | $1.23 | $1.28 | $1.28 | 1,929 |
| 2015-11-12 | $1.26 | $1.34 | $1.25 | $1.33 | $1.33 | 35,833 |
| 2015-11-11 | $1.34 | $1.35 | $1.23 | $1.30 | $1.30 | 35,794 |
| 2015-11-10 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 22,289 |
| 2015-11-09 | $1.29 | $1.40 | $1.29 | $1.33 | $1.33 | 20,320 |
| 2015-11-06 | $1.29 | $1.36 | $1.15 | $1.29 | $1.29 | 35,025 |
| 2015-11-05 | $1.10 | $1.32 | $1.10 | $1.27 | $1.27 | 26,433 |
| 2015-11-04 | $1.11 | $1.28 | $1.11 | $1.15 | $1.15 | 8,003 |
| 2015-11-03 | $1.10 | $1.14 | $1.08 | $1.11 | $1.11 | 5,524 |
| 2015-11-02 | $1.03 | $1.19 | $1.02 | $1.10 | $1.10 | 16,538 |
| 2015-10-30 | $1.05 | $1.24 | $1.02 | $1.06 | $1.06 | 75,327 |
| 2015-10-29 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 28,829 |
| 2015-10-28 | $1.17 | $1.31 | $1.17 | $1.20 | $1.20 | 44,726 |
| 2015-10-27 | $1.35 | $1.35 | $1.17 | $1.17 | $1.17 | 104,623 |
| 2015-10-26 | $1.55 | $1.59 | $1.25 | $1.28 | $1.28 | 274,889 |
| 2015-10-23 | $1.60 | $1.70 | $1.59 | $1.60 | $1.60 | 4,370 |
| 2015-10-22 | $1.58 | $1.69 | $1.58 | $1.67 | $1.67 | 10,937 |
| 2015-10-21 | $1.70 | $1.80 | $1.64 | $1.71 | $1.71 | 2,966 |
| 2015-10-20 | $1.80 | $1.81 | $1.71 | $1.71 | $1.71 | 13,128 |
| 2015-10-19 | $1.65 | $1.75 | $1.56 | $1.73 | $1.73 | 28,266 |
| 2015-10-16 | $1.63 | $1.65 | $1.55 | $1.55 | $1.55 | 26,572 |
| 2015-10-15 | $1.79 | $1.79 | $1.55 | $1.58 | $1.58 | 10,689 |
| 2015-10-14 | $1.72 | $1.80 | $1.57 | $1.78 | $1.78 | 29,590 |
| 2015-10-13 | $1.76 | $1.76 | $1.50 | $1.73 | $1.73 | 34,840 |
| 2015-10-12 | $1.74 | $2.00 | $1.68 | $1.71 | $1.71 | 83,614 |
| 2015-10-09 | $1.59 | $1.80 | $1.22 | $1.66 | $1.66 | 149,341 |
| 2015-10-08 | $0.95 | $1.60 | $0.95 | $1.34 | $1.34 | 155,479 |
| 2015-10-07 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 3,367 |
| 2015-10-06 | $0.89 | $0.99 | $0.89 | $0.90 | $0.90 | 7,917 |
| 2015-10-05 | $1.00 | $1.00 | $0.87 | $0.89 | $0.89 | 12,818 |
| 2015-10-02 | $0.98 | $1.00 | $0.85 | $0.92 | $0.92 | 22,013 |
| 2015-10-01 | $0.97 | $1.05 | $0.97 | $0.98 | $0.98 | 2,264 |
| 2015-09-30 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 12,284 |
| 2015-09-29 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 7,504 |
| 2015-09-28 | $1.07 | $1.12 | $1.06 | $1.06 | $1.06 | 8,098 |
| 2015-09-25 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 4,971 |
| 2015-09-24 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 1,464 |
| 2015-09-23 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 15,455 |
| 2015-09-22 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 5,637 |
| 2015-09-21 | $1.13 | $1.13 | $1.07 | $1.11 | $1.11 | 2,824 |
| 2015-09-18 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 11,968 |
| 2015-09-17 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 8,777 |
| 2015-09-16 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 21,736 |
| 2015-09-15 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,499 |
| 2015-09-14 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 1,754 |
| 2015-09-11 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 8,573 |
| 2015-09-10 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 4,849 |
| 2015-09-09 | $1.06 | $1.15 | $1.06 | $1.09 | $1.09 | 8,045 |
| 2015-09-08 | $1.10 | $1.19 | $1.05 | $1.05 | $1.05 | 17,569 |
| 2015-09-04 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 5,324 |
| 2015-09-03 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 3,931 |
| 2015-09-02 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 17,944 |
| 2015-09-01 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 20,422 |
| 2015-08-31 | $1.20 | $1.20 | $1.10 | $1.16 | $1.16 | 7,701 |
| 2015-08-28 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 9,316 |
| 2015-08-27 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 14,320 |
| 2015-08-26 | $1.20 | $1.20 | $1.03 | $1.09 | $1.09 | 43,046 |
| 2015-08-25 | $1.18 | $1.20 | $1.09 | $1.16 | $1.16 | 27,721 |
| 2015-08-24 | $1.39 | $1.39 | $1.22 | $1.22 | $1.22 | 19,024 |
| 2015-08-21 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 13,664 |
| 2015-08-20 | $1.39 | $1.44 | $1.38 | $1.38 | $1.38 | 4,126 |
| 2015-08-19 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 905 |
| 2015-08-18 | $1.44 | $1.51 | $1.42 | $1.43 | $1.43 | 6,212 |
| 2015-08-17 | $1.54 | $1.54 | $1.38 | $1.44 | $1.44 | 9,580 |
| 2015-08-14 | $1.43 | $1.58 | $1.43 | $1.54 | $1.54 | 4,530 |
| 2015-08-13 | $1.51 | $1.59 | $1.41 | $1.47 | $1.47 | 19,311 |
| 2015-08-12 | $1.47 | $1.58 | $1.34 | $1.58 | $1.58 | 9,986 |
| 2015-08-11 | $1.50 | $1.53 | $1.26 | $1.38 | $1.38 | 47,666 |
| 2015-08-10 | $1.65 | $1.67 | $1.49 | $1.52 | $1.52 | 29,536 |
| 2015-08-07 | $1.61 | $1.67 | $1.55 | $1.58 | $1.58 | 10,027 |
| 2015-08-06 | $1.79 | $1.82 | $1.53 | $1.62 | $1.62 | 32,095 |
| 2015-08-05 | $1.85 | $1.86 | $1.75 | $1.75 | $1.75 | 3,885 |
| 2015-08-04 | $1.86 | $1.90 | $1.80 | $1.83 | $1.83 | 7,898 |
| 2015-08-03 | $1.95 | $2.09 | $1.69 | $1.70 | $1.70 | 28,322 |
| 2015-07-31 | $1.93 | $2.06 | $1.93 | $1.98 | $1.98 | 10,176 |
Skystar BioPharmaceutical Company (SKBI) News Headlines
Recent Skystar BioPharmaceutical Company (SKBI) News
Similar Companies to Skystar BioPharmaceutical Company (SKBI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |