Stark Focus Group Inc (SKFG) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) -9.18%
Stark Focus Group Inc - Daily Information
Click for more stock information on Stark Focus Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Stark Focus Group Inc (SKFG)
Stark Focus Group Inc
Invest in Stark Focus Group Inc (SKFG)
Historical Stock Data for Stark Focus Group Inc (SKFG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2024-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 650 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,880 |
| 2024-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 658 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,435 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,682 |
| 2024-02-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 130,417 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,266 |
| 2024-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 550 |
| 2024-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,105 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,650 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 704 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2024-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,170 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 870 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,072 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,292 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 23,000 |
| 2023-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 375 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 7,330 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,529 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2023-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,943 |
| 2023-12-12 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 150,900 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 840 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,505 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,869 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,869 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,796 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,161 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 895 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 640 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 792 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,101 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,130 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,310 |
| 2023-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,331 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 670 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 703 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,076 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2023-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 723 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,014 |
| 2023-09-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 900 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-09-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 920 |
| 2023-09-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,570 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,884 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,206 |
| 2023-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,020 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,082 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,914 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,103 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,460 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,256 |
| 2023-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,504 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,144 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 82,660 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,795 |
| 2023-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,508 |
| 2023-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,120 |
| 2023-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,278 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2023-07-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,292 |
| 2023-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,425 |
| 2023-07-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2023-06-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2023-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,923 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 875 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 736 |
| 2023-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,012 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 780 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,269 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,278 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2023-06-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,180 |
| 2023-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,050 |
| 2023-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,903 |
| 2023-06-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,146 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,040 |
| 2023-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 158 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,972 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 764 |
| 2023-06-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 14,495 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,190 |
| 2023-05-30 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 21,120 |
| 2023-05-26 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 25,619 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,174 |
| 2023-05-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 4,470 |
| 2023-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,250 |
| 2023-05-22 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 33,110 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,965 |
| 2023-05-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,917 |
| 2023-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,600 |
| 2023-05-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 4,383 |
| 2023-05-12 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 304,903 |
| 2023-05-11 | $0.37 | $0.38 | $0.13 | $0.14 | $0.14 | 1,347,089 |
| 2023-05-10 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 485,686 |
| 2023-05-09 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 499,440 |
| 2023-05-08 | $0.24 | $0.28 | $0.20 | $0.27 | $0.27 | 1,452,617 |
| 2023-05-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 15,270 |
| 2023-05-04 | $0.16 | $0.27 | $0.16 | $0.17 | $0.17 | 23,436 |
| 2023-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2023-05-02 | $0.14 | $0.27 | $0.14 | $0.27 | $0.27 | 14,387 |
| 2023-05-01 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 1,657 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2023-04-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,909 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 905 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-04-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,286 |
| 2023-04-21 | $0.10 | $0.21 | $0.10 | $0.10 | $0.10 | 4,155 |
| 2023-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27 |
| 2023-04-18 | $0.16 | $0.23 | $0.12 | $0.23 | $0.23 | 7,302 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,493 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,007 |
| 2023-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,035 |
| 2023-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 201 |
| 2023-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 119 |
| 2023-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2023-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 398 |
| 2023-04-05 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 1,487 |
| 2023-04-04 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 4,887 |
| 2023-04-03 | $0.26 | $0.27 | $0.16 | $0.27 | $0.27 | 182,030 |
| 2023-03-31 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 53,124 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-03-29 | $0.20 | $0.22 | $0.10 | $0.22 | $0.22 | 113,877 |
| 2023-03-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 97,894 |
| 2023-03-27 | $0.15 | $0.49 | $0.11 | $0.31 | $0.31 | 16,132 |
| 2023-03-24 | $0.30 | $0.78 | $0.22 | $0.23 | $0.23 | 35,020 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,020 |
| 2023-03-21 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 65,628 |
| 2023-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-17 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 89,264 |
| 2023-03-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 62,000 |
| 2023-03-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 4,250 |
| 2023-03-14 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 15,400 |
| 2023-03-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,785 |
| 2023-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-09 | $0.21 | $0.30 | $0.16 | $0.30 | $0.30 | 92,319 |
| 2023-03-08 | $0.23 | $0.27 | $0.20 | $0.22 | $0.22 | 158,153 |
| 2023-03-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,602 |
| 2023-03-06 | $0.21 | $0.44 | $0.21 | $0.38 | $0.38 | 20,164 |
| 2023-03-03 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 6,715 |
| 2023-03-02 | $0.35 | $0.41 | $0.30 | $0.33 | $0.33 | 7,168 |
| 2023-03-01 | $0.18 | $0.79 | $0.16 | $0.38 | $0.38 | 191,228 |
| 2023-02-28 | $0.10 | $0.33 | $0.09 | $0.21 | $0.21 | 157,056 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,719 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2023-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,770 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2023-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,290 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136 |
| 2023-02-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,735 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,715 |
| 2023-02-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 800 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 233 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,021 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,909 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,172 |
| 2023-02-01 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,993 |
| 2023-01-31 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 449 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 500 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,950 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 1,289 |
| 2023-01-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 271 |
| 2023-01-20 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 107,509 |
| 2023-01-19 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 157,991 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 15,315 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2023-01-12 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 11,380 |
| 2023-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,411 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,937 |
| 2023-01-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 13,844 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,161 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 380 |
| 2022-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,028 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 887 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-22 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,558 |
| 2022-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,011 |
| 2022-12-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,130 |
| 2022-12-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,913 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 332 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 229 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 317 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-12-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 255 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 649 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-12-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,237 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,458 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 661 |
| 2022-12-01 | $0.15 | $0.19 | $0.11 | $0.19 | $0.19 | 6,139 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 15,550 |
| 2022-11-28 | $0.17 | $0.17 | $0.05 | $0.05 | $0.05 | 6,543 |
| 2022-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 589 |
| 2022-11-23 | $0.18 | $0.19 | $0.12 | $0.17 | $0.17 | 2,805 |
| 2022-11-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 807 |
| 2022-11-21 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 642 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 295 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 823 |
| 2022-11-15 | $0.25 | $0.25 | $0.09 | $0.11 | $0.11 | 2,000 |
| 2022-11-14 | $0.07 | $0.20 | $0.07 | $0.07 | $0.07 | 4,265 |
| 2022-11-11 | $0.07 | $0.20 | $0.07 | $0.07 | $0.07 | 5,641 |
| 2022-11-10 | $0.05 | $0.13 | $0.05 | $0.07 | $0.07 | 6,253 |
| 2022-11-09 | $0.06 | $0.18 | $0.05 | $0.05 | $0.05 | 2,102 |
| 2022-11-08 | $0.20 | $0.24 | $0.15 | $0.15 | $0.15 | 18,292 |
| 2022-11-07 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 2,759 |
| 2022-11-04 | $0.20 | $0.26 | $0.15 | $0.15 | $0.15 | 4,328 |
| 2022-11-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 402 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 752 |
| 2022-11-01 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 1,198 |
| 2022-10-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,429 |
| 2022-10-28 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 3,112 |
| 2022-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29 |
| 2022-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 37 |
| 2022-10-25 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 1,385 |
| 2022-10-24 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 830 |
| 2022-10-21 | $0.33 | $0.41 | $0.31 | $0.41 | $0.41 | 4,810 |
| 2022-10-20 | $0.37 | $0.39 | $0.32 | $0.32 | $0.32 | 2,009 |
| 2022-10-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,688 |
| 2022-10-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 2,571 |
| 2022-10-17 | $0.36 | $0.41 | $0.31 | $0.33 | $0.33 | 2,701 |
| 2022-10-14 | $0.41 | $0.42 | $0.31 | $0.31 | $0.31 | 7,055 |
| 2022-10-13 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 8,585 |
| 2022-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,137 |
| 2022-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 928 |
| 2022-10-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 2,396 |
| 2022-10-07 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 7,670 |
| 2022-10-06 | $0.53 | $0.89 | $0.45 | $0.45 | $0.45 | 1,745 |
| 2022-10-05 | $0.51 | $0.63 | $0.51 | $0.60 | $0.60 | 13,069 |
| 2022-10-04 | $0.60 | $0.67 | $0.54 | $0.67 | $0.67 | 4,559 |
| 2022-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,246 |
| 2022-09-30 | $0.65 | $0.68 | $0.47 | $0.68 | $0.68 | 13,904 |
| 2022-09-29 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 877 |
| 2022-09-28 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 1,250 |
| 2022-09-27 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 3,487 |
| 2022-09-26 | $0.75 | $0.75 | $0.65 | $0.71 | $0.71 | 4,792 |
| 2022-09-23 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 7,439 |
| 2022-09-22 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 4,592 |
| 2022-09-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,291 |
| 2022-09-20 | $0.77 | $0.89 | $0.77 | $0.84 | $0.84 | 5,835 |
| 2022-09-19 | $0.95 | $0.95 | $0.77 | $0.80 | $0.80 | 5,962 |
| 2022-09-16 | $0.86 | $1.00 | $0.76 | $1.00 | $1.00 | 14,444 |
| 2022-09-15 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 2,930 |
| 2022-09-14 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 3,680 |
| 2022-09-13 | $1.20 | $1.20 | $0.85 | $1.00 | $1.00 | 7,291 |
| 2022-09-12 | $1.24 | $1.24 | $1.15 | $1.18 | $1.18 | 6,942 |
| 2022-09-09 | $1.37 | $1.37 | $1.05 | $1.25 | $1.25 | 7,679 |
| 2022-09-08 | $1.80 | $1.80 | $1.25 | $1.50 | $1.50 | 15,632 |
| 2022-09-07 | $1.75 | $1.94 | $1.70 | $1.80 | $1.80 | 25,239 |
| 2022-09-06 | $1.45 | $1.70 | $1.26 | $1.60 | $1.60 | 20,617 |
| 2022-09-02 | $1.25 | $1.28 | $1.18 | $1.25 | $1.25 | 6,397 |
| 2022-09-01 | $1.21 | $1.21 | $1.06 | $1.20 | $1.20 | 12,858 |
| 2022-08-31 | $0.75 | $1.30 | $0.55 | $1.24 | $1.24 | 49,569 |
| 2022-08-30 | $0.73 | $0.73 | $0.53 | $0.65 | $0.65 | 13,586 |
| 2022-08-29 | $1.40 | $1.40 | $0.55 | $0.75 | $0.75 | 58,509 |
| 2022-08-26 | $1.63 | $1.70 | $1.20 | $1.40 | $1.40 | 30,960 |
| 2022-08-25 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 12,064 |
| 2022-08-24 | $3.05 | $3.05 | $1.38 | $1.50 | $1.50 | 134,916 |
| 2022-08-23 | $3.14 | $3.30 | $2.70 | $2.95 | $2.95 | 49,732 |
| 2022-08-22 | $2.35 | $3.75 | $2.30 | $2.99 | $2.99 | 184,777 |
| 2022-08-19 | $13.52 | $14.07 | $1.66 | $2.20 | $2.20 | 361,591 |
| 2022-08-18 | $13.54 | $14.53 | $13.54 | $14.53 | $14.53 | 47,649 |
| 2022-08-17 | $12.51 | $13.52 | $12.27 | $13.47 | $13.47 | 51,488 |
| 2022-08-16 | $11.50 | $12.48 | $10.80 | $12.48 | $12.48 | 66,151 |
| 2022-08-15 | $10.00 | $11.52 | $9.48 | $11.49 | $11.49 | 68,181 |
| 2022-08-12 | $11.00 | $11.43 | $7.29 | $10.50 | $10.50 | 99,260 |
| 2022-08-11 | $10.04 | $10.54 | $10.00 | $10.54 | $10.54 | 47,794 |
| 2022-08-10 | $8.98 | $9.76 | $8.98 | $9.71 | $9.71 | 47,850 |
| 2022-08-09 | $9.49 | $9.49 | $8.71 | $8.99 | $8.99 | 39,920 |
| 2022-08-08 | $7.85 | $8.44 | $4.55 | $8.36 | $8.36 | 95,432 |
| 2022-08-05 | $7.46 | $7.82 | $7.38 | $7.82 | $7.82 | 58,598 |
| 2022-08-04 | $6.74 | $7.21 | $6.74 | $7.21 | $7.21 | 99,078 |
| 2022-08-03 | $6.20 | $6.50 | $6.00 | $6.47 | $6.47 | 92,267 |
| 2022-08-02 | $5.87 | $5.87 | $2.55 | $5.57 | $5.57 | 173,871 |
| 2022-08-01 | $5.10 | $5.13 | $4.85 | $5.13 | $5.13 | 67,224 |
| 2022-07-29 | $4.50 | $4.70 | $4.40 | $4.70 | $4.70 | 106,463 |
| 2022-07-28 | $4.14 | $4.24 | $4.04 | $4.24 | $4.24 | 108,326 |
| 2022-07-27 | $3.68 | $3.78 | $3.65 | $3.76 | $3.76 | 101,336 |
| 2022-07-26 | $2.90 | $3.38 | $2.90 | $3.37 | $3.37 | 123,469 |
| 2022-07-25 | $2.95 | $2.95 | $2.70 | $2.70 | $2.70 | 7,000 |
| 2022-07-22 | $3.15 | $3.20 | $3.00 | $3.08 | $3.08 | 35,867 |
| 2022-07-21 | $3.05 | $3.10 | $3.00 | $3.10 | $3.10 | 17,070 |
| 2022-07-20 | $3.10 | $3.20 | $2.90 | $2.91 | $2.91 | 32,712 |
| 2022-07-19 | $2.25 | $3.25 | $2.25 | $3.00 | $3.00 | 52,742 |
| 2022-07-18 | $1.50 | $1.89 | $1.50 | $1.89 | $1.89 | 1,800 |
| 2022-07-15 | $1.72 | $2.25 | $1.72 | $2.00 | $2.00 | 4,600 |
| 2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
Stark Focus Group Inc (SKFG) News Headlines
Recent Stark Focus Group Inc (SKFG) News
Similar Companies to Stark Focus Group Inc (SKFG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |