Sika AG (SKFOF) Exchange: PINK
Data as of May 2, 2025
$251.48 ($-1.37) -0.54%
Sika AG - Daily Information
Click for more stock information on Sika AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $252.41 |
| Previous Close | $251.48 |
| High | $254.92 |
| Low | $250.56 |
| Adjusted Open | $252.41 |
| Previous Adjusted Close | $251.48 |
| Adjusted High | $254.92 |
| Adjusted Low | $250.56 |
About Sika AG (SKFOF)
Sika Finanz
Invest in Sika AG (SKFOF)
Historical Stock Data for Sika AG (SKFOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $252.41 | $254.92 | $250.56 | $251.48 | $251.48 | 536 |
| 2025-05-01 | $245.15 | $252.86 | $241.98 | $252.86 | $252.86 | 228 |
| 2025-04-30 | $245.66 | $252.96 | $245.48 | $245.48 | $245.48 | 162 |
| 2025-04-29 | $250.52 | $250.52 | $246.42 | $246.66 | $246.66 | 641 |
| 2025-04-28 | $250.34 | $252.72 | $248.91 | $249.29 | $249.29 | 467 |
| 2025-04-25 | $249.68 | $249.68 | $246.21 | $247.06 | $247.06 | 409 |
| 2025-04-24 | $243.61 | $246.31 | $242.87 | $243.29 | $243.29 | 205 |
| 2025-04-23 | $242.91 | $247.21 | $236.40 | $236.40 | $236.40 | 249 |
| 2025-04-22 | $237.04 | $239.41 | $233.76 | $234.76 | $234.76 | 590 |
| 2025-04-21 | $245.45 | $245.99 | $237.94 | $241.80 | $241.80 | 596 |
| 2025-04-17 | $237.40 | $241.60 | $232.61 | $234.49 | $234.49 | 348 |
| 2025-04-16 | $238.02 | $242.56 | $237.26 | $237.80 | $237.80 | 678 |
| 2025-04-15 | $242.31 | $244.20 | $239.03 | $240.12 | $240.12 | 542 |
| 2025-04-14 | $239.14 | $246.97 | $239.14 | $242.47 | $242.47 | 447 |
| 2025-04-11 | $236.99 | $243.01 | $233.31 | $235.69 | $235.69 | 1,170 |
| 2025-04-10 | $229.36 | $235.53 | $228.28 | $230.38 | $230.38 | 554 |
| 2025-04-09 | $217.69 | $241.45 | $216.40 | $225.04 | $225.04 | 1,477 |
| 2025-04-08 | $223.68 | $225.75 | $215.00 | $224.29 | $224.29 | 3,273 |
| 2025-04-07 | $214.90 | $221.13 | $211.31 | $212.48 | $212.48 | 1,853 |
| 2025-04-04 | $227.88 | $230.38 | $225.05 | $228.35 | $228.35 | 2,545 |
| 2025-04-03 | $236.97 | $239.81 | $235.50 | $235.50 | $235.50 | 499 |
| 2025-04-02 | $238.79 | $242.87 | $238.79 | $240.73 | $240.73 | 618 |
| 2025-04-01 | $241.71 | $242.99 | $240.24 | $240.24 | $240.24 | 350 |
| 2025-03-31 | $241.18 | $242.07 | $239.15 | $239.92 | $239.92 | 338 |
| 2025-03-28 | $248.58 | $249.13 | $245.96 | $245.96 | $245.96 | 1,254 |
| 2025-03-27 | $252.12 | $252.80 | $246.59 | $249.51 | $249.51 | 115 |
| 2025-03-26 | $255.37 | $258.38 | $255.07 | $255.20 | $255.20 | 209 |
| 2025-03-25 | $259.58 | $260.23 | $257.70 | $257.70 | $255.66 | 190 |
| 2025-03-24 | $257.38 | $257.92 | $255.44 | $255.89 | $253.86 | 389 |
| 2025-03-21 | $255.62 | $256.99 | $254.75 | $256.93 | $254.89 | 112 |
| 2025-03-20 | $259.21 | $262.49 | $259.21 | $262.43 | $260.35 | 154 |
| 2025-03-19 | $261.20 | $263.43 | $260.60 | $263.19 | $261.11 | 209 |
| 2025-03-18 | $263.01 | $263.99 | $262.39 | $263.08 | $261.00 | 186 |
| 2025-03-17 | $264.84 | $265.36 | $263.49 | $265.23 | $263.13 | 620 |
| 2025-03-14 | $264.13 | $265.04 | $262.97 | $262.97 | $260.89 | 228 |
| 2025-03-13 | $260.87 | $260.87 | $258.57 | $259.60 | $257.54 | 284 |
| 2025-03-12 | $260.23 | $262.25 | $259.93 | $260.34 | $258.28 | 1,040 |
| 2025-03-11 | $260.12 | $260.49 | $257.31 | $258.59 | $256.55 | 230 |
| 2025-03-10 | $261.04 | $264.88 | $261.04 | $262.02 | $259.94 | 870 |
| 2025-03-07 | $268.25 | $271.72 | $264.31 | $264.49 | $264.49 | 286 |
| 2025-03-06 | $268.54 | $271.60 | $267.50 | $268.46 | $268.46 | 546 |
| 2025-03-05 | $269.93 | $269.94 | $266.05 | $266.11 | $266.11 | 743 |
| 2025-03-04 | $250.52 | $250.52 | $245.62 | $250.27 | $250.27 | 1,407 |
| 2025-03-03 | $259.92 | $260.13 | $255.67 | $255.67 | $255.67 | 640 |
| 2025-02-28 | $252.34 | $254.60 | $252.14 | $254.31 | $254.31 | 562 |
| 2025-02-27 | $253.24 | $254.24 | $251.72 | $251.72 | $251.72 | 771 |
| 2025-02-26 | $258.71 | $259.39 | $257.76 | $258.12 | $258.12 | 244 |
| 2025-02-25 | $257.24 | $257.95 | $255.60 | $257.12 | $257.12 | 164 |
| 2025-02-24 | $257.68 | $259.97 | $257.16 | $258.14 | $258.14 | 1,163 |
| 2025-02-21 | $264.91 | $266.56 | $263.01 | $264.61 | $264.61 | 737 |
| 2025-02-20 | $259.88 | $263.54 | $259.70 | $262.21 | $262.21 | 264 |
| 2025-02-19 | $259.30 | $260.75 | $258.25 | $258.93 | $258.93 | 324 |
| 2025-02-18 | $266.04 | $266.19 | $264.82 | $264.88 | $264.88 | 1,329 |
| 2025-02-14 | $269.36 | $270.68 | $268.28 | $268.57 | $268.57 | 349 |
| 2025-02-13 | $263.76 | $267.26 | $262.71 | $267.23 | $267.23 | 771 |
| 2025-02-12 | $254.97 | $258.91 | $254.97 | $258.47 | $258.47 | 329 |
| 2025-02-11 | $255.14 | $256.61 | $254.11 | $255.71 | $255.71 | 2,201 |
| 2025-02-10 | $254.48 | $255.19 | $253.35 | $254.51 | $254.51 | 768 |
| 2025-02-07 | $255.38 | $256.56 | $251.97 | $252.05 | $252.05 | 1,474 |
| 2025-02-06 | $256.74 | $258.98 | $256.10 | $256.23 | $256.23 | 514 |
| 2025-02-05 | $250.58 | $253.12 | $249.73 | $251.14 | $251.14 | 820 |
| 2025-02-04 | $250.63 | $253.19 | $250.53 | $253.19 | $253.19 | 493 |
| 2025-02-03 | $248.11 | $250.35 | $246.52 | $247.42 | $247.42 | 1,381 |
| 2025-01-31 | $257.28 | $257.75 | $253.19 | $253.19 | $253.19 | 1,488 |
| 2025-01-30 | $256.71 | $258.80 | $256.64 | $257.27 | $257.27 | 2,442 |
| 2025-01-29 | $256.16 | $256.71 | $254.18 | $254.52 | $254.52 | 2,283 |
| 2025-01-28 | $259.25 | $259.25 | $256.06 | $257.35 | $257.35 | 215 |
| 2025-01-27 | $256.30 | $262.50 | $255.31 | $256.49 | $256.49 | 2,994 |
| 2025-01-24 | $250.43 | $261.00 | $250.34 | $250.41 | $250.41 | 1,090 |
| 2025-01-23 | $253.41 | $255.77 | $244.21 | $255.77 | $255.77 | 1,451 |
| 2025-01-22 | $253.91 | $255.96 | $244.56 | $245.33 | $245.33 | 636 |
| 2025-01-21 | $248.36 | $251.55 | $248.25 | $250.33 | $250.33 | 4,326 |
| 2025-01-17 | $235.97 | $248.15 | $235.97 | $244.56 | $244.56 | 1,201 |
| 2025-01-16 | $240.87 | $245.82 | $240.87 | $245.82 | $245.82 | 1,104 |
| 2025-01-15 | $247.06 | $247.06 | $241.41 | $243.80 | $243.80 | 391 |
| 2025-01-14 | $238.48 | $240.42 | $238.18 | $238.18 | $238.18 | 1,353 |
| 2025-01-13 | $239.10 | $243.50 | $231.90 | $243.50 | $243.50 | 5,431 |
| 2025-01-10 | $240.77 | $243.00 | $232.09 | $232.40 | $232.40 | 5,842 |
| 2025-01-08 | $234.80 | $240.34 | $234.80 | $239.13 | $239.13 | 160 |
| 2025-01-07 | $242.60 | $242.60 | $235.40 | $239.48 | $239.48 | 414 |
| 2025-01-06 | $238.58 | $242.16 | $238.46 | $239.11 | $239.11 | 2,642 |
| 2025-01-03 | $237.70 | $240.00 | $229.20 | $233.80 | $233.80 | 4,170 |
| 2025-01-02 | $234.72 | $240.78 | $233.71 | $237.75 | $237.75 | 969 |
| 2024-12-31 | $238.23 | $238.89 | $236.51 | $236.59 | $236.59 | 801 |
| 2024-12-30 | $241.50 | $242.00 | $230.00 | $238.60 | $238.60 | 2,933 |
| 2024-12-27 | $242.94 | $244.00 | $232.77 | $235.58 | $235.58 | 2,068 |
| 2024-12-26 | $242.88 | $243.75 | $235.30 | $235.52 | $235.52 | 1,148 |
| 2024-12-24 | $229.60 | $244.94 | $229.60 | $235.81 | $235.81 | 1,139 |
| 2024-12-23 | $242.55 | $243.75 | $232.77 | $235.52 | $235.52 | 2,410 |
| 2024-12-20 | $227.26 | $244.64 | $227.26 | $232.77 | $232.77 | 1,687 |
| 2024-12-19 | $247.67 | $248.20 | $237.68 | $248.20 | $248.20 | 1,835 |
| 2024-12-18 | $250.01 | $255.20 | $244.20 | $244.20 | $244.20 | 1,459 |
| 2024-12-17 | $259.39 | $259.39 | $245.68 | $252.10 | $252.10 | 1,396 |
| 2024-12-16 | $251.80 | $257.20 | $251.22 | $251.24 | $251.24 | 2,198 |
| 2024-12-13 | $261.00 | $261.00 | $252.31 | $252.70 | $252.70 | 1,141 |
| 2024-12-12 | $250.25 | $263.41 | $250.25 | $251.50 | $251.50 | 1,311 |
| 2024-12-11 | $255.23 | $268.06 | $255.23 | $260.63 | $260.63 | 1,768 |
| 2024-12-10 | $259.20 | $267.30 | $255.26 | $256.60 | $256.60 | 4,737 |
| 2024-12-09 | $272.40 | $273.20 | $262.00 | $263.10 | $263.10 | 2,552 |
| 2024-12-06 | $269.80 | $270.66 | $257.50 | $257.50 | $257.50 | 1,722 |
| 2024-12-05 | $267.09 | $267.91 | $253.35 | $257.16 | $257.16 | 1,549 |
| 2024-12-04 | $265.36 | $271.28 | $259.79 | $260.12 | $260.12 | 784 |
| 2024-12-03 | $270.30 | $274.50 | $261.29 | $261.29 | $261.29 | 1,180 |
| 2024-12-02 | $263.32 | $266.26 | $253.61 | $266.26 | $266.26 | 1,094 |
| 2024-11-29 | $261.00 | $263.31 | $253.70 | $254.07 | $254.07 | 654 |
| 2024-11-27 | $253.64 | $261.15 | $253.53 | $253.53 | $253.53 | 2,077 |
| 2024-11-26 | $255.34 | $262.86 | $250.00 | $255.84 | $255.84 | 1,458 |
| 2024-11-25 | $253.77 | $265.22 | $253.77 | $265.22 | $265.22 | 691 |
| 2024-11-22 | $253.06 | $262.40 | $250.01 | $250.01 | $250.01 | 758 |
| 2024-11-21 | $253.12 | $262.80 | $250.00 | $262.80 | $262.80 | 363 |
| 2024-11-20 | $253.54 | $263.62 | $253.35 | $253.58 | $253.58 | 1,381 |
| 2024-11-19 | $263.90 | $265.78 | $254.35 | $254.62 | $254.62 | 417 |
| 2024-11-18 | $255.73 | $271.11 | $255.73 | $263.95 | $263.95 | 621 |
| 2024-11-15 | $258.04 | $269.32 | $255.35 | $269.32 | $269.32 | 508 |
| 2024-11-14 | $260.14 | $271.92 | $260.14 | $260.25 | $260.25 | 1,026 |
| 2024-11-13 | $262.24 | $272.15 | $261.79 | $262.10 | $262.10 | 285 |
| 2024-11-12 | $267.67 | $276.42 | $267.00 | $267.00 | $267.00 | 379 |
| 2024-11-11 | $270.19 | $279.15 | $268.25 | $269.87 | $269.87 | 231 |
| 2024-11-08 | $269.79 | $279.93 | $266.05 | $268.71 | $268.71 | 414 |
| 2024-11-07 | $275.03 | $287.37 | $274.36 | $287.37 | $287.37 | 164 |
| 2024-11-06 | $270.96 | $280.72 | $270.37 | $280.63 | $280.63 | 422 |
| 2024-11-05 | $272.15 | $285.43 | $272.14 | $272.69 | $272.69 | 1,173 |
| 2024-11-04 | $273.48 | $285.46 | $273.48 | $273.71 | $273.71 | 396 |
| 2024-11-01 | $272.42 | $283.50 | $272.42 | $272.56 | $272.56 | 149 |
| 2024-10-31 | $273.27 | $282.23 | $272.53 | $273.23 | $273.23 | 340 |
| 2024-10-30 | $272.95 | $284.74 | $272.95 | $273.15 | $273.15 | 218 |
| 2024-10-29 | $278.37 | $290.24 | $278.37 | $278.77 | $278.77 | 111 |
| 2024-10-28 | $292.51 | $294.53 | $281.11 | $281.79 | $281.79 | 30 |
| 2024-10-25 | $286.74 | $293.51 | $274.99 | $289.32 | $289.32 | 568 |
| 2024-10-24 | $280.16 | $291.56 | $280.10 | $291.56 | $291.56 | 274 |
| 2024-10-23 | $289.58 | $291.35 | $279.61 | $279.64 | $279.64 | 273 |
| 2024-10-22 | $287.78 | $294.78 | $279.85 | $279.85 | $279.85 | 484 |
| 2024-10-21 | $297.70 | $297.98 | $285.90 | $295.93 | $295.93 | 189 |
| 2024-10-18 | $287.77 | $299.62 | $287.75 | $299.62 | $299.62 | 248 |
| 2024-10-17 | $288.49 | $299.68 | $288.49 | $288.58 | $288.58 | 90 |
| 2024-10-16 | $288.59 | $300.58 | $287.11 | $288.72 | $288.72 | 70 |
| 2024-10-15 | $302.98 | $303.52 | $291.58 | $303.52 | $303.52 | 247 |
| 2024-10-14 | $290.36 | $303.87 | $290.36 | $303.57 | $303.57 | 334 |
| 2024-10-11 | $303.30 | $304.11 | $290.84 | $303.94 | $303.94 | 70 |
| 2024-10-10 | $300.00 | $303.42 | $287.75 | $303.39 | $303.39 | 77 |
| 2024-10-09 | $305.00 | $311.10 | $302.75 | $302.75 | $302.75 | 38 |
| 2024-10-08 | $311.76 | $312.94 | $302.99 | $305.44 | $305.44 | 47 |
| 2024-10-07 | $297.95 | $315.29 | $297.95 | $315.29 | $315.29 | 524 |
| 2024-10-04 | $309.50 | $313.60 | $301.87 | $305.17 | $305.17 | 202 |
| 2024-10-03 | $324.66 | $324.66 | $311.96 | $320.22 | $320.22 | 125 |
| 2024-10-02 | $322.94 | $332.61 | $318.50 | $332.61 | $332.61 | 366 |
| 2024-10-01 | $339.86 | $339.86 | $325.86 | $337.68 | $337.68 | 402 |
| 2024-09-30 | $321.50 | $337.44 | $321.50 | $325.52 | $325.52 | 437 |
| 2024-09-27 | $326.43 | $341.06 | $322.45 | $327.09 | $327.09 | 200 |
| 2024-09-26 | $329.83 | $331.53 | $317.15 | $320.32 | $320.32 | 81 |
| 2024-09-25 | $329.09 | $329.09 | $317.36 | $317.36 | $317.36 | 109 |
| 2024-09-24 | $312.00 | $326.19 | $312.00 | $326.19 | $326.19 | 51 |
| 2024-09-23 | $323.41 | $323.41 | $312.85 | $313.31 | $313.31 | 43 |
| 2024-09-20 | $321.45 | $323.38 | $309.30 | $323.38 | $323.38 | 636 |
| 2024-09-19 | $329.78 | $330.00 | $320.12 | $320.12 | $320.12 | 87 |
| 2024-09-18 | $322.14 | $326.20 | $311.38 | $326.20 | $326.20 | 48 |
| 2024-09-17 | $320.72 | $326.73 | $313.72 | $313.73 | $313.73 | 36 |
| 2024-09-16 | $320.31 | $321.87 | $308.12 | $308.12 | $308.12 | 352 |
| 2024-09-13 | $314.07 | $321.07 | $303.55 | $307.76 | $307.76 | 2,201 |
| 2024-09-12 | $313.46 | $316.25 | $298.25 | $316.25 | $316.25 | 374 |
| 2024-09-11 | $307.78 | $314.06 | $299.80 | $302.00 | $302.00 | 649 |
| 2024-09-10 | $313.05 | $313.05 | $307.35 | $307.35 | $307.35 | 181 |
| 2024-09-09 | $316.19 | $316.75 | $305.46 | $308.15 | $308.15 | 451 |
| 2024-09-06 | $315.53 | $315.63 | $305.44 | $306.67 | $306.67 | 76 |
| 2024-09-05 | $303.49 | $316.11 | $303.49 | $303.74 | $303.74 | 222 |
| 2024-09-04 | $316.42 | $319.01 | $305.08 | $316.27 | $316.27 | 215 |
| 2024-09-03 | $325.35 | $325.35 | $312.84 | $313.26 | $313.26 | 311 |
| 2024-08-30 | $329.88 | $329.88 | $310.20 | $310.20 | $310.20 | 367 |
| 2024-08-29 | $311.35 | $325.82 | $311.24 | $312.08 | $312.08 | 143 |
| 2024-08-28 | $309.27 | $321.59 | $305.25 | $309.39 | $309.39 | 62 |
| 2024-08-27 | $319.69 | $320.08 | $303.35 | $307.70 | $307.70 | 212 |
| 2024-08-26 | $318.70 | $319.56 | $306.81 | $306.99 | $306.99 | 156 |
| 2024-08-23 | $303.61 | $318.43 | $303.61 | $305.77 | $305.77 | 1,020 |
| 2024-08-22 | $316.96 | $316.96 | $305.04 | $305.49 | $305.49 | 52 |
| 2024-08-21 | $308.56 | $310.94 | $293.30 | $310.75 | $310.75 | 241 |
| 2024-08-20 | $301.27 | $309.50 | $296.93 | $309.50 | $309.50 | 129 |
| 2024-08-19 | $292.04 | $305.71 | $292.04 | $292.64 | $292.64 | 295 |
| 2024-08-16 | $293.49 | $302.62 | $289.73 | $296.51 | $296.51 | 130 |
| 2024-08-15 | $286.27 | $298.33 | $286.17 | $286.56 | $286.56 | 128 |
| 2024-08-14 | $283.94 | $295.71 | $283.94 | $285.35 | $285.35 | 318 |
| 2024-08-13 | $284.24 | $292.96 | $284.24 | $284.82 | $284.82 | 1,459 |
| 2024-08-12 | $290.50 | $291.55 | $281.04 | $284.41 | $284.41 | 293 |
| 2024-08-09 | $286.55 | $289.46 | $283.34 | $283.34 | $283.34 | 1,165 |
| 2024-08-08 | $287.43 | $290.39 | $276.67 | $290.39 | $290.39 | 195 |
| 2024-08-07 | $292.88 | $294.18 | $281.84 | $282.30 | $282.30 | 735 |
| 2024-08-06 | $285.86 | $290.31 | $279.82 | $280.80 | $280.80 | 244 |
| 2024-08-05 | $286.45 | $290.57 | $275.36 | $275.97 | $275.97 | 525 |
| 2024-08-02 | $295.87 | $295.90 | $286.79 | $295.45 | $295.45 | 565 |
| 2024-08-01 | $290.89 | $319.10 | $284.00 | $319.10 | $319.10 | 358 |
| 2024-07-31 | $312.96 | $313.22 | $299.61 | $299.78 | $299.78 | 114 |
| 2024-07-30 | $298.77 | $309.04 | $295.87 | $296.09 | $296.09 | 187 |
| 2024-07-29 | $299.18 | $299.18 | $286.00 | $289.29 | $289.29 | 353 |
| 2024-07-26 | $299.00 | $299.07 | $284.56 | $287.45 | $287.45 | 189 |
| 2024-07-25 | $294.49 | $298.76 | $287.04 | $298.76 | $298.76 | 232 |
| 2024-07-24 | $299.03 | $299.03 | $287.69 | $287.69 | $287.69 | 171 |
| 2024-07-23 | $299.10 | $299.30 | $289.48 | $289.48 | $289.48 | 369 |
| 2024-07-22 | $299.37 | $299.37 | $287.93 | $287.93 | $287.93 | 123 |
| 2024-07-19 | $297.00 | $297.00 | $291.00 | $291.00 | $291.00 | 80 |
| 2024-07-18 | $292.43 | $302.33 | $292.37 | $292.37 | $292.37 | 334 |
| 2024-07-17 | $293.76 | $300.44 | $292.99 | $293.47 | $293.47 | 165 |
| 2024-07-16 | $284.75 | $298.77 | $284.00 | $289.86 | $289.86 | 98 |
| 2024-07-15 | $285.35 | $297.18 | $284.03 | $287.30 | $287.30 | 94 |
| 2024-07-12 | $293.64 | $300.90 | $288.20 | $294.31 | $294.31 | 185 |
| 2024-07-11 | $298.18 | $298.48 | $287.30 | $291.16 | $291.16 | 131 |
| 2024-07-10 | $285.80 | $292.90 | $282.88 | $285.53 | $285.53 | 264 |
| 2024-07-09 | $292.35 | $292.35 | $283.32 | $285.76 | $285.76 | 101 |
| 2024-07-08 | $293.66 | $294.62 | $286.69 | $288.89 | $288.89 | 407 |
| 2024-07-05 | $281.50 | $294.04 | $281.50 | $284.72 | $284.72 | 82 |
| 2024-07-03 | $289.74 | $291.50 | $281.41 | $289.77 | $289.77 | 106 |
| 2024-07-02 | $278.55 | $288.48 | $278.55 | $282.55 | $282.55 | 586 |
| 2024-07-01 | $287.38 | $289.01 | $280.47 | $282.61 | $282.61 | 363 |
| 2024-06-28 | $285.81 | $293.20 | $282.62 | $287.63 | $287.63 | 295 |
| 2024-06-27 | $287.10 | $294.77 | $285.23 | $294.77 | $294.77 | 3,224 |
| 2024-06-26 | $286.52 | $295.10 | $286.52 | $295.10 | $295.10 | 46 |
| 2024-06-25 | $285.24 | $292.80 | $282.40 | $283.17 | $283.17 | 255 |
| 2024-06-24 | $281.43 | $293.01 | $281.43 | $285.04 | $285.04 | 463 |
| 2024-06-21 | $275.50 | $291.18 | $275.50 | $283.35 | $283.35 | 113 |
| 2024-06-20 | $284.45 | $297.68 | $280.80 | $297.68 | $297.68 | 196 |
| 2024-06-18 | $281.75 | $294.66 | $281.75 | $285.15 | $285.15 | 128 |
| 2024-06-17 | $290.40 | $290.71 | $281.63 | $282.13 | $282.13 | 166 |
| 2024-06-14 | $286.59 | $292.59 | $278.00 | $284.11 | $284.11 | 1,369 |
| 2024-06-13 | $291.15 | $299.60 | $290.36 | $299.60 | $299.60 | 62 |
| 2024-06-12 | $310.94 | $310.94 | $298.02 | $302.30 | $302.30 | 486 |
| 2024-06-11 | $304.54 | $304.54 | $295.23 | $296.59 | $296.59 | 39 |
| 2024-06-10 | $306.67 | $307.18 | $297.47 | $298.08 | $298.08 | 539 |
| 2024-06-07 | $305.00 | $308.70 | $296.05 | $299.88 | $299.88 | 226 |
| 2024-06-06 | $311.49 | $311.49 | $302.33 | $302.77 | $302.77 | 145 |
| 2024-06-05 | $308.38 | $310.85 | $297.45 | $303.04 | $303.04 | 74 |
| 2024-06-04 | $308.12 | $308.12 | $298.00 | $307.63 | $307.63 | 183 |
| 2024-06-03 | $300.20 | $309.20 | $299.37 | $308.04 | $308.04 | 270 |
| 2024-05-31 | $301.59 | $308.74 | $301.59 | $301.97 | $301.97 | 126 |
| 2024-05-30 | $302.96 | $311.03 | $300.34 | $310.83 | $310.83 | 105 |
| 2024-05-29 | $308.85 | $308.85 | $298.07 | $298.13 | $298.13 | 166 |
| 2024-05-28 | $315.61 | $315.61 | $303.66 | $303.80 | $303.80 | 1,109 |
| 2024-05-24 | $301.13 | $311.04 | $301.13 | $303.07 | $303.07 | 834 |
| 2024-05-23 | $312.00 | $312.00 | $302.69 | $302.69 | $302.69 | 154 |
| 2024-05-22 | $309.88 | $313.00 | $303.71 | $312.16 | $312.16 | 131 |
| 2024-05-21 | $307.56 | $315.94 | $305.26 | $315.94 | $315.94 | 723 |
| 2024-05-20 | $315.32 | $315.32 | $304.68 | $312.42 | $312.42 | 188 |
| 2024-05-17 | $311.53 | $315.53 | $305.64 | $315.40 | $315.40 | 436 |
| 2024-05-16 | $313.77 | $313.77 | $307.53 | $313.13 | $313.13 | 338 |
| 2024-05-15 | $315.63 | $315.63 | $307.06 | $307.42 | $307.42 | 370 |
| 2024-05-14 | $306.75 | $306.85 | $302.03 | $302.03 | $302.03 | 170 |
| 2024-05-13 | $308.32 | $308.42 | $303.11 | $303.17 | $303.17 | 84 |
| 2024-05-10 | $305.26 | $310.32 | $304.52 | $304.52 | $304.52 | 333 |
| 2024-05-09 | $302.31 | $311.73 | $302.31 | $307.13 | $307.13 | 88 |
| 2024-05-08 | $300.98 | $303.98 | $300.25 | $301.20 | $301.20 | 145 |
| 2024-05-07 | $299.50 | $303.40 | $296.92 | $296.92 | $296.92 | 53 |
| 2024-05-06 | $298.00 | $305.03 | $294.81 | $299.31 | $299.31 | 326 |
| 2024-05-03 | $296.48 | $301.91 | $294.30 | $297.78 | $297.78 | 1,406 |
| 2024-05-02 | $291.59 | $291.59 | $277.95 | $280.66 | $280.66 | 211 |
| 2024-05-01 | $287.20 | $287.30 | $280.70 | $282.84 | $282.84 | 76 |
| 2024-04-30 | $285.41 | $291.54 | $284.51 | $284.51 | $284.51 | 68 |
| 2024-04-29 | $295.45 | $295.45 | $287.39 | $290.25 | $290.25 | 154 |
| 2024-04-26 | $279.80 | $293.58 | $279.80 | $280.96 | $280.96 | 165 |
| 2024-04-25 | $270.72 | $285.13 | $270.63 | $273.01 | $273.01 | 114 |
| 2024-04-24 | $282.09 | $288.90 | $275.24 | $275.53 | $275.53 | 626 |
| 2024-04-23 | $289.43 | $289.43 | $278.40 | $287.36 | $287.36 | 289 |
| 2024-04-22 | $280.86 | $287.70 | $280.74 | $287.24 | $287.24 | 1,307 |
| 2024-04-19 | $280.00 | $285.28 | $277.20 | $277.20 | $277.20 | 140 |
| 2024-04-18 | $280.25 | $290.57 | $279.32 | $283.71 | $283.71 | 520 |
| 2024-04-17 | $289.16 | $289.16 | $277.96 | $286.90 | $286.90 | 113 |
| 2024-04-16 | $292.63 | $292.63 | $281.36 | $281.66 | $281.66 | 423 |
| 2024-04-15 | $294.12 | $294.12 | $279.66 | $279.68 | $279.68 | 165 |
| 2024-04-12 | $293.15 | $293.15 | $287.07 | $290.65 | $290.65 | 951 |
| 2024-04-11 | $292.80 | $297.50 | $290.50 | $297.10 | $297.10 | 780 |
| 2024-04-10 | $286.04 | $290.90 | $286.04 | $288.74 | $288.74 | 69 |
| 2024-04-09 | $298.50 | $298.50 | $292.90 | $292.90 | $292.90 | 488 |
| 2024-04-08 | $292.14 | $299.65 | $290.89 | $292.00 | $292.00 | 235 |
| 2024-04-05 | $297.96 | $299.61 | $286.78 | $293.89 | $293.89 | 88 |
| 2024-04-04 | $298.93 | $298.93 | $293.09 | $293.89 | $293.89 | 88 |
| 2024-04-03 | $291.90 | $297.44 | $286.28 | $290.40 | $290.40 | 110 |
| 2024-04-02 | $289.28 | $296.51 | $286.70 | $292.46 | $292.46 | 610 |
| 2024-04-01 | $292.46 | $302.05 | $292.46 | $292.46 | $292.46 | 610 |
| 2024-03-28 | $287.65 | $300.70 | $287.65 | $300.70 | $300.70 | 178 |
| 2024-03-27 | $296.74 | $296.74 | $291.31 | $292.70 | $289.19 | 377 |
| 2024-03-26 | $294.58 | $300.00 | $294.58 | $296.20 | $292.65 | 287 |
| 2024-03-25 | $303.42 | $303.42 | $296.20 | $300.00 | $296.40 | 204 |
| 2024-03-22 | $298.29 | $305.98 | $296.57 | $299.00 | $295.41 | 246 |
| 2024-03-21 | $300.15 | $304.20 | $300.15 | $300.30 | $296.70 | 96 |
| 2024-03-20 | $304.49 | $307.07 | $297.53 | $298.77 | $295.18 | 108 |
| 2024-03-19 | $301.60 | $301.60 | $291.60 | $298.80 | $295.21 | 181 |
| 2024-03-18 | $301.02 | $301.34 | $295.32 | $301.30 | $297.68 | 473 |
| 2024-03-15 | $303.35 | $303.47 | $292.28 | $295.10 | $291.56 | 240 |
| 2024-03-14 | $306.83 | $306.83 | $296.80 | $300.50 | $296.89 | 116 |
| 2024-03-13 | $304.70 | $308.20 | $295.15 | $296.04 | $292.49 | 312 |
| 2024-03-12 | $303.68 | $304.40 | $296.04 | $296.04 | $292.49 | 312 |
| 2024-03-11 | $301.41 | $301.41 | $294.20 | $294.70 | $291.16 | 564 |
| 2024-03-08 | $294.22 | $302.70 | $294.22 | $297.90 | $294.33 | 220 |
| 2024-03-07 | $296.70 | $299.70 | $295.70 | $295.80 | $292.25 | 104 |
| 2024-03-06 | $287.57 | $291.80 | $287.00 | $287.00 | $283.56 | 304 |
| 2024-03-05 | $284.25 | $289.20 | $284.25 | $284.70 | $281.28 | 124 |
| 2024-03-04 | $288.90 | $293.10 | $287.00 | $288.40 | $284.94 | 163 |
| 2024-03-01 | $295.67 | $295.67 | $288.10 | $294.70 | $291.16 | 190 |
| 2024-02-29 | $289.60 | $290.80 | $286.00 | $290.30 | $286.82 | 176 |
| 2024-02-28 | $282.93 | $290.30 | $282.92 | $286.70 | $283.26 | 271 |
| 2024-02-27 | $288.90 | $294.92 | $286.57 | $294.54 | $291.01 | 230 |
| 2024-02-26 | $290.30 | $294.60 | $286.97 | $288.10 | $284.64 | 264 |
| 2024-02-23 | $295.30 | $297.30 | $288.50 | $293.75 | $293.75 | 237 |
| 2024-02-22 | $289.40 | $293.90 | $285.50 | $287.60 | $287.60 | 343 |
| 2024-02-21 | $290.40 | $299.00 | $290.00 | $297.20 | $297.20 | 382 |
| 2024-02-20 | $287.70 | $293.90 | $286.50 | $287.10 | $287.10 | 346 |
| 2024-02-16 | $288.60 | $294.00 | $286.00 | $286.10 | $286.10 | 248 |
| 2024-02-15 | $281.50 | $283.50 | $277.00 | $283.50 | $283.50 | 530 |
| 2024-02-14 | $274.00 | $279.50 | $271.50 | $273.40 | $273.40 | 2,540 |
| 2024-02-13 | $269.50 | $274.60 | $268.50 | $274.60 | $274.60 | 531 |
| 2024-02-12 | $276.01 | $281.30 | $276.01 | $277.70 | $277.70 | 352 |
| 2024-02-09 | $271.40 | $275.50 | $269.50 | $275.50 | $275.50 | 201 |
| 2024-02-08 | $276.50 | $276.50 | $269.50 | $269.50 | $269.50 | 162 |
| 2024-02-07 | $273.22 | $279.00 | $271.40 | $271.40 | $271.40 | 96 |
| 2024-02-06 | $270.00 | $276.50 | $270.00 | $270.50 | $270.50 | 227 |
| 2024-02-05 | $277.50 | $278.00 | $268.50 | $276.10 | $276.10 | 981 |
| 2024-02-02 | $277.60 | $278.20 | $272.00 | $272.80 | $272.80 | 58 |
| 2024-02-01 | $280.50 | $282.40 | $274.11 | $276.50 | $276.50 | 203 |
| 2024-01-31 | $278.70 | $283.05 | $277.00 | $277.20 | $277.20 | 442 |
| 2024-01-30 | $276.40 | $281.00 | $275.00 | $275.00 | $275.00 | 335 |
| 2024-01-29 | $277.20 | $280.80 | $277.20 | $277.40 | $277.40 | 316 |
| 2024-01-26 | $280.00 | $283.00 | $276.90 | $276.90 | $276.90 | 409 |
| 2024-01-25 | $272.30 | $277.50 | $271.42 | $271.46 | $271.46 | 187 |
| 2024-01-24 | $277.00 | $277.00 | $272.20 | $272.34 | $272.34 | 284 |
| 2024-01-23 | $273.40 | $273.50 | $268.60 | $273.13 | $273.13 | 1,367 |
| 2024-01-22 | $265.90 | $270.10 | $263.90 | $263.90 | $263.90 | 250 |
| 2024-01-19 | $269.20 | $270.90 | $265.20 | $266.10 | $266.10 | 259 |
| 2024-01-18 | $273.54 | $273.73 | $265.90 | $265.90 | $265.90 | 108 |
| 2024-01-17 | $267.90 | $273.20 | $267.40 | $273.20 | $273.20 | 324 |
| 2024-01-16 | $279.20 | $281.71 | $275.60 | $281.69 | $281.69 | 596 |
| 2024-01-12 | $287.60 | $288.00 | $280.00 | $280.11 | $280.11 | 336 |
| 2024-01-11 | $285.90 | $285.90 | $278.50 | $282.49 | $282.49 | 381 |
| 2024-01-10 | $283.41 | $289.90 | $283.41 | $283.60 | $283.60 | 172 |
| 2024-01-09 | $297.40 | $302.00 | $294.70 | $294.70 | $294.70 | 163 |
| 2024-01-08 | $302.90 | $304.80 | $298.00 | $304.30 | $304.30 | 1,932 |
| 2024-01-05 | $296.50 | $304.20 | $296.40 | $298.32 | $298.32 | 1,399 |
| 2024-01-04 | $303.00 | $305.80 | $298.70 | $305.80 | $305.80 | 236 |
| 2024-01-03 | $304.40 | $306.05 | $299.68 | $299.75 | $299.75 | 785 |
| 2024-01-02 | $318.90 | $325.10 | $318.90 | $319.30 | $319.30 | 1,291 |
| 2023-12-29 | $323.20 | $329.30 | $320.50 | $321.00 | $321.00 | 527 |
| 2023-12-28 | $322.20 | $327.30 | $318.00 | $325.60 | $325.60 | 257 |
| 2023-12-27 | $324.16 | $327.10 | $313.85 | $315.30 | $315.30 | 728 |
| 2023-12-26 | $322.32 | $322.63 | $310.16 | $310.60 | $310.60 | 503 |
| 2023-12-22 | $311.75 | $324.17 | $310.98 | $315.04 | $315.04 | 649 |
| 2023-12-21 | $321.60 | $321.60 | $305.00 | $305.00 | $305.00 | 434 |
| 2023-12-20 | $308.00 | $317.00 | $304.60 | $316.86 | $316.86 | 327 |
| 2023-12-19 | $317.66 | $317.66 | $305.60 | $316.40 | $316.40 | 131 |
| 2023-12-18 | $306.50 | $312.50 | $305.70 | $305.70 | $305.70 | 840 |
| 2023-12-15 | $315.40 | $318.05 | $313.00 | $314.01 | $314.01 | 596 |
| 2023-12-14 | $309.00 | $316.80 | $308.30 | $310.00 | $310.00 | 840 |
| 2023-12-13 | $286.90 | $291.40 | $286.10 | $289.30 | $289.30 | 369 |
| 2023-12-12 | $282.10 | $287.40 | $280.60 | $287.40 | $287.40 | 442 |
| 2023-12-11 | $278.90 | $286.20 | $277.00 | $278.94 | $278.94 | 1,869 |
| 2023-12-08 | $277.90 | $282.50 | $273.90 | $275.58 | $275.58 | 590 |
| 2023-12-07 | $277.90 | $283.70 | $276.80 | $283.30 | $283.30 | 1,099 |
| 2023-12-06 | $279.00 | $280.10 | $273.00 | $274.30 | $274.30 | 804 |
| 2023-12-05 | $270.50 | $275.60 | $268.00 | $268.00 | $268.00 | 1,061 |
| 2023-12-04 | $273.56 | $273.56 | $267.00 | $273.10 | $273.10 | 1,994 |
| 2023-12-01 | $270.94 | $274.57 | $262.55 | $274.49 | $274.49 | 1,194 |
| 2023-11-30 | $272.74 | $275.12 | $263.19 | $274.22 | $274.22 | 567 |
| 2023-11-29 | $264.45 | $274.11 | $261.00 | $264.30 | $264.30 | 539 |
| 2023-11-28 | $260.46 | $271.48 | $257.50 | $257.50 | $257.50 | 542 |
| 2023-11-27 | $270.34 | $273.20 | $256.75 | $260.05 | $260.05 | 1,537 |
| 2023-11-24 | $271.59 | $272.40 | $262.14 | $272.40 | $272.40 | 690 |
| 2023-11-22 | $271.60 | $271.60 | $260.80 | $261.26 | $261.26 | 307 |
| 2023-11-21 | $261.58 | $270.66 | $258.30 | $260.30 | $260.30 | 320 |
| 2023-11-20 | $259.90 | $269.63 | $259.22 | $269.50 | $269.50 | 1,686 |
| 2023-11-17 | $262.30 | $274.58 | $257.30 | $261.24 | $261.24 | 1,024 |
| 2023-11-16 | $259.99 | $269.13 | $256.81 | $258.32 | $258.32 | 732 |
| 2023-11-15 | $261.38 | $269.99 | $259.88 | $259.90 | $259.90 | 485 |
| 2023-11-14 | $263.52 | $266.10 | $255.75 | $256.64 | $256.64 | 583 |
| 2023-11-13 | $244.72 | $255.49 | $243.00 | $246.05 | $246.05 | 908 |
| 2023-11-10 | $245.76 | $253.92 | $243.12 | $243.83 | $243.83 | 1,063 |
| 2023-11-09 | $251.25 | $259.39 | $249.02 | $257.80 | $257.80 | 318 |
| 2023-11-08 | $248.01 | $255.55 | $242.54 | $254.86 | $254.86 | 715 |
| 2023-11-07 | $246.13 | $254.64 | $244.22 | $244.22 | $244.22 | 1,214 |
| 2023-11-06 | $246.27 | $253.87 | $244.23 | $244.23 | $244.23 | 1,625 |
| 2023-11-03 | $249.81 | $258.52 | $246.78 | $247.08 | $247.08 | 352 |
| 2023-11-02 | $244.82 | $251.76 | $242.65 | $242.66 | $242.66 | 1,079 |
| 2023-11-01 | $240.48 | $240.48 | $228.01 | $231.62 | $231.62 | 801 |
| 2023-10-31 | $241.61 | $241.81 | $233.13 | $241.81 | $241.81 | 647 |
| 2023-10-30 | $232.15 | $240.90 | $229.69 | $232.16 | $232.16 | 1,406 |
| 2023-10-27 | $233.53 | $240.97 | $229.70 | $231.82 | $231.82 | 1,094 |
| 2023-10-26 | $232.36 | $238.95 | $228.93 | $229.04 | $229.04 | 919 |
| 2023-10-25 | $228.06 | $239.92 | $227.86 | $230.42 | $230.42 | 656 |
| 2023-10-24 | $234.71 | $244.93 | $232.16 | $244.32 | $244.32 | 514 |
| 2023-10-23 | $235.40 | $244.10 | $235.40 | $239.70 | $239.70 | 1,064 |
| 2023-10-20 | $244.10 | $247.50 | $237.69 | $245.80 | $245.80 | 881 |
| 2023-10-19 | $245.70 | $247.20 | $240.80 | $240.80 | $240.80 | 1,021 |
| 2023-10-18 | $239.60 | $243.60 | $237.50 | $243.60 | $243.60 | 21,484 |
| 2023-10-17 | $246.05 | $249.70 | $243.80 | $244.20 | $244.20 | 578 |
| 2023-10-16 | $257.90 | $263.30 | $257.90 | $258.40 | $258.40 | 1,077 |
| 2023-10-13 | $263.80 | $264.20 | $257.00 | $257.00 | $257.00 | 314 |
| 2023-10-12 | $262.60 | $262.60 | $255.50 | $255.50 | $255.50 | 369 |
| 2023-10-11 | $259.20 | $262.70 | $257.20 | $257.30 | $257.30 | 347 |
| 2023-10-10 | $255.70 | $259.82 | $255.60 | $257.30 | $257.30 | 339 |
| 2023-10-09 | $254.10 | $254.80 | $249.40 | $249.80 | $249.80 | 730 |
| 2023-10-06 | $251.20 | $259.20 | $251.10 | $253.80 | $253.80 | 498 |
| 2023-10-05 | $251.20 | $255.20 | $248.30 | $249.80 | $249.80 | 632 |
| 2023-10-04 | $252.60 | $253.70 | $247.40 | $248.70 | $248.70 | 408 |
| 2023-10-03 | $250.60 | $251.10 | $244.50 | $245.80 | $245.80 | 482 |
| 2023-10-02 | $248.10 | $253.30 | $247.80 | $248.20 | $248.20 | 450 |
| 2023-09-29 | $259.80 | $259.80 | $251.00 | $252.20 | $252.20 | 486 |
| 2023-09-28 | $252.30 | $256.00 | $248.70 | $249.70 | $249.70 | 744 |
| 2023-09-27 | $249.70 | $252.90 | $246.20 | $251.80 | $251.80 | 590 |
| 2023-09-26 | $255.83 | $255.83 | $246.80 | $253.30 | $253.30 | 934 |
| 2023-09-25 | $251.72 | $258.82 | $250.70 | $258.57 | $258.57 | 322 |
| 2023-09-22 | $258.31 | $265.27 | $256.10 | $265.07 | $265.07 | 353 |
| 2023-09-21 | $269.78 | $269.78 | $262.53 | $264.31 | $264.31 | 324 |
| 2023-09-20 | $268.06 | $275.54 | $266.51 | $269.00 | $269.00 | 414 |
| 2023-09-19 | $265.36 | $270.88 | $262.66 | $263.24 | $263.24 | 474 |
| 2023-09-18 | $272.64 | $272.86 | $262.58 | $264.84 | $264.84 | 546 |
| 2023-09-15 | $276.34 | $276.98 | $266.24 | $268.57 | $268.57 | 321 |
| 2023-09-14 | $264.50 | $271.48 | $262.57 | $271.37 | $271.37 | 427 |
| 2023-09-13 | $262.84 | $271.78 | $261.81 | $269.21 | $269.21 | 399 |
| 2023-09-12 | $265.42 | $271.46 | $263.73 | $263.73 | $263.73 | 232 |
| 2023-09-11 | $278.01 | $278.01 | $268.34 | $268.40 | $268.40 | 99 |
| 2023-09-08 | $275.58 | $275.58 | $268.80 | $274.80 | $274.80 | 347 |
| 2023-09-07 | $281.23 | $282.00 | $275.63 | $282.00 | $282.00 | 416 |
| 2023-09-06 | $273.16 | $279.29 | $269.43 | $279.29 | $279.29 | 293 |
| 2023-09-05 | $268.88 | $275.83 | $265.88 | $268.15 | $268.15 | 225 |
| 2023-09-01 | $286.05 | $286.05 | $272.25 | $282.94 | $282.94 | 130 |
| 2023-08-31 | $275.25 | $287.07 | $275.25 | $276.45 | $276.45 | 202 |
| 2023-08-30 | $278.81 | $285.43 | $274.27 | $274.27 | $274.27 | 177 |
| 2023-08-29 | $272.26 | $282.34 | $252.08 | $282.14 | $282.14 | 370 |
| 2023-08-28 | $270.30 | $276.00 | $270.30 | $275.02 | $275.02 | 265 |
| 2023-08-25 | $271.20 | $274.80 | $267.94 | $268.27 | $268.27 | 290 |
| 2023-08-24 | $270.85 | $276.25 | $269.68 | $270.00 | $270.00 | 844 |
| 2023-08-23 | $277.16 | $284.90 | $276.48 | $284.90 | $284.90 | 822 |
| 2023-08-22 | $275.65 | $283.17 | $274.90 | $282.73 | $282.73 | 436 |
| 2023-08-21 | $277.61 | $283.93 | $275.59 | $283.50 | $283.50 | 299 |
| 2023-08-18 | $282.49 | $282.49 | $271.50 | $273.92 | $273.92 | 181 |
| 2023-08-17 | $290.47 | $290.47 | $277.85 | $280.79 | $280.79 | 448 |
| 2023-08-16 | $295.76 | $296.07 | $286.36 | $296.07 | $296.07 | 158 |
| 2023-08-15 | $297.41 | $297.97 | $287.76 | $287.76 | $287.76 | 129 |
| 2023-08-14 | $298.42 | $302.62 | $291.58 | $302.32 | $302.32 | 417 |
| 2023-08-11 | $302.88 | $304.73 | $292.54 | $303.15 | $303.15 | 111 |
| 2023-08-10 | $309.53 | $311.95 | $304.18 | $304.41 | $304.41 | 185 |
| 2023-08-09 | $308.06 | $308.28 | $299.86 | $307.47 | $307.47 | 1,748 |
| 2023-08-08 | $308.65 | $308.65 | $301.85 | $308.35 | $308.35 | 119 |
| 2023-08-07 | $314.43 | $315.30 | $307.41 | $315.30 | $315.30 | 168 |
| 2023-08-04 | $311.20 | $322.37 | $311.20 | $322.23 | $322.23 | 659 |
| 2023-08-03 | $311.49 | $312.45 | $301.06 | $310.76 | $310.76 | 151 |
| 2023-08-02 | $307.80 | $313.04 | $303.45 | $312.33 | $312.33 | 66 |
| 2023-08-01 | $307.58 | $314.21 | $305.81 | $307.50 | $307.50 | 169 |
| 2023-07-31 | $314.95 | $316.06 | $306.27 | $307.89 | $307.89 | 644 |
| 2023-07-28 | $314.54 | $317.76 | $306.78 | $307.01 | $307.01 | 282 |
| 2023-07-27 | $318.76 | $318.76 | $311.44 | $317.49 | $317.49 | 310 |
| 2023-07-26 | $303.52 | $306.80 | $294.80 | $306.28 | $306.28 | 255 |
| 2023-07-25 | $305.30 | $307.76 | $294.84 | $295.92 | $295.92 | 278 |
| 2023-07-24 | $299.66 | $300.97 | $289.26 | $300.42 | $300.42 | 425 |
| 2023-07-21 | $286.50 | $302.68 | $286.50 | $290.97 | $290.97 | 302 |
| 2023-07-20 | $301.03 | $301.62 | $290.73 | $301.62 | $301.62 | 216 |
| 2023-07-19 | $293.08 | $303.51 | $292.63 | $292.95 | $292.95 | 120 |
| 2023-07-18 | $296.89 | $300.31 | $288.40 | $294.00 | $294.00 | 132 |
| 2023-07-17 | $296.43 | $298.35 | $287.09 | $298.35 | $298.35 | 137 |
| 2023-07-14 | $293.84 | $295.93 | $284.28 | $284.28 | $284.28 | 162 |
| 2023-07-13 | $280.24 | $290.10 | $280.24 | $290.10 | $290.10 | 349 |
| 2023-07-12 | $296.61 | $296.91 | $284.35 | $287.55 | $287.55 | 90 |
| 2023-07-11 | $290.24 | $291.10 | $285.70 | $291.10 | $291.10 | 58 |
| 2023-07-10 | $281.05 | $281.05 | $273.81 | $279.84 | $279.84 | 361 |
| 2023-07-07 | $274.40 | $277.60 | $272.50 | $277.60 | $277.60 | 433 |
| 2023-07-06 | $276.78 | $276.78 | $265.86 | $271.40 | $271.40 | 298 |
| 2023-07-05 | $285.14 | $285.14 | $278.40 | $278.40 | $278.40 | 132 |
| 2023-07-03 | $284.59 | $285.48 | $275.72 | $285.40 | $285.40 | 406 |
| 2023-06-30 | $286.26 | $289.97 | $278.51 | $279.45 | $279.45 | 133 |
| 2023-06-29 | $267.81 | $278.27 | $267.72 | $278.05 | $278.05 | 548 |
| 2023-06-28 | $271.11 | $281.48 | $270.58 | $281.31 | $281.31 | 383 |
| 2023-06-27 | $264.47 | $279.46 | $264.47 | $279.46 | $279.46 | 743 |
| 2023-06-26 | $274.88 | $275.12 | $265.09 | $270.07 | $270.07 | 576 |
| 2023-06-23 | $264.48 | $271.24 | $264.48 | $265.86 | $265.86 | 333 |
| 2023-06-22 | $257.53 | $268.70 | $257.53 | $268.20 | $268.20 | 204 |
| 2023-06-21 | $267.58 | $268.50 | $257.92 | $268.10 | $268.10 | 348 |
| 2023-06-20 | $275.63 | $275.63 | $266.80 | $272.20 | $272.20 | 431 |
| 2023-06-16 | $292.00 | $292.00 | $284.50 | $284.50 | $284.50 | 367 |
| 2023-06-15 | $288.00 | $290.00 | $285.00 | $285.60 | $285.60 | 624 |
| 2023-06-14 | $291.30 | $292.80 | $282.16 | $292.80 | $292.80 | 54 |
| 2023-06-13 | $281.16 | $286.70 | $279.68 | $286.70 | $286.70 | 284 |
| 2023-06-12 | $282.45 | $282.84 | $271.50 | $275.40 | $275.40 | 743 |
| 2023-06-09 | $279.79 | $279.79 | $269.38 | $271.40 | $271.40 | 1,858 |
| 2023-06-08 | $284.10 | $284.10 | $278.90 | $283.50 | $283.50 | 142 |
| 2023-06-07 | $280.31 | $286.30 | $272.09 | $277.90 | $277.90 | 303 |
| 2023-06-06 | $283.80 | $286.10 | $278.50 | $280.40 | $280.40 | 180 |
| 2023-06-05 | $285.09 | $285.09 | $277.00 | $280.64 | $280.64 | 487 |
| 2023-06-02 | $284.60 | $284.60 | $278.50 | $284.50 | $284.50 | 432 |
| 2023-06-01 | $274.29 | $277.60 | $269.40 | $271.90 | $271.90 | 223 |
| 2023-05-31 | $278.50 | $278.50 | $267.50 | $275.90 | $275.90 | 267 |
| 2023-05-30 | $282.00 | $282.00 | $272.00 | $272.40 | $272.40 | 586 |
| 2023-05-26 | $274.90 | $279.30 | $274.00 | $274.00 | $274.00 | 205 |
| 2023-05-25 | $271.40 | $275.30 | $270.50 | $270.50 | $270.50 | 373 |
| 2023-05-24 | $276.50 | $276.50 | $270.40 | $276.10 | $276.10 | 281 |
| 2023-05-23 | $284.00 | $284.00 | $274.90 | $280.60 | $280.60 | 379 |
| 2023-05-22 | $285.30 | $289.60 | $285.10 | $285.50 | $285.50 | 212 |
| 2023-05-19 | $286.40 | $289.60 | $283.00 | $289.60 | $289.60 | 357 |
| 2023-05-18 | $280.78 | $281.03 | $263.03 | $281.03 | $281.03 | 396 |
| 2023-05-17 | $279.60 | $280.60 | $274.90 | $274.90 | $274.90 | 209 |
| 2023-05-16 | $279.80 | $283.60 | $276.95 | $278.00 | $278.00 | 204 |
| 2023-05-15 | $281.20 | $283.10 | $277.40 | $277.40 | $277.40 | 733 |
| 2023-05-12 | $282.20 | $283.50 | $276.00 | $282.10 | $282.10 | 863 |
| 2023-05-11 | $282.50 | $283.60 | $277.50 | $277.90 | $277.90 | 247 |
| 2023-05-10 | $276.70 | $282.30 | $275.40 | $275.70 | $275.70 | 789 |
| 2023-05-09 | $274.30 | $280.00 | $274.20 | $274.70 | $274.70 | 458 |
| 2023-05-08 | $283.20 | $283.20 | $275.00 | $276.90 | $276.90 | 440 |
| 2023-05-05 | $278.70 | $282.60 | $272.24 | $282.60 | $282.60 | 529 |
| 2023-05-04 | $276.20 | $281.00 | $272.00 | $272.00 | $272.00 | 519 |
| 2023-05-03 | $273.90 | $279.93 | $265.09 | $279.91 | $279.91 | 3,298 |
| 2023-05-02 | $267.57 | $276.00 | $266.05 | $266.14 | $266.14 | 482 |
| 2023-05-01 | $278.75 | $278.75 | $272.75 | $272.75 | $272.75 | 340 |
| 2023-04-28 | $271.63 | $277.75 | $271.50 | $272.50 | $272.50 | 258 |
| 2023-04-27 | $267.60 | $270.70 | $266.54 | $270.70 | $270.70 | 305 |
| 2023-04-26 | $261.46 | $271.70 | $261.46 | $267.40 | $267.40 | 291 |
| 2023-04-25 | $271.00 | $274.90 | $268.60 | $268.60 | $268.60 | 664 |
| 2023-04-24 | $282.60 | $284.50 | $275.50 | $276.90 | $276.90 | 733 |
| 2023-04-21 | $276.80 | $282.60 | $275.50 | $282.60 | $282.60 | 388 |
| 2023-04-20 | $280.36 | $283.28 | $272.55 | $272.94 | $272.94 | 345 |
| 2023-04-19 | $281.62 | $282.72 | $272.08 | $272.08 | $272.08 | 345 |
| 2023-04-18 | $281.66 | $281.66 | $275.45 | $275.45 | $275.45 | 316 |
| 2023-04-17 | $262.72 | $272.31 | $261.45 | $261.95 | $261.95 | 527 |
| 2023-04-14 | $272.36 | $274.09 | $263.91 | $264.23 | $264.23 | 296 |
| 2023-04-13 | $269.80 | $271.20 | $265.30 | $265.30 | $265.30 | 261 |
| 2023-04-12 | $260.80 | $266.49 | $256.37 | $266.34 | $266.34 | 347 |
| 2023-04-11 | $252.14 | $267.31 | $252.14 | $259.30 | $259.30 | 300 |
| 2023-04-10 | $259.42 | $259.80 | $247.62 | $251.85 | $251.85 | 534 |
| 2023-04-06 | $257.20 | $259.60 | $248.00 | $248.00 | $248.00 | 249 |
| 2023-04-05 | $260.90 | $263.20 | $256.80 | $257.20 | $257.20 | 325 |
| 2023-04-04 | $270.43 | $274.96 | $270.08 | $274.70 | $274.70 | 1,085 |
| 2023-04-03 | $279.00 | $281.10 | $271.18 | $281.10 | $281.10 | 528 |
| 2023-03-31 | $278.60 | $282.00 | $276.80 | $276.80 | $276.80 | 152 |
| 2023-03-30 | $273.73 | $277.61 | $273.00 | $277.61 | $277.61 | 197 |
| 2023-03-29 | $272.40 | $280.10 | $272.40 | $274.40 | $271.00 | 162 |
| 2023-03-28 | $265.00 | $274.45 | $262.51 | $265.90 | $259.32 | 387 |
| 2023-03-27 | $268.96 | $279.16 | $267.84 | $267.87 | $261.24 | 288 |
| 2023-03-24 | $274.50 | $274.50 | $265.00 | $265.00 | $258.44 | 687 |
| 2023-03-23 | $276.40 | $280.90 | $273.10 | $279.40 | $272.48 | 596 |
| 2023-03-22 | $278.60 | $285.09 | $270.55 | $271.61 | $271.61 | 306 |
| 2023-03-21 | $278.30 | $282.30 | $274.50 | $274.50 | $274.50 | 362 |
| 2023-03-20 | $274.30 | $278.40 | $269.95 | $276.70 | $276.70 | 218 |
| 2023-03-17 | $271.00 | $276.60 | $269.30 | $276.60 | $276.60 | 196 |
| 2023-03-16 | $267.60 | $277.20 | $267.60 | $277.20 | $277.20 | 151 |
| 2023-03-15 | $272.40 | $272.82 | $265.80 | $269.60 | $269.60 | 1,215 |
| 2023-03-14 | $278.80 | $283.60 | $275.00 | $277.90 | $277.90 | 676 |
| 2023-03-13 | $270.74 | $278.60 | $270.74 | $272.80 | $272.80 | 576 |
| 2023-03-10 | $274.50 | $278.50 | $271.80 | $271.90 | $271.90 | 128 |
| 2023-03-09 | $275.30 | $280.40 | $274.20 | $274.20 | $274.20 | 304 |
| 2023-03-08 | $264.80 | $272.60 | $263.50 | $263.90 | $263.90 | 244 |
| 2023-03-07 | $273.50 | $278.60 | $266.66 | $275.54 | $275.54 | 117 |
| 2023-03-06 | $279.10 | $286.40 | $277.82 | $286.30 | $286.30 | 5,285 |
| 2023-03-03 | $279.20 | $284.80 | $277.30 | $279.69 | $279.69 | 345 |
| 2023-03-02 | $276.30 | $284.10 | $276.30 | $283.60 | $283.60 | 259 |
| 2023-03-01 | $282.00 | $282.00 | $275.60 | $275.60 | $275.60 | 469 |
| 2023-02-28 | $283.00 | $283.60 | $278.80 | $278.80 | $278.80 | 243 |
| 2023-02-27 | $284.30 | $287.10 | $282.40 | $287.10 | $287.10 | 393 |
| 2023-02-24 | $286.65 | $286.65 | $276.50 | $277.90 | $277.90 | 499 |
| 2023-02-23 | $284.83 | $293.71 | $279.16 | $279.16 | $279.16 | 270 |
| 2023-02-22 | $300.00 | $300.00 | $294.90 | $298.14 | $298.14 | 65,502 |
| 2023-02-21 | $296.00 | $300.40 | $293.10 | $299.00 | $299.00 | 167 |
| 2023-02-17 | $299.34 | $302.40 | $293.60 | $296.10 | $296.10 | 457 |
| 2023-02-16 | $283.30 | $288.80 | $280.50 | $282.20 | $282.20 | 206 |
| 2023-02-15 | $283.00 | $285.00 | $278.10 | $279.40 | $279.40 | 262 |
| 2023-02-14 | $280.50 | $283.30 | $278.00 | $281.30 | $281.30 | 137 |
| 2023-02-13 | $282.00 | $282.60 | $276.40 | $276.40 | $276.40 | 66 |
| 2023-02-10 | $275.32 | $280.34 | $264.00 | $276.10 | $276.10 | 417 |
| 2023-02-09 | $285.00 | $286.70 | $276.90 | $276.90 | $276.90 | 110 |
| 2023-02-08 | $291.40 | $291.40 | $278.95 | $284.19 | $284.19 | 140 |
| 2023-02-07 | $289.10 | $290.60 | $284.50 | $290.60 | $290.60 | 60 |
| 2023-02-06 | $295.56 | $297.73 | $283.09 | $286.36 | $286.36 | 255 |
| 2023-02-03 | $293.50 | $300.04 | $288.25 | $300.04 | $300.04 | 859 |
| 2023-02-02 | $295.00 | $301.50 | $294.60 | $295.00 | $295.00 | 211 |
| 2023-02-01 | $287.60 | $287.60 | $274.86 | $274.86 | $274.86 | 299 |
| 2023-01-31 | $279.20 | $285.00 | $279.20 | $279.80 | $279.80 | 643 |
| 2023-01-30 | $283.80 | $286.50 | $280.40 | $280.40 | $280.40 | 334 |
| 2023-01-27 | $285.80 | $287.10 | $281.40 | $287.10 | $287.10 | 128 |
| 2023-01-26 | $288.10 | $288.10 | $281.40 | $281.40 | $281.40 | 230 |
| 2023-01-25 | $276.40 | $283.60 | $276.40 | $277.90 | $277.90 | 789 |
| 2023-01-24 | $283.00 | $284.10 | $276.51 | $278.50 | $278.50 | 73 |
| 2023-01-23 | $280.25 | $286.50 | $278.00 | $280.90 | $280.90 | 1,035 |
| 2023-01-20 | $273.50 | $280.90 | $273.50 | $273.98 | $273.98 | 201 |
| 2023-01-19 | $283.50 | $284.00 | $277.50 | $284.00 | $284.00 | 1,181 |
| 2023-01-18 | $284.30 | $288.20 | $282.80 | $288.20 | $288.20 | 148 |
| 2023-01-17 | $278.30 | $283.00 | $277.70 | $279.90 | $279.90 | 131 |
| 2023-01-13 | $269.30 | $269.30 | $263.80 | $269.20 | $269.20 | 91 |
| 2023-01-12 | $264.56 | $269.30 | $263.80 | $263.80 | $263.80 | 181 |
| 2023-01-11 | $259.70 | $259.70 | $257.70 | $257.70 | $257.70 | 19 |
| 2023-01-10 | $261.50 | $264.20 | $258.80 | $258.80 | $258.80 | 48 |
| 2023-01-09 | $260.20 | $269.10 | $260.20 | $269.10 | $269.10 | 154 |
| 2023-01-06 | $250.19 | $255.00 | $249.50 | $250.50 | $250.50 | 47 |
| 2023-01-05 | $246.00 | $249.80 | $244.70 | $249.80 | $249.80 | 191 |
| 2023-01-04 | $250.10 | $256.12 | $245.72 | $245.94 | $245.94 | 147 |
| 2023-01-03 | $243.66 | $246.10 | $239.70 | $246.10 | $246.10 | 127 |
| 2022-12-30 | $239.00 | $243.80 | $237.08 | $243.40 | $243.40 | 200 |
| 2022-12-29 | $242.00 | $245.10 | $241.53 | $243.02 | $243.02 | 587 |
| 2022-12-28 | $241.00 | $244.00 | $237.00 | $243.30 | $243.30 | 2,722 |
| 2022-12-27 | $236.15 | $244.87 | $234.68 | $235.60 | $235.60 | 177 |
| 2022-12-23 | $236.14 | $242.79 | $235.85 | $236.30 | $236.30 | 136 |
| 2022-12-22 | $240.14 | $241.55 | $233.30 | $233.37 | $233.37 | 61 |
| 2022-12-21 | $237.13 | $246.99 | $236.90 | $237.25 | $237.25 | 295 |
| 2022-12-20 | $240.66 | $240.76 | $231.47 | $231.47 | $231.47 | 656 |
| 2022-12-19 | $241.76 | $245.20 | $239.70 | $244.90 | $244.90 | 197 |
| 2022-12-16 | $241.00 | $244.70 | $239.20 | $239.20 | $239.20 | 326 |
| 2022-12-15 | $248.50 | $252.20 | $246.30 | $246.70 | $246.70 | 141 |
| 2022-12-14 | $259.10 | $264.10 | $256.80 | $256.80 | $256.80 | 289 |
| 2022-12-13 | $269.50 | $269.50 | $258.56 | $258.56 | $258.56 | 68 |
| 2022-12-12 | $254.50 | $256.20 | $248.50 | $251.20 | $251.20 | 355 |
| 2022-12-09 | $252.25 | $258.50 | $250.50 | $252.30 | $252.30 | 445 |
| 2022-12-08 | $247.90 | $250.70 | $244.30 | $244.30 | $244.30 | 217 |
| 2022-12-07 | $251.61 | $251.61 | $241.85 | $243.22 | $243.22 | 110 |
| 2022-12-06 | $246.02 | $254.16 | $244.98 | $245.02 | $245.02 | 118 |
| 2022-12-05 | $257.99 | $258.15 | $250.25 | $250.25 | $250.25 | 2,945 |
| 2022-12-02 | $258.70 | $258.70 | $250.52 | $250.98 | $250.98 | 282 |
| 2022-12-01 | $263.93 | $266.21 | $254.17 | $255.46 | $255.46 | 336 |
| 2022-11-30 | $247.70 | $257.20 | $246.30 | $257.20 | $257.20 | 41 |
| 2022-11-29 | $248.40 | $248.40 | $240.00 | $241.20 | $241.20 | 277 |
| 2022-11-28 | $255.40 | $256.10 | $247.00 | $253.00 | $253.00 | 421 |
| 2022-11-25 | $256.60 | $260.70 | $256.40 | $260.70 | $260.70 | 415 |
| 2022-11-23 | $258.30 | $261.30 | $255.00 | $256.70 | $256.70 | 442 |
| 2022-11-22 | $252.40 | $257.40 | $250.58 | $252.30 | $252.30 | 72 |
| 2022-11-21 | $256.84 | $256.84 | $251.00 | $252.20 | $252.20 | 572 |
| 2022-11-18 | $256.19 | $258.50 | $249.46 | $255.63 | $255.63 | 7,793 |
| 2022-11-17 | $253.77 | $255.14 | $246.00 | $246.10 | $246.10 | 275 |
| 2022-11-16 | $252.98 | $258.49 | $249.96 | $249.96 | $249.96 | 129 |
| 2022-11-15 | $268.09 | $273.50 | $257.09 | $259.87 | $259.87 | 73 |
| 2022-11-14 | $272.50 | $272.50 | $264.00 | $266.10 | $266.10 | 894 |
| 2022-11-11 | $281.04 | $283.92 | $271.03 | $274.29 | $274.29 | 637 |
| 2022-11-10 | $249.01 | $261.82 | $249.01 | $252.98 | $252.98 | 95 |
| 2022-11-09 | $241.82 | $242.70 | $232.64 | $232.73 | $232.73 | 282 |
| 2022-11-08 | $229.14 | $237.28 | $227.50 | $233.24 | $233.24 | 322 |
| 2022-11-07 | $224.88 | $231.44 | $219.70 | $231.44 | $231.44 | 1,151 |
| 2022-11-04 | $219.50 | $229.00 | $219.50 | $221.50 | $221.50 | 587 |
| 2022-11-03 | $209.76 | $219.56 | $207.50 | $209.90 | $209.90 | 864 |
| 2022-11-02 | $218.60 | $225.88 | $214.95 | $217.81 | $217.81 | 606 |
| 2022-11-01 | $223.74 | $233.78 | $222.47 | $228.79 | $228.79 | 215 |
| 2022-10-31 | $218.46 | $229.47 | $216.30 | $219.22 | $219.22 | 1,759 |
| 2022-10-28 | $219.91 | $233.34 | $217.56 | $230.72 | $230.72 | 1,695 |
| 2022-10-27 | $226.26 | $234.80 | $222.84 | $225.25 | $225.25 | 782 |
| 2022-10-26 | $224.38 | $236.75 | $224.38 | $228.04 | $228.04 | 304 |
| 2022-10-25 | $220.91 | $230.00 | $220.91 | $226.38 | $226.38 | 450 |
| 2022-10-24 | $215.64 | $225.54 | $213.14 | $214.69 | $214.69 | 1,368 |
| 2022-10-21 | $206.25 | $214.48 | $205.13 | $214.48 | $214.48 | 697 |
| 2022-10-20 | $214.39 | $225.05 | $211.79 | $224.49 | $224.49 | 449 |
| 2022-10-19 | $216.49 | $223.29 | $211.29 | $222.23 | $222.23 | 688 |
| 2022-10-18 | $221.27 | $229.81 | $217.31 | $219.87 | $219.87 | 311 |
| 2022-10-17 | $211.56 | $220.10 | $210.37 | $220.10 | $220.10 | 704 |
| 2022-10-14 | $213.40 | $217.09 | $206.20 | $214.20 | $214.20 | 559 |
| 2022-10-13 | $205.50 | $208.31 | $199.25 | $201.70 | $201.70 | 1,613 |
| 2022-10-12 | $206.12 | $211.28 | $204.91 | $206.38 | $206.38 | 860 |
| 2022-10-11 | $207.48 | $212.53 | $200.21 | $202.94 | $202.94 | 474 |
| 2022-10-10 | $203.80 | $211.97 | $202.46 | $204.99 | $204.99 | 781 |
| 2022-10-07 | $201.46 | $210.23 | $199.18 | $209.94 | $209.94 | 557 |
| 2022-10-06 | $207.44 | $214.74 | $207.44 | $208.37 | $208.37 | 781 |
| 2022-10-05 | $209.63 | $217.45 | $206.26 | $212.76 | $212.76 | 632 |
| 2022-10-04 | $219.30 | $221.53 | $212.61 | $214.47 | $214.47 | 352 |
| 2022-10-03 | $199.11 | $208.58 | $199.11 | $205.03 | $205.03 | 606 |
| 2022-09-30 | $198.42 | $204.91 | $195.71 | $201.39 | $201.39 | 551 |
| 2022-09-29 | $190.32 | $202.25 | $188.93 | $199.66 | $199.66 | 6,510 |
| 2022-09-28 | $196.04 | $204.21 | $194.21 | $200.73 | $200.73 | 709 |
| 2022-09-27 | $192.00 | $200.60 | $190.91 | $194.72 | $194.72 | 936 |
| 2022-09-26 | $195.20 | $200.51 | $193.05 | $194.39 | $194.39 | 828 |
| 2022-09-23 | $196.24 | $202.95 | $192.00 | $194.66 | $194.66 | 481 |
| 2022-09-22 | $200.89 | $206.43 | $198.15 | $199.69 | $199.69 | 217 |
| 2022-09-21 | $205.00 | $219.24 | $205.00 | $208.48 | $208.48 | 539 |
| 2022-09-20 | $203.00 | $215.88 | $203.00 | $203.00 | $203.00 | 265 |
| 2022-09-19 | $206.16 | $218.46 | $204.06 | $205.74 | $205.74 | 380 |
| 2022-09-16 | $202.63 | $216.26 | $201.87 | $201.96 | $201.96 | 382 |
| 2022-09-15 | $212.04 | $225.08 | $209.60 | $209.61 | $209.61 | 2,538 |
| 2022-09-14 | $218.45 | $228.77 | $218.45 | $218.80 | $218.80 | 326 |
| 2022-09-13 | $222.40 | $235.07 | $222.33 | $225.50 | $225.50 | 78 |
| 2022-09-12 | $235.11 | $248.60 | $235.11 | $236.40 | $236.40 | 144 |
| 2022-09-09 | $226.28 | $238.42 | $226.28 | $237.50 | $237.50 | 299 |
| 2022-09-08 | $219.65 | $232.65 | $219.65 | $229.50 | $229.50 | 633 |
| 2022-09-07 | $214.22 | $226.90 | $214.22 | $215.57 | $215.57 | 137 |
| 2022-09-06 | $227.47 | $227.47 | $213.80 | $216.51 | $216.51 | 445 |
| 2022-09-02 | $217.00 | $233.04 | $217.00 | $228.99 | $228.99 | 1,577 |
| 2022-09-01 | $218.20 | $221.19 | $208.50 | $211.20 | $211.20 | 841 |
| 2022-08-31 | $222.15 | $231.50 | $222.00 | $222.00 | $222.00 | 81 |
| 2022-08-30 | $227.16 | $236.26 | $223.90 | $236.05 | $236.05 | 130 |
| 2022-08-29 | $228.37 | $234.47 | $220.14 | $220.28 | $220.28 | 919 |
| 2022-08-26 | $240.22 | $240.22 | $227.95 | $227.95 | $227.95 | 181 |
| 2022-08-25 | $240.79 | $243.48 | $228.26 | $229.26 | $229.26 | 32 |
| 2022-08-24 | $227.39 | $239.39 | $226.00 | $226.00 | $226.00 | 137 |
| 2022-08-23 | $228.51 | $240.52 | $226.73 | $226.73 | $226.73 | 81 |
| 2022-08-22 | $237.70 | $243.00 | $234.50 | $243.00 | $243.00 | 1,855 |
| 2022-08-19 | $256.00 | $256.00 | $241.65 | $241.65 | $241.65 | 54 |
| 2022-08-18 | $244.47 | $256.50 | $244.47 | $250.00 | $250.00 | 62 |
| 2022-08-17 | $256.57 | $259.14 | $243.32 | $243.32 | $243.32 | 595 |
| 2022-08-16 | $249.50 | $262.43 | $248.50 | $248.50 | $248.50 | 269 |
| 2022-08-15 | $264.59 | $268.57 | $252.44 | $268.57 | $268.57 | 147 |
| 2022-08-12 | $263.83 | $265.09 | $249.50 | $249.50 | $249.50 | 57 |
| 2022-08-11 | $266.96 | $268.65 | $252.00 | $252.00 | $252.00 | 181 |
| 2022-08-10 | $251.78 | $251.78 | $243.24 | $243.24 | $243.24 | 19 |
| 2022-08-09 | $237.00 | $248.40 | $234.45 | $234.45 | $234.45 | 77 |
| 2022-08-08 | $258.62 | $258.76 | $245.50 | $258.70 | $258.70 | 106 |
| 2022-08-05 | $241.50 | $254.50 | $241.50 | $242.50 | $242.50 | 107 |
| 2022-08-04 | $256.40 | $258.27 | $244.00 | $244.00 | $244.00 | 241 |
| 2022-08-03 | $247.90 | $251.22 | $237.50 | $239.00 | $239.00 | 94 |
| 2022-08-02 | $247.29 | $249.00 | $235.50 | $235.50 | $235.50 | 187 |
| 2022-08-01 | $254.58 | $254.66 | $234.16 | $250.00 | $250.00 | 1,011 |
| 2022-07-29 | $238.00 | $251.41 | $238.00 | $239.00 | $239.00 | 194 |
| 2022-07-28 | $229.50 | $238.92 | $224.91 | $225.31 | $225.31 | 403 |
| 2022-07-27 | $222.10 | $233.70 | $218.42 | $233.70 | $233.70 | 405 |
| 2022-07-26 | $222.82 | $235.13 | $219.73 | $233.88 | $233.88 | 272 |
| 2022-07-25 | $226.68 | $240.52 | $223.00 | $223.00 | $223.00 | 165 |
| 2022-07-22 | $234.95 | $244.35 | $234.95 | $235.15 | $235.15 | 362 |
| 2022-07-21 | $249.26 | $250.00 | $236.60 | $250.00 | $250.00 | 128 |
| 2022-07-20 | $245.44 | $246.31 | $230.27 | $230.27 | $230.27 | 103,958 |
| 2022-07-19 | $242.21 | $242.21 | $241.64 | $241.64 | $241.64 | 11 |
| 2022-07-18 | $222.99 | $236.81 | $222.99 | $236.65 | $236.65 | 14 |
| 2022-07-15 | $222.50 | $231.00 | $222.50 | $229.40 | $229.40 | 115 |
| 2022-07-14 | $223.50 | $224.50 | $216.00 | $224.50 | $224.50 | 27 |
| 2022-07-13 | $221.50 | $221.50 | $221.50 | $221.50 | $221.50 | 15 |
| 2022-07-12 | $234.50 | $235.50 | $226.50 | $226.70 | $226.70 | 22 |
| 2022-07-11 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 1 |
| 2022-07-08 | $226.00 | $230.30 | $226.00 | $230.30 | $230.30 | 8 |
| 2022-07-07 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 1 |
| 2022-07-06 | $226.00 | $230.76 | $218.50 | $219.70 | $219.70 | 614 |
| 2022-07-05 | $226.35 | $226.35 | $221.57 | $225.83 | $225.83 | 183 |
| 2022-07-01 | $235.19 | $235.19 | $235.07 | $235.07 | $235.07 | 601 |
| 2022-06-30 | $231.42 | $236.28 | $231.42 | $236.28 | $236.28 | 205 |
| 2022-06-29 | $224.35 | $224.35 | $222.00 | $222.00 | $222.00 | 720 |
| 2022-06-28 | $227.49 | $240.09 | $224.85 | $224.85 | $224.85 | 24,072 |
| 2022-06-27 | $239.18 | $241.98 | $227.78 | $241.98 | $241.98 | 120 |
| 2022-06-24 | $236.04 | $242.60 | $228.82 | $228.82 | $228.82 | 309 |
| 2022-06-23 | $233.85 | $235.03 | $222.50 | $235.03 | $235.03 | 99 |
| 2022-06-22 | $230.71 | $236.35 | $230.71 | $236.35 | $236.35 | 2,792 |
| 2022-06-21 | $221.51 | $221.51 | $221.51 | $221.51 | $221.51 | 4 |
| 2022-06-17 | $218.50 | $218.50 | $218.10 | $218.10 | $218.10 | 35 |
| 2022-06-16 | $231.00 | $231.00 | $220.00 | $223.14 | $223.14 | 67 |
| 2022-06-15 | $225.00 | $230.21 | $225.00 | $225.83 | $225.83 | 222 |
| 2022-06-14 | $235.18 | $235.18 | $228.45 | $232.38 | $232.38 | 4 |
| 2022-06-13 | $231.55 | $247.51 | $231.55 | $240.00 | $240.00 | 83 |
| 2022-06-10 | $252.50 | $252.50 | $240.00 | $240.00 | $240.00 | 145 |
| 2022-06-09 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 7 |
| 2022-06-08 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 1 |
| 2022-06-07 | $266.08 | $270.98 | $266.00 | $266.00 | $266.00 | 357 |
| 2022-06-06 | $269.75 | $286.00 | $269.75 | $286.00 | $286.00 | 9 |
| 2022-06-03 | $281.50 | $281.50 | $273.00 | $273.00 | $273.00 | 33 |
| 2022-06-02 | $276.20 | $280.80 | $276.20 | $276.50 | $276.50 | 10 |
| 2022-06-01 | $273.50 | $273.70 | $273.30 | $273.30 | $273.30 | 9 |
| 2022-05-31 | $275.70 | $275.70 | $272.85 | $272.85 | $272.85 | 8 |
| 2022-05-27 | $281.50 | $283.50 | $273.50 | $273.50 | $273.50 | 42 |
| 2022-05-26 | $258.74 | $276.90 | $254.20 | $276.90 | $276.90 | 181 |
| 2022-05-25 | $262.00 | $269.00 | $262.00 | $269.00 | $269.00 | 25 |
| 2022-05-24 | $267.20 | $272.50 | $263.00 | $267.75 | $267.75 | 28 |
| 2022-05-23 | $266.50 | $273.50 | $266.50 | $273.50 | $273.50 | 9 |
| 2022-05-20 | $269.54 | $269.54 | $257.15 | $257.15 | $257.15 | 24 |
| 2022-05-19 | $252.50 | $252.51 | $252.50 | $252.51 | $252.51 | 6 |
| 2022-05-18 | $257.50 | $267.25 | $255.50 | $264.80 | $264.80 | 188 |
| 2022-05-17 | $265.77 | $268.30 | $257.25 | $257.25 | $257.25 | 2,028 |
| 2022-05-16 | $266.05 | $266.65 | $250.45 | $266.65 | $266.65 | 27 |
| 2022-05-13 | $263.76 | $267.50 | $260.00 | $267.30 | $267.30 | 2,950 |
| 2022-05-12 | $256.45 | $256.45 | $256.45 | $256.45 | $256.45 | 179 |
| 2022-05-11 | $259.94 | $263.50 | $257.50 | $263.50 | $263.50 | 516 |
| 2022-05-10 | $270.00 | $270.00 | $259.00 | $259.01 | $259.01 | 246 |
| 2022-05-09 | $264.05 | $264.05 | $254.85 | $254.85 | $254.85 | 349 |
| 2022-05-06 | $277.95 | $283.00 | $275.00 | $275.00 | $275.00 | 142 |
| 2022-05-05 | $299.05 | $299.05 | $283.94 | $283.94 | $283.94 | 6 |
| 2022-05-04 | $301.01 | $301.01 | $301.01 | $301.01 | $301.01 | 1 |
| 2022-05-03 | $298.75 | $303.50 | $293.00 | $303.50 | $303.50 | 21 |
| 2022-05-02 | $302.82 | $306.99 | $292.50 | $292.50 | $292.50 | 36 |
| 2022-04-29 | $313.00 | $313.00 | $305.20 | $306.90 | $306.90 | 157 |
| 2022-04-28 | $307.00 | $314.00 | $301.50 | $314.00 | $314.00 | 57 |
| 2022-04-27 | $308.00 | $308.50 | $302.00 | $302.00 | $302.00 | 485 |
| 2022-04-26 | $311.00 | $311.20 | $303.70 | $303.70 | $303.70 | 8 |
| 2022-04-25 | $318.00 | $318.00 | $310.00 | $317.50 | $317.50 | 269 |
| 2022-04-22 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2022-04-21 | $330.00 | $335.50 | $330.00 | $332.50 | $332.50 | 16 |
| 2022-04-20 | $325.20 | $325.20 | $325.20 | $325.20 | $325.20 | 2 |
| 2022-04-19 | $325.20 | $325.20 | $325.20 | $325.20 | $325.20 | 0 |
| 2022-04-18 | $347.49 | $347.49 | $325.20 | $325.20 | $325.20 | 2 |
| 2022-04-14 | $339.45 | $343.40 | $339.45 | $343.40 | $343.40 | 371 |
| 2022-04-13 | $338.69 | $340.00 | $328.00 | $329.00 | $326.05 | 53 |
| 2022-04-12 | $322.91 | $337.99 | $321.50 | $337.00 | $333.98 | 79 |
| 2022-04-11 | $320.00 | $332.50 | $320.00 | $320.50 | $317.63 | 69 |
| 2022-04-08 | $327.72 | $332.00 | $322.00 | $322.00 | $319.11 | 836 |
| 2022-04-07 | $323.00 | $336.64 | $322.50 | $322.50 | $319.61 | 12 |
| 2022-04-06 | $336.63 | $336.63 | $321.50 | $335.24 | $332.24 | 21 |
| 2022-04-05 | $330.50 | $330.50 | $330.50 | $330.50 | $327.54 | 0 |
| 2022-04-04 | $343.39 | $347.49 | $330.50 | $330.50 | $327.54 | 20 |
| 2022-04-01 | $340.04 | $340.04 | $321.50 | $335.70 | $332.69 | 7 |
| 2022-03-31 | $332.38 | $341.63 | $332.38 | $341.63 | $338.57 | 120 |
| 2022-03-30 | $337.00 | $337.00 | $331.00 | $331.00 | $328.03 | 10 |
| 2022-03-29 | $312.00 | $312.00 | $312.00 | $312.00 | $309.20 | 0 |
| 2022-03-28 | $330.95 | $331.41 | $312.00 | $312.00 | $309.20 | 49 |
| 2022-03-25 | $327.88 | $327.88 | $319.04 | $319.04 | $316.18 | 140 |
| 2022-03-24 | $332.27 | $332.27 | $332.27 | $332.27 | $329.29 | 855 |
| 2022-03-23 | $325.87 | $334.23 | $325.87 | $334.23 | $331.23 | 397 |
| 2022-03-22 | $331.75 | $331.75 | $327.00 | $330.80 | $327.84 | 976 |
| 2022-03-21 | $319.15 | $328.72 | $319.15 | $321.74 | $318.86 | 322 |
| 2022-03-18 | $332.30 | $332.30 | $321.74 | $321.74 | $318.86 | 322 |
| 2022-03-17 | $335.43 | $340.15 | $332.24 | $340.15 | $337.10 | 169 |
| 2022-03-16 | $318.75 | $330.07 | $308.70 | $308.70 | $305.93 | 250 |
| 2022-03-15 | $313.92 | $313.92 | $307.50 | $307.50 | $304.74 | 14 |
| 2022-03-14 | $299.50 | $317.81 | $299.50 | $310.00 | $307.22 | 488 |
| 2022-03-11 | $315.44 | $315.44 | $313.04 | $313.15 | $310.34 | 1,294 |
| 2022-03-10 | $296.90 | $307.85 | $296.90 | $296.95 | $294.29 | 18 |
| 2022-03-09 | $294.00 | $312.30 | $293.82 | $293.82 | $291.19 | 25 |
| 2022-03-08 | $305.51 | $305.51 | $298.25 | $298.25 | $295.58 | 567 |
| 2022-03-07 | $305.20 | $314.84 | $302.00 | $314.84 | $312.02 | 38 |
| 2022-03-04 | $318.00 | $319.00 | $314.50 | $318.80 | $315.94 | 53 |
| 2022-03-03 | $336.98 | $346.31 | $332.90 | $346.31 | $343.21 | 296 |
| 2022-03-02 | $329.92 | $336.99 | $329.87 | $336.99 | $333.97 | 13 |
| 2022-03-01 | $331.08 | $331.31 | $326.42 | $326.42 | $323.49 | 108 |
| 2022-02-28 | $336.99 | $336.99 | $336.99 | $336.99 | $333.97 | 1 |
| 2022-02-25 | $336.99 | $336.99 | $336.00 | $336.00 | $332.99 | 28 |
| 2022-02-24 | $321.42 | $321.42 | $305.01 | $320.50 | $317.63 | 16 |
| 2022-02-23 | $338.01 | $338.60 | $330.38 | $338.37 | $335.34 | 760 |
| 2022-02-22 | $318.00 | $318.00 | $318.00 | $318.00 | $315.15 | 0 |
| 2022-02-18 | $318.00 | $318.00 | $318.00 | $318.00 | $315.15 | 166 |
| 2022-02-17 | $337.09 | $337.19 | $319.00 | $319.00 | $316.14 | 80 |
| 2022-02-16 | $334.53 | $335.00 | $318.50 | $327.22 | $324.29 | 1,515 |
| 2022-02-15 | $319.65 | $327.57 | $319.65 | $327.57 | $324.63 | 8 |
| 2022-02-14 | $309.40 | $329.89 | $309.40 | $310.00 | $307.22 | 31 |
| 2022-02-11 | $335.42 | $335.42 | $317.00 | $334.50 | $331.50 | 249 |
| 2022-02-10 | $334.57 | $338.53 | $334.57 | $338.53 | $335.50 | 102 |
| 2022-02-09 | $337.17 | $339.98 | $337.17 | $339.98 | $336.93 | 14 |
| 2022-02-08 | $334.25 | $334.25 | $317.30 | $327.00 | $324.07 | 308 |
| 2022-02-07 | $344.35 | $344.35 | $344.35 | $344.35 | $341.26 | 28 |
| 2022-02-04 | $337.95 | $337.95 | $337.95 | $337.95 | $334.92 | 0 |
| 2022-02-03 | $337.95 | $337.95 | $337.95 | $337.95 | $334.92 | 0 |
| 2022-02-02 | $358.99 | $358.99 | $337.95 | $337.95 | $334.92 | 493 |
| 2022-02-01 | $357.92 | $357.92 | $340.40 | $340.40 | $337.35 | 16 |
| 2022-01-31 | $354.53 | $354.55 | $333.06 | $333.06 | $330.08 | 40 |
| 2022-01-28 | $329.31 | $339.00 | $329.31 | $339.00 | $335.96 | 44 |
| 2022-01-27 | $339.00 | $343.00 | $330.00 | $343.00 | $339.93 | 32 |
| 2022-01-26 | $346.90 | $346.90 | $336.70 | $346.90 | $343.79 | 92 |
| 2022-01-25 | $343.13 | $343.13 | $337.83 | $340.50 | $337.45 | 21 |
| 2022-01-24 | $342.00 | $343.00 | $335.50 | $341.50 | $338.44 | 163 |
| 2022-01-21 | $353.00 | $356.00 | $350.50 | $350.50 | $347.36 | 20,930 |
| 2022-01-20 | $370.50 | $370.50 | $357.50 | $357.50 | $354.30 | 13,709 |
| 2022-01-19 | $365.97 | $365.97 | $355.50 | $355.50 | $352.31 | 7,791 |
| 2022-01-18 | $351.40 | $365.23 | $350.50 | $350.50 | $347.36 | 42 |
| 2022-01-14 | $372.04 | $372.04 | $371.26 | $371.26 | $367.93 | 30 |
| 2022-01-13 | $390.20 | $390.20 | $387.52 | $387.52 | $384.05 | 20 |
| 2022-01-12 | $380.00 | $393.53 | $380.00 | $393.53 | $390.00 | 53 |
| 2022-01-11 | $387.37 | $389.18 | $385.81 | $389.18 | $385.69 | 12 |
| 2022-01-10 | $378.00 | $378.07 | $367.32 | $378.07 | $374.68 | 104 |
| 2022-01-07 | $387.25 | $401.85 | $386.56 | $386.56 | $383.10 | 11 |
| 2022-01-06 | $399.25 | $399.25 | $399.25 | $399.25 | $395.67 | 3 |
| 2022-01-05 | $409.00 | $414.10 | $409.00 | $414.10 | $410.39 | 5 |
| 2022-01-04 | $418.25 | $418.25 | $411.25 | $411.25 | $407.56 | 37 |
| 2022-01-03 | $418.50 | $425.38 | $418.50 | $425.38 | $421.57 | 58 |
| 2021-12-31 | $418.13 | $418.13 | $409.25 | $409.25 | $405.58 | 120 |
| 2021-12-30 | $420.00 | $420.00 | $405.85 | $405.85 | $402.21 | 28 |
| 2021-12-29 | $416.18 | $416.18 | $416.18 | $416.18 | $412.45 | 138 |
| 2021-12-28 | $417.90 | $418.39 | $417.77 | $418.39 | $414.64 | 4,229 |
| 2021-12-27 | $396.50 | $396.50 | $396.50 | $396.50 | $392.95 | 8 |
| 2021-12-23 | $412.90 | $412.90 | $412.90 | $412.90 | $409.20 | 7 |
| 2021-12-22 | $388.45 | $409.35 | $388.45 | $409.35 | $405.68 | 73 |
| 2021-12-21 | $403.40 | $407.31 | $398.00 | $398.00 | $394.43 | 40 |
| 2021-12-20 | $407.01 | $407.01 | $407.01 | $407.01 | $403.36 | 1 |
| 2021-12-17 | $404.50 | $411.60 | $402.00 | $411.60 | $407.91 | 36 |
| 2021-12-16 | $422.55 | $424.44 | $422.55 | $424.44 | $420.64 | 13 |
| 2021-12-15 | $414.70 | $414.70 | $404.50 | $404.50 | $400.88 | 6 |
| 2021-12-14 | $404.67 | $404.67 | $404.67 | $404.67 | $401.05 | 9 |
| 2021-12-13 | $410.00 | $418.37 | $410.00 | $418.37 | $414.62 | 27 |
| 2021-12-10 | $415.05 | $416.00 | $413.30 | $415.50 | $411.78 | 14 |
| 2021-12-09 | $412.35 | $412.35 | $402.53 | $402.53 | $398.92 | 27 |
| 2021-12-08 | $415.77 | $415.77 | $406.00 | $415.07 | $411.35 | 137 |
| 2021-12-07 | $404.45 | $410.50 | $404.45 | $410.50 | $406.82 | 5 |
| 2021-12-06 | $399.18 | $406.90 | $399.18 | $406.65 | $403.01 | 38 |
| 2021-12-03 | $398.00 | $399.55 | $398.00 | $399.22 | $395.64 | 13 |
| 2021-12-02 | $393.80 | $397.50 | $393.80 | $397.30 | $393.74 | 14 |
| 2021-12-01 | $396.00 | $401.50 | $390.52 | $390.52 | $387.02 | 180 |
| 2021-11-30 | $396.20 | $396.20 | $394.90 | $395.50 | $391.96 | 217 |
| 2021-11-29 | $388.75 | $402.04 | $388.75 | $402.04 | $398.44 | 12 |
| 2021-11-26 | $386.00 | $390.00 | $386.00 | $390.00 | $386.51 | 165 |
| 2021-11-24 | $389.97 | $389.97 | $385.00 | $385.80 | $382.34 | 103 |
| 2021-11-23 | $394.00 | $395.00 | $389.87 | $392.00 | $388.49 | 330 |
| 2021-11-22 | $398.00 | $400.00 | $398.00 | $400.00 | $396.42 | 52 |
| 2021-11-19 | $396.00 | $399.00 | $396.00 | $399.00 | $395.42 | 80 |
| 2021-11-18 | $388.25 | $401.00 | $388.25 | $401.00 | $397.41 | 217 |
| 2021-11-17 | $383.50 | $383.50 | $383.50 | $383.50 | $380.06 | 0 |
| 2021-11-16 | $386.00 | $386.00 | $383.50 | $383.50 | $380.06 | 49 |
| 2021-11-15 | $388.71 | $390.30 | $386.90 | $390.30 | $386.80 | 1,817 |
| 2021-11-12 | $386.50 | $386.50 | $385.00 | $385.00 | $381.55 | 154 |
| 2021-11-11 | $380.60 | $391.50 | $380.60 | $391.50 | $387.99 | 109 |
| 2021-11-10 | $353.01 | $357.50 | $353.01 | $357.50 | $354.30 | 216 |
| 2021-11-09 | $354.20 | $359.00 | $352.13 | $359.00 | $355.78 | 419 |
| 2021-11-08 | $350.93 | $354.50 | $350.93 | $354.50 | $351.32 | 31 |
| 2021-11-05 | $349.50 | $350.60 | $349.50 | $350.60 | $347.46 | 21 |
| 2021-11-04 | $353.50 | $354.50 | $353.50 | $354.50 | $351.32 | 10 |
| 2021-11-03 | $346.00 | $346.00 | $346.00 | $346.00 | $342.90 | 1 |
| 2021-11-02 | $344.50 | $346.00 | $344.50 | $346.00 | $342.90 | 4 |
| 2021-11-01 | $343.00 | $343.00 | $339.00 | $339.00 | $335.96 | 67 |
| 2021-10-29 | $345.80 | $346.00 | $344.60 | $346.00 | $342.90 | 6 |
| 2021-10-28 | $342.60 | $344.00 | $342.60 | $344.00 | $340.92 | 4 |
| 2021-10-27 | $344.15 | $344.15 | $344.15 | $344.15 | $341.07 | 0 |
| 2021-10-26 | $344.15 | $344.15 | $344.15 | $344.15 | $341.07 | 0 |
| 2021-10-25 | $343.00 | $344.15 | $336.00 | $344.15 | $341.07 | 802 |
| 2021-10-22 | $346.00 | $346.00 | $344.32 | $344.32 | $341.23 | 3,226 |
| 2021-10-21 | $342.65 | $343.00 | $342.00 | $343.00 | $339.93 | 20 |
| 2021-10-20 | $337.70 | $343.00 | $337.70 | $343.00 | $339.93 | 6 |
| 2021-10-19 | $343.00 | $343.00 | $343.00 | $343.00 | $339.93 | 0 |
| 2021-10-18 | $340.50 | $343.00 | $340.50 | $343.00 | $339.93 | 12 |
| 2021-10-15 | $339.50 | $340.50 | $339.50 | $340.50 | $337.45 | 38 |
| 2021-10-14 | $336.70 | $339.50 | $334.00 | $339.50 | $336.46 | 1,706 |
| 2021-10-13 | $328.32 | $338.80 | $328.32 | $338.80 | $335.76 | 39 |
| 2021-10-12 | $332.45 | $332.45 | $332.45 | $332.45 | $329.47 | 0 |
| 2021-10-11 | $332.45 | $332.45 | $332.45 | $332.45 | $329.47 | 5 |
| 2021-10-08 | $338.85 | $338.85 | $334.21 | $338.85 | $335.81 | 5 |
| 2021-10-07 | $331.00 | $331.00 | $331.00 | $331.00 | $328.03 | 96 |
| 2021-10-06 | $322.00 | $322.00 | $322.00 | $322.00 | $319.11 | 0 |
| 2021-10-05 | $322.00 | $322.00 | $322.00 | $322.00 | $319.11 | 0 |
| 2021-10-04 | $322.00 | $322.00 | $322.00 | $322.00 | $319.11 | 0 |
| 2021-10-01 | $322.00 | $322.00 | $322.00 | $322.00 | $319.11 | 2 |
| 2021-09-30 | $322.00 | $322.00 | $322.00 | $322.00 | $319.11 | 0 |
| 2021-09-29 | $324.00 | $324.00 | $322.00 | $322.00 | $319.11 | 43 |
| 2021-09-28 | $327.30 | $332.00 | $311.00 | $332.00 | $329.02 | 798 |
| 2021-09-27 | $335.00 | $335.00 | $335.00 | $335.00 | $332.00 | 3 |
| 2021-09-24 | $349.35 | $349.35 | $349.35 | $349.35 | $346.22 | 0 |
| 2021-09-23 | $349.35 | $349.35 | $349.35 | $349.35 | $346.22 | 0 |
| 2021-09-22 | $349.35 | $349.35 | $349.35 | $349.35 | $346.22 | 4 |
| 2021-09-21 | $350.45 | $350.45 | $349.35 | $349.35 | $346.22 | 171 |
| 2021-09-20 | $345.00 | $345.00 | $343.50 | $343.50 | $340.42 | 14 |
| 2021-09-17 | $348.44 | $348.44 | $348.44 | $348.44 | $345.32 | 16 |
| 2021-09-16 | $355.50 | $355.50 | $355.50 | $355.50 | $352.31 | 4 |
| 2021-09-15 | $354.00 | $354.00 | $354.00 | $354.00 | $350.83 | 39 |
| 2021-09-14 | $357.00 | $358.19 | $357.00 | $358.19 | $354.98 | 6 |
| 2021-09-13 | $354.91 | $355.00 | $354.91 | $355.00 | $351.82 | 16 |
| 2021-09-10 | $358.01 | $358.01 | $358.01 | $358.01 | $354.80 | 0 |
| 2021-09-09 | $358.01 | $358.01 | $358.01 | $358.01 | $354.80 | 250 |
| 2021-09-08 | $358.01 | $358.01 | $358.01 | $358.01 | $354.80 | 0 |
| 2021-09-07 | $361.00 | $361.00 | $358.01 | $358.01 | $354.80 | 98 |
| 2021-09-03 | $359.25 | $359.25 | $359.25 | $359.25 | $356.03 | 6 |
| 2021-09-02 | $363.54 | $363.54 | $363.54 | $363.54 | $360.28 | 1 |
| 2021-09-01 | $360.00 | $363.00 | $358.75 | $358.75 | $355.54 | 35 |
| 2021-08-31 | $363.00 | $363.00 | $363.00 | $363.00 | $359.75 | 0 |
| 2021-08-30 | $363.00 | $363.00 | $363.00 | $363.00 | $359.75 | 0 |
| 2021-08-27 | $363.00 | $363.00 | $363.00 | $363.00 | $359.75 | 45 |
| 2021-08-26 | $361.19 | $363.00 | $361.19 | $363.00 | $359.75 | 39 |
| 2021-08-25 | $360.00 | $362.00 | $359.00 | $362.00 | $358.76 | 65 |
| 2021-08-24 | $358.40 | $358.40 | $358.40 | $358.40 | $355.19 | 8 |
| 2021-08-23 | $358.40 | $358.40 | $358.40 | $358.40 | $355.19 | 0 |
| 2021-08-20 | $358.40 | $358.40 | $358.40 | $358.40 | $355.19 | 5 |
| 2021-08-19 | $354.62 | $354.62 | $354.62 | $354.62 | $351.44 | 10 |
| 2021-08-18 | $359.00 | $359.55 | $359.00 | $359.55 | $356.33 | 20 |
| 2021-08-17 | $360.20 | $360.20 | $360.20 | $360.20 | $356.98 | 0 |
| 2021-08-16 | $362.00 | $362.00 | $360.20 | $360.20 | $356.98 | 17 |
| 2021-08-13 | $362.62 | $362.62 | $362.62 | $362.62 | $359.37 | 9 |
| 2021-08-12 | $356.64 | $361.13 | $353.50 | $353.50 | $350.33 | 2,889 |
| 2021-08-11 | $357.00 | $358.00 | $357.00 | $357.65 | $354.45 | 71 |
| 2021-08-10 | $357.45 | $357.45 | $357.45 | $357.45 | $354.25 | 4 |
| 2021-08-09 | $352.67 | $352.67 | $351.50 | $351.50 | $348.35 | 1,330 |
| 2021-08-06 | $353.06 | $354.00 | $353.06 | $354.00 | $350.83 | 115 |
| 2021-08-05 | $358.25 | $358.25 | $358.25 | $358.25 | $355.04 | 0 |
| 2021-08-04 | $357.90 | $358.25 | $348.50 | $358.25 | $355.04 | 10 |
| 2021-08-03 | $354.20 | $354.20 | $335.18 | $335.18 | $332.17 | 24 |
| 2021-08-02 | $356.00 | $356.00 | $356.00 | $356.00 | $352.81 | 4 |
| 2021-07-30 | $354.00 | $354.00 | $354.00 | $354.00 | $350.83 | 0 |
| 2021-07-29 | $343.00 | $343.00 | $343.00 | $343.00 | $339.93 | 25 |
| 2021-07-28 | $343.00 | $343.00 | $343.00 | $343.00 | $339.93 | 0 |
| 2021-07-27 | $343.00 | $343.00 | $343.00 | $343.00 | $339.93 | 25 |
| 2021-07-26 | $344.82 | $345.00 | $344.82 | $345.00 | $341.91 | 10 |
| 2021-07-23 | $349.00 | $352.00 | $349.00 | $349.00 | $345.87 | 31 |
| 2021-07-22 | $341.79 | $341.79 | $341.79 | $341.79 | $338.73 | 0 |
| 2021-07-21 | $336.80 | $341.79 | $336.80 | $341.79 | $338.73 | 9 |
| 2021-07-20 | $336.81 | $336.81 | $336.81 | $336.81 | $333.79 | 0 |
| 2021-07-19 | $336.81 | $336.81 | $336.81 | $336.81 | $333.79 | 1 |
| 2021-07-16 | $339.78 | $342.00 | $339.73 | $339.73 | $336.69 | 658 |
| 2021-07-15 | $340.50 | $340.50 | $340.50 | $340.50 | $337.45 | 35 |
| 2021-07-14 | $337.00 | $340.79 | $337.00 | $340.79 | $337.73 | 38 |
| 2021-07-13 | $336.00 | $336.00 | $336.00 | $336.00 | $332.99 | 0 |
| 2021-07-12 | $333.00 | $339.88 | $333.00 | $336.00 | $332.99 | 66 |
| 2021-07-09 | $339.44 | $339.44 | $339.44 | $339.44 | $336.40 | 7 |
| 2021-07-08 | $336.75 | $336.75 | $333.50 | $333.50 | $330.51 | 21 |
| 2021-07-07 | $316.50 | $316.50 | $316.50 | $316.50 | $313.66 | 300 |
| 2021-07-06 | $316.50 | $316.50 | $316.50 | $316.50 | $313.66 | 7,500 |
| 2021-07-02 | $316.50 | $316.50 | $316.50 | $316.50 | $313.66 | 58 |
| 2021-07-01 | $330.22 | $331.00 | $330.22 | $331.00 | $328.03 | 18 |
| 2021-06-30 | $328.38 | $328.39 | $328.38 | $328.39 | $325.44 | 140 |
| 2021-06-29 | $335.48 | $336.50 | $334.00 | $336.50 | $333.48 | 264 |
| 2021-06-28 | $332.25 | $333.00 | $332.00 | $333.00 | $330.02 | 551 |
| 2021-06-25 | $334.00 | $334.00 | $332.14 | $332.14 | $329.16 | 145 |
| 2021-06-24 | $331.00 | $331.00 | $331.00 | $331.00 | $328.03 | 12 |
| 2021-06-23 | $330.75 | $331.00 | $330.75 | $331.00 | $328.03 | 1,358 |
| 2021-06-22 | $325.00 | $325.54 | $325.00 | $325.54 | $322.62 | 67 |
| 2021-06-21 | $324.00 | $324.00 | $324.00 | $324.00 | $321.10 | 6 |
| 2021-06-18 | $322.80 | $322.80 | $322.80 | $322.80 | $319.91 | 0 |
| 2021-06-17 | $322.80 | $322.80 | $322.80 | $322.80 | $319.91 | 32 |
| 2021-06-16 | $329.00 | $329.00 | $329.00 | $329.00 | $326.05 | 0 |
| 2021-06-15 | $329.50 | $329.50 | $328.78 | $329.00 | $326.05 | 14 |
| 2021-06-14 | $328.00 | $328.00 | $328.00 | $328.00 | $325.06 | 0 |
| 2021-06-11 | $328.00 | $328.00 | $328.00 | $328.00 | $325.06 | 100 |
| 2021-06-10 | $329.00 | $329.00 | $329.00 | $329.00 | $326.05 | 3 |
| 2021-06-09 | $326.00 | $326.00 | $326.00 | $326.00 | $323.08 | 12 |
| 2021-06-08 | $328.00 | $335.00 | $328.00 | $328.00 | $325.06 | 17 |
| 2021-06-07 | $331.55 | $331.55 | $323.00 | $323.00 | $320.11 | 137 |
| 2021-06-04 | $319.85 | $319.85 | $319.85 | $319.85 | $316.98 | 0 |
| 2021-06-03 | $320.00 | $320.00 | $319.85 | $319.85 | $316.98 | 22 |
| 2021-06-02 | $322.00 | $322.00 | $322.00 | $322.00 | $319.11 | 52 |
| 2021-06-01 | $322.00 | $322.00 | $322.00 | $322.00 | $319.11 | 1,443 |
| 2021-05-28 | $322.00 | $322.00 | $322.00 | $322.00 | $319.11 | 19 |
| 2021-05-27 | $321.70 | $323.63 | $321.70 | $322.25 | $319.36 | 259 |
| 2021-05-26 | $321.50 | $321.50 | $321.50 | $321.50 | $318.62 | 0 |
| 2021-05-25 | $321.50 | $321.50 | $321.50 | $321.50 | $318.62 | 7 |
| 2021-05-24 | $319.00 | $319.00 | $319.00 | $319.00 | $316.14 | 4 |
| 2021-05-21 | $311.95 | $311.95 | $311.95 | $311.95 | $309.15 | 0 |
| 2021-05-20 | $313.15 | $313.15 | $311.95 | $311.95 | $309.15 | 10 |
| 2021-05-19 | $305.25 | $308.00 | $305.25 | $308.00 | $305.24 | 52 |
| 2021-05-18 | $307.00 | $308.41 | $307.00 | $308.41 | $305.64 | 69 |
| 2021-05-17 | $307.00 | $307.00 | $304.45 | $304.45 | $301.72 | 78 |
| 2021-05-14 | $304.05 | $304.05 | $304.05 | $304.05 | $301.33 | 4 |
| 2021-05-13 | $301.50 | $301.50 | $301.50 | $301.50 | $298.80 | 0 |
| 2021-05-12 | $300.25 | $301.50 | $298.98 | $301.50 | $298.80 | 60 |
| 2021-05-11 | $302.00 | $302.00 | $302.00 | $302.00 | $299.29 | 25 |
| 2021-05-10 | $312.00 | $312.00 | $312.00 | $312.00 | $309.20 | 32 |
| 2021-05-07 | $315.00 | $315.00 | $312.82 | $312.82 | $310.01 | 6 |
| 2021-05-06 | $308.00 | $308.75 | $308.00 | $308.75 | $305.98 | 22 |
| 2021-05-05 | $307.25 | $311.00 | $307.25 | $311.00 | $308.21 | 3 |
| 2021-05-04 | $298.81 | $298.81 | $298.81 | $298.81 | $296.13 | 2 |
| 2021-05-03 | $301.00 | $301.00 | $301.00 | $301.00 | $298.30 | 0 |
| 2021-04-30 | $297.94 | $301.00 | $297.94 | $301.00 | $298.30 | 25 |
| 2021-04-29 | $306.00 | $306.00 | $306.00 | $306.00 | $303.26 | 11 |
| 2021-04-28 | $306.97 | $306.97 | $306.97 | $306.97 | $304.22 | 1 |
| 2021-04-27 | $304.84 | $304.84 | $304.84 | $304.84 | $302.11 | 9 |
| 2021-04-26 | $301.50 | $303.00 | $301.50 | $303.00 | $300.28 | 6 |
| 2021-04-23 | $300.25 | $300.25 | $300.25 | $300.25 | $297.56 | 15 |
| 2021-04-22 | $298.29 | $298.29 | $293.00 | $293.00 | $290.37 | 31 |
| 2021-04-21 | $302.27 | $302.27 | $302.27 | $302.27 | $296.79 | 1 |
| 2021-04-20 | $301.05 | $301.05 | $294.00 | $294.00 | $288.38 | 30 |
| 2021-04-19 | $295.00 | $295.00 | $294.00 | $294.00 | $288.38 | 71 |
| 2021-04-16 | $294.82 | $294.82 | $294.82 | $294.82 | $289.19 | 136 |
| 2021-04-15 | $286.46 | $286.46 | $286.46 | $286.46 | $280.99 | 0 |
| 2021-04-14 | $288.50 | $288.50 | $286.46 | $286.46 | $280.99 | 32 |
| 2021-04-13 | $291.75 | $291.75 | $291.75 | $291.75 | $286.18 | 15 |
| 2021-04-12 | $299.00 | $299.00 | $299.00 | $299.00 | $293.29 | 0 |
| 2021-04-09 | $299.00 | $299.00 | $299.00 | $299.00 | $293.29 | 60 |
| 2021-04-08 | $297.00 | $298.00 | $297.00 | $298.00 | $292.31 | 181 |
| 2021-04-07 | $296.00 | $296.00 | $294.08 | $294.73 | $289.09 | 16 |
| 2021-04-06 | $294.57 | $295.34 | $294.52 | $295.34 | $289.69 | 3,000 |
| 2021-04-05 | $285.00 | $285.00 | $285.00 | $285.00 | $279.55 | 0 |
| 2021-04-01 | $285.00 | $285.00 | $285.00 | $285.00 | $279.55 | 0 |
| 2021-03-31 | $285.00 | $285.00 | $285.00 | $285.00 | $279.55 | 0 |
| 2021-03-30 | $285.00 | $285.00 | $285.00 | $285.00 | $279.55 | 57 |
| 2021-03-29 | $285.00 | $285.00 | $285.00 | $285.00 | $279.55 | 67 |
| 2021-03-26 | $282.00 | $283.45 | $282.00 | $283.45 | $278.04 | 59 |
| 2021-03-25 | $278.00 | $278.00 | $278.00 | $278.00 | $272.69 | 1 |
| 2021-03-24 | $283.00 | $283.00 | $283.00 | $283.00 | $277.59 | 4 |
| 2021-03-23 | $282.00 | $282.00 | $282.00 | $282.00 | $276.61 | 0 |
| 2021-03-22 | $282.00 | $282.00 | $282.00 | $282.00 | $276.61 | 0 |
| 2021-03-19 | $282.00 | $282.00 | $282.00 | $282.00 | $276.61 | 21 |
| 2021-03-18 | $286.22 | $286.22 | $286.22 | $286.22 | $280.76 | 10 |
| 2021-03-17 | $283.50 | $283.50 | $283.50 | $283.50 | $278.08 | 0 |
| 2021-03-16 | $285.00 | $285.00 | $283.50 | $283.50 | $278.08 | 88 |
| 2021-03-15 | $275.00 | $275.00 | $275.00 | $275.00 | $269.75 | 0 |
| 2021-03-12 | $275.00 | $275.00 | $275.00 | $275.00 | $269.75 | 0 |
| 2021-03-11 | $275.00 | $275.00 | $275.00 | $275.00 | $269.75 | 0 |
| 2021-03-10 | $275.00 | $275.00 | $275.00 | $275.00 | $269.75 | 70 |
| 2021-03-09 | $276.59 | $276.59 | $276.59 | $276.59 | $271.30 | 76 |
| 2021-03-08 | $274.00 | $274.00 | $274.00 | $274.00 | $268.76 | 5 |
| 2021-03-05 | $269.00 | $269.00 | $269.00 | $269.00 | $263.86 | 87 |
| 2021-03-04 | $272.00 | $272.00 | $272.00 | $272.00 | $266.80 | 10 |
| 2021-03-03 | $266.00 | $266.00 | $266.00 | $266.00 | $260.92 | 0 |
| 2021-03-02 | $266.00 | $266.00 | $266.00 | $266.00 | $260.92 | 0 |
| 2021-03-01 | $266.00 | $266.00 | $266.00 | $266.00 | $260.92 | 0 |
| 2021-02-26 | $274.00 | $274.00 | $274.00 | $274.00 | $268.76 | 151 |
| 2021-02-25 | $273.50 | $300.00 | $273.50 | $274.00 | $268.76 | 151 |
| 2021-02-24 | $275.00 | $293.05 | $275.00 | $293.05 | $287.45 | 20 |
| 2021-02-23 | $268.00 | $270.00 | $268.00 | $270.00 | $264.84 | 48 |
| 2021-02-22 | $280.00 | $280.00 | $280.00 | $280.00 | $274.65 | 354 |
| 2021-02-19 | $279.13 | $279.75 | $278.75 | $278.75 | $273.42 | 177 |
| 2021-02-18 | $276.83 | $276.83 | $276.83 | $276.83 | $271.54 | 1 |
| 2021-02-17 | $250.00 | $250.00 | $250.00 | $250.00 | $245.22 | 58 |
| 2021-02-16 | $250.00 | $250.00 | $250.00 | $250.00 | $245.22 | 0 |
| 2021-02-12 | $284.85 | $284.85 | $250.00 | $250.00 | $245.22 | 58 |
| 2021-02-11 | $284.50 | $284.50 | $284.50 | $284.50 | $279.06 | 39 |
| 2021-02-10 | $283.00 | $283.00 | $282.00 | $282.00 | $276.61 | 79 |
| 2021-02-09 | $281.53 | $281.53 | $279.00 | $279.00 | $273.67 | 3,365 |
| 2021-02-08 | $281.50 | $281.50 | $281.50 | $281.50 | $276.12 | 23 |
| 2021-02-05 | $279.75 | $279.75 | $279.75 | $279.75 | $274.40 | 0 |
| 2021-02-04 | $279.00 | $279.75 | $278.01 | $279.75 | $274.40 | 1,890 |
| 2021-02-03 | $276.75 | $276.75 | $276.75 | $276.75 | $271.46 | 0 |
| 2021-02-02 | $276.75 | $276.75 | $276.75 | $276.75 | $271.46 | 10 |
| 2021-02-01 | $274.00 | $274.00 | $274.00 | $274.00 | $268.76 | 10 |
| 2021-01-29 | $277.00 | $277.00 | $277.00 | $277.00 | $271.71 | 0 |
| 2021-01-28 | $277.00 | $277.00 | $277.00 | $277.00 | $271.71 | 9 |
| 2021-01-27 | $275.00 | $275.00 | $275.00 | $275.00 | $269.75 | 10 |
| 2021-01-26 | $281.00 | $281.00 | $279.00 | $279.00 | $273.67 | 751 |
| 2021-01-25 | $280.00 | $280.00 | $278.00 | $278.00 | $272.69 | 39 |
| 2021-01-22 | $278.50 | $278.50 | $278.50 | $278.50 | $273.18 | 0 |
| 2021-01-21 | $278.50 | $278.50 | $278.50 | $278.50 | $273.18 | 0 |
| 2021-01-20 | $278.50 | $278.50 | $278.50 | $278.50 | $273.18 | 20 |
| 2021-01-19 | $274.75 | $274.75 | $274.75 | $274.75 | $269.50 | 94 |
| 2021-01-15 | $276.00 | $276.00 | $271.00 | $271.00 | $265.82 | 20 |
| 2021-01-14 | $284.00 | $290.00 | $284.00 | $286.50 | $281.03 | 366 |
| 2021-01-13 | $290.99 | $290.99 | $290.99 | $290.99 | $285.43 | 2,558 |
| 2021-01-12 | $286.71 | $286.71 | $286.71 | $286.71 | $281.23 | 0 |
| 2021-01-11 | $286.71 | $286.71 | $286.71 | $286.71 | $281.23 | 23 |
| 2021-01-08 | $288.00 | $288.00 | $288.00 | $288.00 | $282.50 | 175 |
| 2021-01-07 | $284.50 | $284.50 | $284.50 | $284.50 | $279.06 | 100 |
| 2021-01-06 | $284.50 | $284.50 | $284.50 | $284.50 | $279.06 | 106 |
| 2021-01-05 | $283.23 | $283.23 | $283.23 | $283.23 | $277.82 | 8 |
| 2021-01-04 | $275.99 | $275.99 | $275.99 | $275.99 | $270.72 | 0 |
| 2020-12-31 | $275.99 | $275.99 | $275.99 | $275.99 | $270.72 | 0 |
| 2020-12-30 | $276.00 | $276.00 | $275.99 | $275.99 | $270.72 | 27 |
| 2020-12-29 | $275.00 | $275.00 | $275.00 | $275.00 | $269.75 | 275 |
| 2020-12-28 | $269.50 | $269.50 | $269.50 | $269.50 | $264.35 | 0 |
| 2020-12-24 | $269.50 | $269.50 | $269.50 | $269.50 | $264.35 | 0 |
| 2020-12-23 | $269.50 | $269.50 | $269.50 | $269.50 | $264.35 | 13 |
| 2020-12-22 | $267.50 | $267.50 | $267.50 | $267.50 | $262.39 | 0 |
| 2020-12-21 | $267.50 | $267.50 | $267.50 | $267.50 | $262.39 | 0 |
| 2020-12-18 | $266.40 | $267.50 | $266.40 | $267.50 | $262.39 | 371 |
| 2020-12-17 | $256.50 | $256.50 | $256.50 | $256.50 | $251.60 | 0 |
| 2020-12-16 | $256.50 | $256.50 | $256.50 | $256.50 | $251.60 | 37 |
| 2020-12-15 | $257.00 | $258.55 | $257.00 | $258.55 | $253.61 | 107 |
| 2020-12-14 | $256.50 | $256.50 | $256.50 | $256.50 | $251.60 | 0 |
| 2020-12-11 | $256.50 | $256.50 | $256.50 | $256.50 | $251.60 | 0 |
| 2020-12-10 | $256.50 | $256.50 | $256.50 | $256.50 | $251.60 | 0 |
| 2020-12-09 | $256.50 | $256.50 | $256.50 | $256.50 | $251.60 | 34 |
| 2020-12-08 | $256.00 | $256.00 | $256.00 | $256.00 | $251.11 | 24 |
| 2020-12-07 | $253.89 | $253.89 | $253.89 | $253.89 | $249.04 | 0 |
| 2020-12-04 | $253.89 | $253.89 | $253.89 | $253.89 | $249.04 | 0 |
| 2020-12-03 | $253.89 | $253.89 | $253.89 | $253.89 | $249.04 | 87 |
| 2020-12-02 | $255.50 | $255.50 | $255.50 | $255.50 | $250.62 | 24 |
| 2020-12-01 | $254.00 | $254.00 | $254.00 | $254.00 | $249.15 | 60 |
| 2020-11-30 | $257.50 | $257.50 | $257.50 | $257.50 | $252.58 | 200 |
| 2020-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $245.22 | 26 |
| 2020-11-25 | $250.00 | $250.00 | $250.00 | $250.00 | $245.22 | 0 |
| 2020-11-24 | $250.00 | $250.00 | $250.00 | $250.00 | $245.22 | 103 |
| 2020-11-23 | $260.00 | $260.00 | $260.00 | $260.00 | $255.03 | 10 |
| 2020-11-20 | $260.00 | $260.00 | $260.00 | $260.00 | $255.03 | 0 |
| 2020-11-19 | $260.00 | $260.00 | $260.00 | $260.00 | $255.03 | 1,000 |
| 2020-11-18 | $260.00 | $260.00 | $260.00 | $260.00 | $255.03 | 33 |
| 2020-11-17 | $257.50 | $257.50 | $257.50 | $257.50 | $252.58 | 0 |
| 2020-11-16 | $257.50 | $257.50 | $257.50 | $257.50 | $252.58 | 0 |
| 2020-11-13 | $257.50 | $257.50 | $257.50 | $257.50 | $252.58 | 0 |
| 2020-11-12 | $260.00 | $260.00 | $257.50 | $257.50 | $252.58 | 44 |
| 2020-11-11 | $259.00 | $259.00 | $259.00 | $259.00 | $254.05 | 0 |
| 2020-11-10 | $259.00 | $259.00 | $259.00 | $259.00 | $254.05 | 0 |
| 2020-11-09 | $261.00 | $261.00 | $259.00 | $259.00 | $254.05 | 34 |
| 2020-11-06 | $256.00 | $256.00 | $256.00 | $256.00 | $251.11 | 0 |
| 2020-11-05 | $256.00 | $256.00 | $256.00 | $256.00 | $251.11 | 0 |
| 2020-11-04 | $256.00 | $256.00 | $256.00 | $256.00 | $251.11 | 6 |
| 2020-11-03 | $255.00 | $255.00 | $254.00 | $254.00 | $249.15 | 47 |
| 2020-11-02 | $248.00 | $248.00 | $248.00 | $248.00 | $243.26 | 7 |
| 2020-10-30 | $244.67 | $244.67 | $244.67 | $244.67 | $239.99 | 0 |
| 2020-10-29 | $244.67 | $244.67 | $244.67 | $244.67 | $239.99 | 0 |
| 2020-10-28 | $244.68 | $244.68 | $244.67 | $244.67 | $239.99 | 45 |
| 2020-10-27 | $253.00 | $253.00 | $253.00 | $253.00 | $248.17 | 0 |
| 2020-10-26 | $253.00 | $253.00 | $253.00 | $253.00 | $248.17 | 46 |
| 2020-10-23 | $256.00 | $256.00 | $256.00 | $256.00 | $251.11 | 12 |
| 2020-10-22 | $254.50 | $254.50 | $254.50 | $254.50 | $249.64 | 0 |
| 2020-10-21 | $254.50 | $254.50 | $254.50 | $254.50 | $249.64 | 35 |
| 2020-10-20 | $254.50 | $254.50 | $254.50 | $254.50 | $249.64 | 51 |
| 2020-10-19 | $255.44 | $255.44 | $250.87 | $253.03 | $248.20 | 177 |
| 2020-10-16 | $255.00 | $255.00 | $255.00 | $255.00 | $250.13 | 6 |
| 2020-10-15 | $259.75 | $259.75 | $259.75 | $259.75 | $254.79 | 0 |
| 2020-10-14 | $259.75 | $259.75 | $259.75 | $259.75 | $254.79 | 200 |
| 2020-10-13 | $259.75 | $259.75 | $259.75 | $259.75 | $254.79 | 180 |
| 2020-10-12 | $259.00 | $259.00 | $259.00 | $259.00 | $254.05 | 0 |
| 2020-10-09 | $259.00 | $259.00 | $259.00 | $259.00 | $254.05 | 430 |
| 2020-10-08 | $259.00 | $259.00 | $259.00 | $259.00 | $254.05 | 1,570 |
| 2020-10-07 | $249.50 | $249.50 | $249.50 | $249.50 | $244.73 | 0 |
| 2020-10-06 | $249.50 | $249.50 | $249.50 | $249.50 | $244.73 | 0 |
| 2020-10-05 | $249.50 | $249.50 | $249.50 | $249.50 | $244.73 | 59 |
| 2020-10-02 | $250.00 | $250.00 | $250.00 | $250.00 | $245.22 | 0 |
| 2020-10-01 | $250.00 | $250.00 | $250.00 | $250.00 | $245.22 | 49 |
| 2020-09-30 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 0 |
| 2020-09-29 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 0 |
| 2020-09-28 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 0 |
| 2020-09-25 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 0 |
| 2020-09-24 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 0 |
| 2020-09-23 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 6,000 |
| 2020-09-22 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 77 |
| 2020-09-21 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-18 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-17 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-16 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-15 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-14 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-11 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-10 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-09 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 0 |
| 2020-09-08 | $234.00 | $234.00 | $234.00 | $234.00 | $229.53 | 31 |
| 2020-09-04 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 0 |
| 2020-09-03 | $237.00 | $237.00 | $237.00 | $237.00 | $232.47 | 13 |
| 2020-09-02 | $243.00 | $243.00 | $243.00 | $243.00 | $238.36 | 230 |
| 2020-09-01 | $237.67 | $238.00 | $237.67 | $238.00 | $233.45 | 716 |
| 2020-08-31 | $233.00 | $233.00 | $233.00 | $233.00 | $228.55 | 60 |
| 2020-08-28 | $233.00 | $233.00 | $233.00 | $233.00 | $228.55 | 0 |
| 2020-08-27 | $233.00 | $233.00 | $233.00 | $233.00 | $228.55 | 187 |
| 2020-08-26 | $239.00 | $239.00 | $239.00 | $239.00 | $234.43 | 3 |
| 2020-08-25 | $240.00 | $240.00 | $240.00 | $240.00 | $235.41 | 0 |
| 2020-08-24 | $240.00 | $240.00 | $240.00 | $240.00 | $235.41 | 3 |
| 2020-08-21 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 0 |
| 2020-08-20 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 0 |
| 2020-08-19 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 0 |
| 2020-08-18 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 0 |
| 2020-08-17 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 0 |
| 2020-08-14 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 0 |
| 2020-08-13 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 0 |
| 2020-08-12 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 0 |
| 2020-08-11 | $222.00 | $222.00 | $222.00 | $222.00 | $217.76 | 4 |
| 2020-08-10 | $225.00 | $225.00 | $225.00 | $225.00 | $220.70 | 453 |
| 2020-08-07 | $226.00 | $226.00 | $226.00 | $226.00 | $221.68 | 100 |
| 2020-08-06 | $226.38 | $226.38 | $226.38 | $226.38 | $222.05 | 0 |
| 2020-08-05 | $226.38 | $226.38 | $226.38 | $226.38 | $222.05 | 153 |
| 2020-08-04 | $222.89 | $222.89 | $222.89 | $222.89 | $218.63 | 46,625 |
| 2020-08-03 | $227.00 | $227.00 | $227.00 | $227.00 | $222.66 | 0 |
| 2020-07-31 | $227.00 | $227.00 | $227.00 | $227.00 | $222.66 | 0 |
| 2020-07-30 | $227.00 | $227.00 | $227.00 | $227.00 | $222.66 | 0 |
| 2020-07-29 | $227.00 | $227.00 | $227.00 | $227.00 | $222.66 | 0 |
| 2020-07-28 | $227.00 | $227.00 | $227.00 | $227.00 | $222.66 | 2 |
| 2020-07-27 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-24 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-23 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 1 |
| 2020-07-22 | $202.93 | $202.93 | $202.93 | $202.93 | $199.06 | 0 |
| 2020-07-21 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-20 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-17 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-16 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-15 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-14 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-13 | $202.93 | $202.93 | $202.93 | $202.93 | $199.05 | 0 |
| 2020-07-10 | $202.93 | $202.93 | $202.93 | $202.93 | $199.06 | 1 |
| 2020-07-09 | $197.00 | $197.00 | $197.00 | $197.00 | $193.24 | 0 |
| 2020-07-08 | $197.00 | $197.00 | $197.00 | $197.00 | $193.24 | 200 |
| 2020-07-07 | $198.34 | $198.34 | $198.34 | $198.34 | $194.55 | 661 |
| 2020-07-06 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-07-02 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-07-01 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-30 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-29 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-26 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-25 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-24 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-23 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-22 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-19 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-18 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-17 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-16 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-15 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 70 |
| 2020-06-12 | $178.25 | $178.25 | $178.25 | $178.25 | $174.84 | 90 |
| 2020-06-11 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-10 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-09 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-08 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-05 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-04 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-03 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-02 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-06-01 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-05-29 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-05-28 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-05-27 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-05-26 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 0 |
| 2020-05-22 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 186 |
| 2020-05-21 | $177.00 | $177.00 | $177.00 | $177.00 | $173.62 | 200 |
| 2020-05-20 | $181.00 | $181.00 | $181.00 | $181.00 | $177.54 | 65 |
| 2020-05-19 | $165.50 | $165.50 | $165.50 | $165.50 | $162.34 | 0 |
| 2020-05-18 | $165.50 | $165.50 | $165.50 | $165.50 | $162.34 | 0 |
| 2020-05-15 | $165.50 | $165.50 | $165.50 | $165.50 | $162.34 | 65 |
| 2020-05-14 | $164.00 | $164.97 | $163.50 | $163.50 | $160.38 | 891 |
| 2020-05-13 | $168.11 | $168.11 | $168.11 | $168.11 | $164.90 | 0 |
| 2020-05-12 | $168.11 | $168.11 | $168.11 | $168.11 | $164.90 | 0 |
| 2020-05-11 | $168.11 | $168.11 | $168.11 | $168.11 | $164.90 | 0 |
| 2020-05-08 | $168.11 | $168.11 | $168.11 | $168.11 | $164.90 | 0 |
| 2020-05-07 | $168.11 | $168.11 | $168.11 | $168.11 | $164.90 | 500 |
| 2020-05-06 | $168.48 | $168.48 | $168.48 | $168.48 | $165.26 | 218 |
| 2020-05-05 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 0 |
| 2020-05-04 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 0 |
| 2020-05-01 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 0 |
| 2020-04-30 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 0 |
| 2020-04-29 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 10 |
| 2020-04-28 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 300 |
| 2020-04-27 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 0 |
| 2020-04-24 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 0 |
| 2020-04-23 | $167.25 | $167.25 | $167.25 | $167.25 | $164.05 | 91 |
| 2020-04-22 | $163.82 | $163.82 | $163.82 | $163.82 | $158.45 | 0 |
| 2020-04-21 | $163.82 | $163.82 | $163.82 | $163.82 | $156.18 | 0 |
| 2020-04-20 | $163.82 | $163.82 | $163.82 | $163.82 | $156.18 | 0 |
| 2020-04-17 | $163.82 | $163.82 | $163.82 | $163.82 | $156.18 | 0 |
| 2020-04-16 | $163.82 | $163.82 | $163.82 | $163.82 | $156.18 | 328 |
| 2020-04-15 | $174.46 | $174.46 | $174.46 | $174.46 | $166.33 | 0 |
| 2020-04-14 | $174.46 | $174.46 | $174.46 | $174.46 | $166.33 | 123 |
| 2020-04-13 | $162.01 | $162.01 | $162.01 | $162.01 | $154.46 | 0 |
| 2020-04-09 | $162.01 | $162.01 | $162.01 | $162.01 | $154.46 | 2,306 |
| 2020-04-08 | $162.01 | $162.01 | $162.01 | $162.01 | $154.46 | 0 |
| 2020-04-07 | $162.01 | $162.01 | $162.01 | $162.01 | $154.46 | 0 |
| 2020-04-06 | $162.01 | $162.01 | $162.01 | $162.01 | $154.46 | 2,336 |
| 2020-04-03 | $157.17 | $157.17 | $157.17 | $157.17 | $149.84 | 9,572 |
| 2020-04-02 | $162.58 | $162.58 | $162.58 | $162.58 | $155.00 | 0 |
| 2020-04-01 | $162.58 | $162.58 | $162.58 | $162.58 | $155.00 | 10,029 |
| 2020-03-31 | $156.89 | $156.89 | $156.89 | $156.89 | $149.58 | 0 |
| 2020-03-30 | $156.89 | $156.89 | $156.89 | $156.89 | $149.58 | 0 |
| 2020-03-27 | $156.89 | $156.89 | $156.89 | $156.89 | $149.58 | 0 |
| 2020-03-26 | $156.89 | $156.89 | $156.89 | $156.89 | $149.58 | 0 |
| 2020-03-25 | $156.89 | $156.89 | $156.89 | $156.89 | $149.58 | 0 |
| 2020-03-24 | $156.89 | $156.89 | $156.89 | $156.89 | $149.58 | 46 |
| 2020-03-23 | $140.40 | $140.40 | $140.40 | $140.40 | $133.86 | 36 |
| 2020-03-20 | $147.00 | $147.00 | $147.00 | $147.00 | $140.15 | 0 |
| 2020-03-19 | $147.00 | $147.00 | $147.00 | $147.00 | $140.15 | 0 |
| 2020-03-18 | $147.00 | $147.00 | $147.00 | $147.00 | $140.15 | 0 |
| 2020-03-17 | $149.20 | $149.20 | $147.00 | $147.00 | $140.15 | 733 |
| 2020-03-16 | $149.00 | $149.00 | $149.00 | $149.00 | $142.05 | 0 |
| 2020-03-13 | $149.00 | $149.00 | $149.00 | $149.00 | $142.05 | 261 |
| 2020-03-12 | $149.00 | $149.00 | $149.00 | $149.00 | $142.05 | 5 |
| 2020-03-11 | $190.28 | $190.28 | $190.28 | $190.28 | $181.41 | 0 |
| 2020-03-10 | $190.28 | $190.28 | $190.28 | $190.28 | $181.41 | 0 |
| 2020-03-09 | $190.28 | $190.28 | $190.28 | $190.28 | $181.41 | 0 |
| 2020-03-06 | $190.28 | $190.28 | $190.28 | $190.28 | $181.41 | 0 |
| 2020-03-05 | $190.28 | $190.28 | $190.28 | $190.28 | $181.41 | 5,836 |
| 2020-03-04 | $188.00 | $188.00 | $188.00 | $188.00 | $179.24 | 0 |
| 2020-03-03 | $188.00 | $188.00 | $188.00 | $188.00 | $179.24 | 200 |
| 2020-03-02 | $176.50 | $176.50 | $176.50 | $176.50 | $168.27 | 0 |
| 2020-02-28 | $176.50 | $176.50 | $176.50 | $176.50 | $168.27 | 15 |
| 2020-02-27 | $190.66 | $190.66 | $190.66 | $190.66 | $181.77 | 0 |
| 2020-02-26 | $190.66 | $190.66 | $190.66 | $190.66 | $181.77 | 218 |
| 2020-02-25 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-24 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-21 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-20 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-19 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-18 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-14 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-13 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 52 |
| 2020-02-12 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-11 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-10 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-07 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 0 |
| 2020-02-06 | $180.00 | $180.00 | $180.00 | $180.00 | $171.61 | 4 |
| 2020-02-04 | $181.50 | $181.50 | $181.50 | $181.50 | $173.04 | 0 |
| 2020-02-03 | $181.50 | $181.50 | $181.50 | $181.50 | $173.04 | 103 |
| 2020-01-31 | $180.29 | $180.29 | $180.29 | $180.29 | $171.89 | 42 |
| 2020-01-29 | $190.00 | $190.00 | $190.00 | $190.00 | $181.14 | 15 |
| 2020-01-28 | $181.15 | $181.15 | $181.15 | $181.15 | $172.71 | 0 |
| 2020-01-27 | $181.15 | $181.15 | $181.15 | $181.15 | $172.71 | 0 |
| 2020-01-24 | $181.15 | $181.15 | $181.15 | $181.15 | $172.71 | 0 |
| 2020-01-23 | $181.15 | $181.15 | $181.15 | $181.15 | $172.71 | 0 |
| 2020-01-22 | $181.15 | $181.15 | $181.15 | $181.15 | $172.71 | 0 |
| 2020-01-21 | $188.67 | $188.67 | $181.15 | $181.15 | $172.71 | 1,209 |
| 2020-01-17 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-16 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-15 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-14 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-13 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-10 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-09 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-08 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-07 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-06 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2020-01-03 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 3 |
| 2020-01-02 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2019-12-31 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2019-12-30 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2019-12-27 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2019-12-26 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2019-12-24 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2019-12-23 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 200 |
| 2019-12-20 | $182.76 | $182.76 | $182.76 | $182.76 | $174.24 | 0 |
| 2019-12-19 | $175.00 | $182.76 | $175.00 | $182.76 | $174.24 | 52 |
| 2019-12-18 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-17 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-16 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-13 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-12 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-11 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-10 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-09 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-06 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 0 |
| 2019-12-05 | $176.58 | $176.58 | $176.58 | $176.58 | $168.35 | 50 |
| 2019-12-04 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-12-03 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-12-02 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-29 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-27 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-26 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-25 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-22 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-21 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-20 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-19 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-18 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-15 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-14 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-13 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-12 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-11 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-08 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-07 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-06 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-05 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-04 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 0 |
| 2019-11-01 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 100 |
| 2019-10-31 | $170.00 | $170.00 | $170.00 | $170.00 | $162.08 | 441 |
| 2019-10-30 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-29 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-28 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-25 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-24 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-23 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-22 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-21 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-18 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-17 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-16 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 0 |
| 2019-10-15 | $157.50 | $157.50 | $157.50 | $157.50 | $150.16 | 1 |
| 2019-10-14 | $156.00 | $156.00 | $156.00 | $156.00 | $148.73 | 100 |
| 2019-10-11 | $144.33 | $144.33 | $144.33 | $144.33 | $137.60 | 0 |
| 2019-10-10 | $144.33 | $144.33 | $144.33 | $144.33 | $137.60 | 0 |
| 2019-10-09 | $144.33 | $144.33 | $144.33 | $144.33 | $137.60 | 0 |
| 2019-10-08 | $144.33 | $144.33 | $144.33 | $144.33 | $137.60 | 0 |
| 2019-10-07 | $144.33 | $144.33 | $144.33 | $144.33 | $137.60 | 0 |
| 2019-10-04 | $144.33 | $144.33 | $144.33 | $144.33 | $137.60 | 0 |
| 2019-10-03 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 0 |
| 2019-10-02 | $144.33 | $144.33 | $144.33 | $144.33 | $137.61 | 2,160 |
| 2019-10-01 | $148.52 | $148.52 | $148.52 | $148.52 | $141.60 | 36 |
| 2019-09-30 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 0 |
| 2019-09-27 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 0 |
| 2019-09-26 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 0 |
| 2019-09-25 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 0 |
| 2019-09-24 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 0 |
| 2019-09-23 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 0 |
| 2019-09-20 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 0 |
| 2019-09-19 | $151.72 | $151.72 | $151.72 | $151.72 | $144.65 | 343 |
| 2019-09-18 | $150.25 | $150.25 | $150.25 | $150.25 | $143.25 | 0 |
| 2019-09-17 | $150.25 | $150.25 | $150.25 | $150.25 | $143.25 | 0 |
| 2019-09-16 | $150.25 | $150.25 | $150.25 | $150.25 | $143.25 | 0 |
| 2019-09-13 | $150.25 | $150.25 | $150.25 | $150.25 | $143.25 | 0 |
| 2019-09-12 | $150.25 | $150.25 | $150.25 | $150.25 | $143.25 | 0 |
| 2019-09-11 | $150.25 | $150.25 | $150.25 | $150.25 | $143.25 | 2 |
| 2019-09-10 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-09-09 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-09-06 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-09-05 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-09-04 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-09-03 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-08-30 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-08-29 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-08-28 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-08-27 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-08-26 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 0 |
| 2019-08-23 | $142.59 | $142.59 | $142.59 | $142.59 | $135.94 | 316 |
| 2019-08-22 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 0 |
| 2019-08-21 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 0 |
| 2019-08-20 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 0 |
| 2019-08-19 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 0 |
| 2019-08-15 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 300 |
| 2019-08-14 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 300 |
| 2019-08-13 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 300 |
| 2019-08-12 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 300 |
| 2019-08-09 | $145.49 | $145.49 | $145.49 | $145.49 | $138.71 | 300 |
| 2019-08-08 | $150.27 | $150.27 | $150.27 | $150.27 | $143.26 | 288 |
| 2019-08-07 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 200 |
| 2019-08-06 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 200 |
| 2019-08-05 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 200 |
| 2019-08-02 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 200 |
| 2019-08-01 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 200 |
| 2019-07-31 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 200 |
| 2019-07-30 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 200 |
| 2019-07-29 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 200 |
| 2019-07-26 | $150.27 | $150.27 | $150.27 | $150.27 | $143.26 | 0 |
| 2019-07-25 | $149.85 | $150.27 | $149.85 | $150.27 | $143.26 | 192 |
| 2019-07-24 | $153.50 | $153.50 | $153.50 | $153.50 | $146.34 | 1 |
| 2019-07-23 | $155.71 | $155.71 | $155.71 | $155.71 | $148.45 | 0 |
| 2019-07-22 | $155.71 | $155.71 | $155.71 | $155.71 | $148.45 | 0 |
| 2019-07-19 | $155.71 | $155.71 | $155.71 | $155.71 | $148.45 | 0 |
| 2019-07-18 | $155.71 | $155.71 | $155.71 | $155.71 | $148.45 | 0 |
| 2019-07-17 | $155.71 | $155.71 | $155.71 | $155.71 | $148.45 | 0 |
| 2019-07-16 | $155.71 | $155.71 | $155.71 | $155.71 | $148.45 | 0 |
| 2019-07-15 | $155.71 | $155.71 | $155.71 | $155.71 | $148.45 | 0 |
| 2019-07-12 | $155.00 | $155.71 | $155.00 | $155.71 | $148.45 | 458 |
| 2019-07-11 | $161.78 | $161.78 | $161.78 | $161.78 | $154.24 | 0 |
| 2019-07-10 | $161.78 | $161.78 | $161.78 | $161.78 | $154.24 | 1,389 |
| 2019-07-09 | $169.20 | $169.20 | $169.20 | $169.20 | $161.31 | 1,376 |
| 2019-07-08 | $169.20 | $169.20 | $169.20 | $169.20 | $161.31 | 120 |
| 2019-07-05 | $169.20 | $169.20 | $169.20 | $169.20 | $161.31 | 0 |
| 2019-07-03 | $168.25 | $168.25 | $168.25 | $168.25 | $160.41 | 0 |
| 2019-07-02 | $169.20 | $169.20 | $169.20 | $169.20 | $161.31 | 885 |
| 2019-07-01 | $169.20 | $169.20 | $169.20 | $169.20 | $161.31 | 1,775 |
| 2019-06-28 | $168.25 | $168.25 | $168.25 | $168.25 | $160.41 | 0 |
| 2019-06-27 | $168.25 | $168.25 | $168.25 | $168.25 | $160.41 | 0 |
| 2019-06-26 | $168.25 | $168.25 | $168.25 | $168.25 | $160.41 | 200 |
| 2019-06-25 | $160.27 | $160.27 | $160.27 | $160.27 | $152.80 | 0 |
| 2019-06-24 | $160.27 | $160.27 | $160.27 | $160.27 | $152.80 | 0 |
| 2019-06-21 | $160.27 | $160.27 | $160.27 | $160.27 | $152.80 | 0 |
| 2019-06-18 | $160.27 | $160.27 | $160.27 | $160.27 | $152.80 | 0 |
| 2019-06-17 | $160.27 | $160.27 | $160.27 | $160.27 | $152.80 | 0 |
| 2019-06-14 | $160.27 | $160.27 | $160.27 | $160.27 | $152.80 | 0 |
| 2019-06-13 | $160.27 | $160.27 | $160.27 | $160.27 | $152.80 | 87 |
| 2019-06-12 | $157.10 | $157.10 | $157.10 | $157.10 | $149.78 | 0 |
| 2019-06-11 | $157.10 | $157.10 | $157.10 | $157.10 | $149.78 | 0 |
| 2019-06-07 | $157.10 | $157.10 | $157.10 | $157.10 | $149.78 | 175 |
| 2019-06-06 | $150.20 | $150.20 | $150.20 | $150.20 | $143.20 | 0 |
| 2019-06-05 | $150.20 | $150.20 | $150.20 | $150.20 | $143.20 | 0 |
| 2019-06-03 | $150.20 | $150.20 | $150.20 | $150.20 | $143.20 | 175 |
| 2019-05-31 | $149.08 | $149.08 | $149.08 | $149.08 | $142.13 | 2,160 |
| 2019-05-30 | $151.00 | $151.00 | $151.00 | $151.00 | $143.96 | 0 |
| 2019-05-29 | $151.00 | $151.00 | $151.00 | $151.00 | $143.96 | 0 |
| 2019-05-28 | $151.00 | $151.00 | $151.00 | $151.00 | $143.96 | 300 |
| 2019-05-24 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-23 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-22 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-21 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-20 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-17 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-16 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-15 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-14 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-13 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 0 |
| 2019-05-10 | $150.00 | $150.00 | $150.00 | $150.00 | $143.01 | 975 |
| 2019-05-09 | $145.00 | $145.00 | $145.00 | $145.00 | $138.24 | 0 |
| 2019-05-08 | $145.00 | $145.00 | $145.00 | $145.00 | $138.24 | 0 |
| 2019-05-07 | $145.00 | $145.00 | $145.00 | $145.00 | $138.24 | 0 |
| 2019-05-06 | $145.00 | $145.00 | $145.00 | $145.00 | $138.24 | 0 |
| 2019-05-03 | $145.00 | $145.00 | $145.00 | $145.00 | $138.24 | 0 |
| 2019-05-02 | $145.00 | $145.00 | $145.00 | $145.00 | $138.24 | 300 |
| 2019-05-01 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 0 |
| 2019-04-30 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 0 |
| 2019-04-29 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 0 |
| 2019-04-25 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 0 |
| 2019-04-24 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 0 |
| 2019-04-23 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 0 |
| 2019-04-22 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 0 |
| 2019-04-18 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 0 |
| 2019-04-17 | $148.75 | $148.75 | $148.75 | $148.75 | $141.82 | 1 |
| 2019-04-15 | $144.25 | $144.25 | $144.25 | $144.25 | $137.53 | 0 |
| 2019-04-12 | $144.25 | $144.25 | $144.25 | $144.25 | $137.53 | 0 |
| 2019-04-11 | $144.25 | $144.25 | $144.25 | $144.25 | $137.53 | 0 |
| 2019-04-10 | $144.25 | $144.25 | $144.25 | $144.25 | $137.53 | 0 |
| 2019-04-09 | $144.25 | $144.25 | $144.25 | $144.25 | $135.60 | 0 |
| 2019-04-08 | $144.25 | $144.25 | $144.25 | $144.25 | $135.60 | 50 |
| 2019-04-05 | $145.00 | $145.00 | $145.00 | $145.00 | $136.30 | 36 |
| 2019-04-04 | $144.70 | $144.70 | $143.00 | $143.00 | $134.42 | 300 |
| 2019-04-03 | $144.72 | $144.72 | $144.72 | $144.72 | $136.04 | 175 |
| 2019-04-02 | $137.55 | $137.55 | $137.55 | $137.55 | $129.30 | 0 |
| 2019-04-01 | $137.55 | $137.55 | $137.55 | $137.55 | $129.30 | 0 |
| 2019-03-29 | $137.55 | $137.55 | $137.55 | $137.55 | $129.30 | 0 |
| 2019-03-28 | $137.55 | $137.55 | $137.55 | $137.55 | $129.30 | 0 |
| 2019-03-27 | $137.55 | $137.55 | $137.55 | $137.55 | $129.30 | 0 |
| 2019-03-26 | $137.55 | $137.55 | $137.55 | $137.55 | $129.30 | 0 |
| 2019-03-25 | $137.55 | $137.55 | $137.55 | $137.55 | $129.30 | 180 |
| 2019-03-22 | $137.00 | $137.00 | $137.00 | $137.00 | $128.78 | 0 |
| 2019-03-21 | $137.00 | $137.00 | $137.00 | $137.00 | $128.78 | 0 |
| 2019-03-20 | $137.00 | $137.00 | $137.00 | $137.00 | $128.78 | 0 |
| 2019-03-18 | $137.00 | $137.00 | $137.00 | $137.00 | $128.78 | 0 |
| 2019-03-14 | $137.20 | $137.20 | $137.20 | $137.20 | $128.97 | 0 |
| 2019-03-13 | $137.20 | $137.20 | $137.20 | $137.20 | $128.97 | 0 |
| 2019-03-12 | $137.20 | $137.20 | $137.20 | $137.20 | $128.97 | 0 |
| 2019-03-11 | $137.20 | $137.20 | $137.20 | $137.20 | $128.97 | 0 |
| 2019-03-08 | $137.20 | $137.20 | $137.20 | $137.20 | $128.97 | 0 |
| 2019-03-07 | $137.20 | $137.20 | $137.20 | $137.20 | $128.97 | 0 |
| 2019-03-06 | $137.00 | $137.00 | $137.00 | $137.00 | $128.78 | 2 |
| 2019-03-05 | $137.20 | $137.20 | $137.20 | $137.20 | $128.97 | 0 |
| 2019-03-04 | $137.20 | $137.20 | $137.20 | $137.20 | $128.97 | 175 |
| 2019-03-01 | $135.00 | $135.00 | $135.00 | $135.00 | $126.90 | 0 |
| 2019-02-28 | $135.00 | $135.00 | $135.00 | $135.00 | $126.90 | 0 |
| 2019-02-27 | $135.00 | $135.00 | $135.00 | $135.00 | $126.90 | 0 |
| 2019-02-26 | $135.00 | $135.00 | $135.00 | $135.00 | $126.90 | 30 |
| 2019-02-22 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 42 |
| 2019-02-20 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-15 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-14 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-13 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-12 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-11 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-08 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-07 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-06 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-05 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-04 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-02-01 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-01-31 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 0 |
| 2019-01-30 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 37 |
| 2019-01-29 | $134.35 | $134.35 | $134.35 | $134.35 | $126.29 | 500 |
| 2019-01-28 | $128.50 | $128.50 | $128.50 | $128.50 | $120.79 | 0 |
| 2019-01-25 | $128.50 | $128.50 | $128.50 | $128.50 | $120.79 | 0 |
| 2019-01-24 | $128.50 | $128.50 | $128.50 | $128.50 | $120.79 | 0 |
| 2019-01-23 | $128.50 | $128.50 | $128.50 | $128.50 | $120.79 | 0 |
| 2019-01-18 | $128.50 | $128.50 | $128.50 | $128.50 | $120.79 | 0 |
| 2019-01-17 | $128.50 | $128.50 | $128.50 | $128.50 | $120.79 | 0 |
| 2019-01-16 | $128.50 | $128.50 | $128.50 | $128.50 | $120.79 | 377 |
| 2019-01-15 | $125.00 | $125.00 | $125.00 | $125.00 | $117.50 | 0 |
| 2019-01-14 | $125.00 | $125.00 | $125.00 | $125.00 | $117.50 | 0 |
| 2019-01-11 | $125.00 | $125.00 | $125.00 | $125.00 | $117.50 | 0 |
| 2019-01-10 | $125.00 | $125.00 | $125.00 | $125.00 | $117.50 | 0 |
| 2019-01-09 | $125.00 | $125.00 | $125.00 | $125.00 | $117.50 | 0 |
| 2019-01-08 | $125.00 | $125.00 | $125.00 | $125.00 | $117.50 | 5 |
| 2019-01-07 | $189.00 | $189.00 | $189.00 | $189.00 | $177.66 | 0 |
| 2019-01-04 | $189.00 | $189.00 | $189.00 | $189.00 | $177.66 | 10 |
| 2019-01-03 | $189.23 | $189.23 | $189.23 | $189.23 | $177.88 | 0 |
| 2018-12-27 | $189.23 | $189.23 | $189.23 | $189.23 | $177.88 | 0 |
| 2018-12-26 | $189.23 | $189.23 | $189.23 | $189.23 | $177.88 | 0 |
| 2018-12-24 | $189.23 | $189.23 | $189.23 | $189.23 | $177.88 | 0 |
| 2018-12-21 | $189.23 | $189.23 | $189.23 | $189.23 | $177.88 | 0 |
| 2018-12-20 | $189.23 | $189.23 | $189.23 | $189.23 | $177.88 | 0 |
| 2018-12-18 | $189.23 | $189.23 | $189.23 | $189.23 | $177.88 | 0 |
| 2018-12-14 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-12-13 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-12-12 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-12-11 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-12-10 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-12-07 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 1 |
| 2018-12-04 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-12-03 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-11-30 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-11-29 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-11-28 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 0 |
| 2018-11-27 | $121.00 | $121.00 | $121.00 | $121.00 | $113.74 | 587 |
| 2018-11-26 | $123.18 | $123.18 | $123.18 | $123.18 | $115.79 | 0 |
| 2018-11-21 | $123.18 | $123.18 | $123.18 | $123.18 | $115.79 | 338 |
| 2018-11-20 | $128.85 | $128.85 | $128.85 | $128.85 | $121.12 | 0 |
| 2018-11-19 | $128.85 | $128.85 | $128.85 | $128.85 | $121.12 | 0 |
| 2018-11-16 | $128.85 | $128.85 | $128.85 | $128.85 | $121.12 | 0 |
| 2018-11-15 | $128.85 | $128.85 | $128.85 | $128.85 | $121.12 | 77 |
| 2018-11-14 | $127.40 | $127.40 | $127.40 | $127.40 | $119.76 | 0 |
| 2018-11-13 | $127.40 | $127.40 | $127.40 | $127.40 | $119.76 | 3 |
| 2018-11-12 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 0 |
| 2018-11-09 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 0 |
| 2018-11-08 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 0 |
| 2018-11-07 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 0 |
| 2018-11-06 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 0 |
| 2018-11-05 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 0 |
| 2018-11-02 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 0 |
| 2018-11-01 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 750 |
| 2018-10-31 | $122.29 | $122.29 | $122.29 | $122.29 | $114.96 | 0 |
| 2018-10-30 | $122.29 | $122.29 | $122.29 | $122.29 | $114.96 | 0 |
| 2018-10-29 | $122.29 | $122.29 | $122.29 | $122.29 | $114.96 | 0 |
| 2018-10-26 | $122.29 | $122.29 | $122.29 | $122.29 | $114.96 | 0 |
| 2018-10-25 | $122.29 | $122.29 | $122.29 | $122.29 | $114.96 | 200 |
| 2018-10-24 | $128.31 | $128.31 | $128.31 | $128.31 | $120.61 | 0 |
| 2018-10-23 | $128.31 | $128.31 | $128.31 | $128.31 | $120.61 | 0 |
| 2018-10-22 | $128.31 | $128.31 | $128.31 | $128.31 | $120.61 | 0 |
| 2018-10-19 | $128.31 | $128.31 | $128.31 | $128.31 | $120.61 | 0 |
| 2018-10-18 | $128.31 | $128.31 | $128.31 | $128.31 | $120.61 | 0 |
| 2018-10-17 | $128.31 | $128.31 | $128.31 | $128.31 | $120.61 | 0 |
| 2018-10-16 | $128.31 | $128.31 | $128.31 | $128.31 | $120.61 | 810 |
| 2018-10-15 | $128.31 | $128.31 | $128.31 | $128.31 | $120.61 | 0 |
| 2018-10-12 | $128.46 | $128.46 | $128.31 | $128.31 | $120.61 | 3,278 |
| 2018-10-11 | $128.00 | $128.00 | $128.00 | $128.00 | $120.32 | 2,632 |
| 2018-10-10 | $129.00 | $129.00 | $129.00 | $129.00 | $121.26 | 20 |
| 2018-10-09 | $139.50 | $139.50 | $139.50 | $139.50 | $131.13 | 0 |
| 2018-10-08 | $139.50 | $139.50 | $139.50 | $139.50 | $131.13 | 0 |
| 2018-10-05 | $139.50 | $139.50 | $139.50 | $139.50 | $131.13 | 0 |
| 2018-10-04 | $139.50 | $139.50 | $139.50 | $139.50 | $131.13 | 1,500 |
| 2018-10-03 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-10-02 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-10-01 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-28 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-27 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-26 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-25 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-24 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-21 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-20 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-19 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-18 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 0 |
| 2018-09-17 | $146.36 | $146.36 | $146.36 | $146.36 | $137.58 | 100 |
| 2018-09-14 | $146.55 | $146.55 | $146.55 | $146.55 | $137.76 | 0 |
| 2018-09-13 | $146.55 | $146.55 | $146.55 | $146.55 | $137.76 | 377 |
| 2018-09-12 | $142.50 | $142.50 | $142.50 | $142.50 | $133.95 | 0 |
| 2018-09-11 | $142.50 | $142.50 | $142.50 | $142.50 | $133.95 | 0 |
| 2018-09-10 | $142.50 | $142.50 | $142.50 | $142.50 | $133.95 | 0 |
| 2018-09-07 | $142.50 | $142.50 | $142.50 | $142.50 | $133.95 | 5 |
| 2018-09-06 | $200.00 | $200.00 | $200.00 | $200.00 | $188.00 | 0 |
| 2018-09-05 | $200.00 | $200.00 | $200.00 | $200.00 | $188.00 | 0 |
| 2018-09-04 | $200.00 | $200.00 | $200.00 | $200.00 | $188.00 | 0 |
| 2018-08-31 | $200.00 | $200.00 | $200.00 | $200.00 | $188.00 | 0 |
| 2018-08-30 | $200.00 | $200.00 | $200.00 | $200.00 | $188.00 | 0 |
| 2018-08-29 | $200.00 | $200.00 | $200.00 | $200.00 | $188.00 | 0 |
| 2018-08-28 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 2 |
| 2018-08-27 | $141.75 | $141.75 | $141.75 | $141.75 | $133.25 | 0 |
| 2018-08-24 | $141.75 | $141.75 | $141.75 | $141.75 | $133.25 | 0 |
| 2018-08-23 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 2 |
| 2018-08-22 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-21 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-20 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-17 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-16 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-15 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-14 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-13 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-10 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-09 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-08 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-07 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-06 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-03 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-02 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-08-01 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-31 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-30 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-27 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-26 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-25 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-24 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-23 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-20 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 0 |
| 2018-07-19 | $139.25 | $139.25 | $139.25 | $139.25 | $130.90 | 400 |
| 2018-07-18 | $146.00 | $146.00 | $146.00 | $146.00 | $137.24 | 0 |
| 2018-07-17 | $146.00 | $146.00 | $146.00 | $146.00 | $137.24 | 0 |
| 2018-06-14 | $147.95 | $148.00 | $146.00 | $146.00 | $137.24 | 583 |
| 2018-06-05 | $8,248.00 | $8,248.00 | $8,248.00 | $8,248.00 | $7,753.32 | 1 |
| 2018-05-11 | $8,582.47 | $8,582.47 | $8,582.47 | $8,582.47 | $8,067.73 | 4 |
| 2018-05-09 | $8,582.47 | $8,582.47 | $8,582.47 | $8,582.47 | $8,067.73 | 5 |
| 2018-03-29 | $8,700.00 | $8,700.00 | $8,700.00 | $8,700.00 | $8,178.21 | 17 |
| 2018-01-31 | $8,700.00 | $8,700.00 | $8,700.00 | $8,700.00 | $8,178.21 | 1 |
| 2018-01-19 | $8,700.00 | $8,700.00 | $8,700.00 | $8,700.00 | $8,178.21 | 1 |
| 2018-01-18 | $8,700.00 | $8,700.00 | $8,700.00 | $8,700.00 | $8,178.21 | 1 |
| 2018-01-16 | $8,700.00 | $8,700.00 | $8,700.00 | $8,700.00 | $8,178.21 | 10 |
| 2018-01-04 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,755.20 | 3 |
| 2018-01-02 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,426.19 | 2 |
| 2017-12-14 | $7,620.00 | $7,620.00 | $7,620.00 | $7,620.00 | $7,162.98 | 3 |
| 2017-12-12 | $7,620.00 | $7,620.00 | $7,620.00 | $7,620.00 | $7,162.98 | 3 |
| 2017-12-07 | $7,633.21 | $7,633.21 | $7,633.21 | $7,633.21 | $7,175.40 | 11 |
| 2017-11-16 | $7,442.69 | $7,442.69 | $7,425.00 | $7,425.00 | $6,979.68 | 6 |
| 2017-11-10 | $7,377.56 | $7,377.56 | $7,377.56 | $7,377.56 | $6,935.09 | 1 |
| 2017-10-31 | $7,377.56 | $7,377.56 | $7,377.56 | $7,377.56 | $6,935.09 | 4 |
| 2017-10-27 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $6,862.18 | 5 |
| 2017-10-26 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $6,862.18 | 5 |
| 2017-10-13 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 5 |
| 2017-09-27 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 3 |
| 2017-09-26 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-25 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-22 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-21 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-20 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-19 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-18 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-15 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-14 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-13 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-12 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-11 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-08 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-07 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-06 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-05 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-09-01 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-31 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-30 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-29 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-28 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-25 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-24 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-23 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-22 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-21 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-18 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-17 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-16 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-15 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-14 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-11 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-10 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-09 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-08 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-07 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-04 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-03 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-02 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-08-01 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-31 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-28 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-27 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-26 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-25 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-24 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-21 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-20 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-19 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-18 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-17 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-14 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 0 |
| 2017-07-13 | $6,608.70 | $6,608.70 | $6,608.70 | $6,608.70 | $6,212.34 | 5 |
| 2017-07-12 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-07-11 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-07-10 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-07-07 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-07-06 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-07-05 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-30 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-29 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-28 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-27 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-26 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-23 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-22 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-21 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-20 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-19 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-16 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-15 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-14 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-13 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-12 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-09 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-08 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-07 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-06 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 0 |
| 2017-06-05 | $6,534.00 | $6,534.00 | $6,534.00 | $6,534.00 | $6,142.12 | 2 |
| 2017-06-02 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 0 |
| 2017-06-01 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 0 |
| 2017-05-31 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 0 |
| 2017-05-30 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 0 |
| 2017-05-26 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 0 |
| 2017-05-25 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 0 |
| 2017-05-24 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 0 |
| 2017-05-23 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 0 |
| 2017-05-22 | $6,295.00 | $6,295.00 | $6,295.00 | $6,295.00 | $5,917.45 | 4 |
| 2017-05-19 | $6,460.00 | $6,460.00 | $6,460.00 | $6,460.00 | $6,072.56 | 5 |
| 2017-05-18 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-17 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-16 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-15 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-12 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-11 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-10 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-09 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-08 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-05 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-04 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-03 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-02 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-05-01 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-28 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-27 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-26 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-25 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-24 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-21 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-20 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-19 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-18 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-17 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-13 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-12 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-11 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-10 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 0 |
| 2017-04-07 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,875.15 | 30 |
| 2017-04-06 | $6,300.00 | $6,300.00 | $6,250.00 | $6,250.00 | $5,875.15 | 2 |
| 2017-04-05 | $5,992.56 | $5,992.56 | $5,992.56 | $5,992.56 | $5,633.15 | 0 |
| 2017-04-04 | $5,992.56 | $5,992.56 | $5,992.56 | $5,992.56 | $5,633.15 | 0 |
| 2017-04-03 | $5,992.56 | $5,992.56 | $5,992.56 | $5,992.56 | $5,633.15 | 0 |
| 2017-03-31 | $5,992.56 | $5,992.56 | $5,992.56 | $5,992.56 | $5,633.15 | 0 |
| 2017-03-30 | $5,992.56 | $5,992.56 | $5,992.56 | $5,992.56 | $5,633.15 | 0 |
| 2017-03-29 | $5,992.56 | $5,992.56 | $5,992.56 | $5,992.56 | $5,633.15 | 0 |
| 2017-03-28 | $5,992.56 | $5,992.56 | $5,992.56 | $5,992.56 | $5,633.15 | 0 |
| 2017-03-27 | $5,992.56 | $5,992.56 | $5,992.56 | $5,992.56 | $5,633.15 | 1 |
| 2017-03-24 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 0 |
| 2017-03-23 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 0 |
| 2017-03-22 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 0 |
| 2017-03-21 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 0 |
| 2017-03-20 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 0 |
| 2017-03-17 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 4 |
| 2017-03-16 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 0 |
| 2017-03-15 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 0 |
| 2017-03-14 | $5,835.00 | $5,835.00 | $5,835.00 | $5,835.00 | $5,485.04 | 1 |
| 2017-03-13 | $5,530.00 | $5,530.00 | $5,530.00 | $5,530.00 | $5,198.33 | 0 |
| 2017-03-10 | $5,530.00 | $5,530.00 | $5,530.00 | $5,530.00 | $5,198.33 | 129 |
| 2017-03-09 | $5,530.00 | $5,530.00 | $5,530.00 | $5,530.00 | $5,198.33 | 0 |
| 2017-03-08 | $5,530.00 | $5,530.00 | $5,530.00 | $5,530.00 | $5,198.33 | 0 |
| 2017-03-07 | $5,530.00 | $5,530.00 | $5,530.00 | $5,530.00 | $5,198.33 | 0 |
| 2017-03-06 | $5,530.00 | $5,530.00 | $5,530.00 | $5,530.00 | $5,198.33 | 0 |
| 2017-03-03 | $5,530.00 | $5,530.00 | $5,530.00 | $5,530.00 | $5,198.33 | 1 |
| 2017-03-02 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-03-01 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-28 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-27 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-24 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-23 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-22 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-21 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-17 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-16 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-15 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-14 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-13 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-10 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-09 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-08 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-07 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-06 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-03 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-02 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-02-01 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 2 |
| 2017-01-31 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-01-30 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 0 |
| 2017-01-27 | $5,102.00 | $5,102.00 | $5,102.00 | $5,102.00 | $4,796.00 | 1 |
| 2017-01-26 | $4,850.00 | $4,850.00 | $4,850.00 | $4,850.00 | $4,559.12 | 0 |
| 2017-01-25 | $4,850.00 | $4,850.00 | $4,850.00 | $4,850.00 | $4,559.12 | 0 |
| 2017-01-24 | $4,850.00 | $4,850.00 | $4,850.00 | $4,850.00 | $4,559.12 | 26 |
| 2017-01-23 | $4,843.45 | $4,843.45 | $4,843.45 | $4,843.45 | $4,552.96 | 28 |
| 2017-01-20 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-19 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-18 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-17 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-13 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-12 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-11 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-10 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-09 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-06 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-05 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-04 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2017-01-03 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-30 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-29 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-28 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-27 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-23 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-22 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 10 |
| 2016-12-21 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-20 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-19 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-16 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-15 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-14 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 0 |
| 2016-12-13 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,493.32 | 5 |
| 2016-12-12 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-12-09 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-12-08 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-12-07 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-12-06 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-12-05 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-12-02 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-12-01 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-30 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-29 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-28 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-23 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-22 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-21 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-18 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-17 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-16 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-15 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-14 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-11 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-10 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-09 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-08 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-07 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-04 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-03 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-02 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-11-01 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 1 |
| 2016-10-31 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-28 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-27 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-26 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-25 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 7 |
| 2016-10-24 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-21 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-20 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-19 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-18 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-17 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-14 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-13 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-12 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-11 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 0 |
| 2016-10-10 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,465.12 | 20 |
| 2016-10-07 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-10-06 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-10-05 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-10-04 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-10-03 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-30 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-29 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-28 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-27 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-26 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-23 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-22 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-21 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-20 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-19 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-16 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-15 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-14 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-13 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-12 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-09 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-08 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 0 |
| 2016-09-07 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 1 |
| 2016-09-06 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,606.12 | 15 |
| 2016-09-02 | $4,845.00 | $4,845.00 | $4,845.00 | $4,845.00 | $4,554.42 | 17 |
| 2016-09-01 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-31 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-30 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-29 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-26 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-25 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-24 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 3 |
| 2016-08-23 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-22 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-19 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-18 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-17 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-16 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-15 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-12 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-11 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 0 |
| 2016-08-10 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,418.11 | 54 |
| 2016-08-09 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-08-08 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-08-05 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-08-04 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-08-03 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-08-02 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-08-01 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-29 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-28 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-27 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-26 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-25 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-22 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-21 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-20 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-19 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-18 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-15 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-14 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 0 |
| 2016-07-13 | $4,240.00 | $4,240.00 | $4,240.00 | $4,240.00 | $3,985.70 | 2 |
| 2016-07-12 | $3,467.73 | $3,467.73 | $3,467.73 | $3,467.73 | $3,259.75 | 0 |
| 2016-07-11 | $3,467.73 | $3,467.73 | $3,467.73 | $3,467.73 | $3,259.75 | 0 |
| 2016-07-08 | $3,467.73 | $3,467.73 | $3,467.73 | $3,467.73 | $3,259.75 | 0 |
| 2016-07-07 | $3,467.73 | $3,467.73 | $3,467.73 | $3,467.73 | $3,259.75 | 0 |
| 2016-07-06 | $3,467.73 | $3,467.73 | $3,467.73 | $3,467.73 | $3,259.75 | 10 |
| 2016-07-05 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-07-01 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-29 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-28 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-27 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-24 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-23 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-22 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-21 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-20 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-17 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-16 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-15 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-14 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-13 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-10 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-09 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-08 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-07 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-06 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-03 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-02 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-06-01 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-31 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-27 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-26 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-25 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-24 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-23 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-20 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-19 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-18 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-17 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-16 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-13 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-12 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-11 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-10 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-09 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-06 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-05 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-04 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-03 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-05-02 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-29 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-28 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-27 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-26 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-25 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-22 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-21 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-20 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-19 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-18 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-15 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-14 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-13 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-12 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-11 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-08 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-07 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-06 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-05 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-04 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-04-01 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-31 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-29 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-28 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-24 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-23 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-22 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-21 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-18 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-17 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-16 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-15 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-14 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-11 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-10 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-09 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-08 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-07 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-04 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-03 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-02 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-03-01 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-29 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-26 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-25 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-24 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-23 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-22 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-19 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-18 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-17 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-16 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-12 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-11 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-10 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-09 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-08 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-05 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-04 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-03 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-02 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-02-01 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-29 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-28 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-27 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-26 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-25 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-22 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-21 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-20 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-19 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-15 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-14 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-13 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-12 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-11 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-08 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-07 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-06 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-05 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2016-01-04 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 0 |
| 2015-12-31 | $3,546.30 | $3,546.30 | $3,546.30 | $3,546.30 | $3,333.61 | 2 |
| 2015-12-30 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-29 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-28 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-24 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-23 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-22 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-21 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-18 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-17 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-16 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-15 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-14 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-11 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-10 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-09 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-08 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-07 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-04 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-03 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-02 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-12-01 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-30 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-27 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-25 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-24 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-23 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-20 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-19 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-18 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-17 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-16 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-13 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-12 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-11 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-10 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-09 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-06 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-05 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-04 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-03 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-11-02 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-10-30 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-10-29 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-10-28 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-10-27 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-10-26 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-10-23 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 0 |
| 2015-10-22 | $3,290.00 | $3,290.00 | $3,290.00 | $3,290.00 | $3,092.68 | 10 |
| 2015-10-21 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-20 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-19 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-16 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-15 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-14 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-13 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-12 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-09 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-08 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-07 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-06 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-05 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-02 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-10-01 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-30 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-29 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-28 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-25 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-24 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-23 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-22 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-21 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-18 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-17 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-16 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-15 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-14 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-11 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-10 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-09 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-08 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-04 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-03 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-02 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-09-01 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-08-31 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-08-28 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-08-27 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-08-26 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
| 2015-08-25 | $3,575.00 | $3,575.00 | $3,575.00 | $3,575.00 | $3,360.59 | 0 |
Sika AG (SKFOF) News Headlines
Recent Sika AG (SKFOF) News
Similar Companies to Sika AG (SKFOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |