Stakeholder Gold Corp (SKHRF) Exchange: OTCGREY

  1. Overview
  2. Stakeholder Gold Corp (SKHRF)

Data as of May 3, 2024

$0.73 ($0.00) 0.00%

Stakeholder Gold Corp - Daily Information
Click for more stock information on Stakeholder Gold Corp.
Daily Information Data
Date May 3, 2024
Open $0.73
Previous Close $0.73
High $0.73
Low $0.73
Adjusted Open $0.73
Previous Adjusted Close $0.73
Adjusted High $0.73
Adjusted Low $0.73

About Stakeholder Gold Corp (SKHRF)

No Description Available

Invest in Stakeholder Gold Corp (SKHRF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Stakeholder Gold Corp (SKHRF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-23 $0.73 $0.73 $0.73 $0.73 $0.73 23,775
2024-04-22 $0.73 $0.73 $0.73 $0.73 $0.73 20,000
2024-04-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-16 $0.73 $0.73 $0.73 $0.73 $0.73 1,990
2024-04-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-02 $0.74 $0.74 $0.74 $0.74 $0.74 25,625
2024-04-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-18 $0.73 $0.74 $0.73 $0.74 $0.74 25,625
2024-03-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-13 $0.72 $0.72 $0.72 $0.72 $0.72 125
2024-03-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-11 $0.72 $0.72 $0.72 $0.72 $0.72 125
2024-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 100
2024-03-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-04 $0.74 $0.74 $0.74 $0.74 $0.74 11,758
2024-03-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-02-29 $0.74 $0.74 $0.74 $0.74 $0.74 45
2024-02-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-02-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-02-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-02-22 $0.74 $0.74 $0.74 $0.74 $0.74 4,500
2024-02-21 $0.69 $0.69 $0.69 $0.69 $0.69 4,000
2024-02-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-09 $0.69 $0.69 $0.69 $0.69 $0.69 6,100
2024-02-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-01-23 $0.69 $0.69 $0.69 $0.69 $0.69 2,500
2024-01-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-16 $0.71 $0.71 $0.71 $0.71 $0.71 12,000
2024-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-18 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2023-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 6,000
2023-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-12-05 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2023-12-04 $0.68 $0.75 $0.68 $0.75 $0.75 3,444
2023-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-10 $0.69 $0.69 $0.69 $0.69 $0.69 500
2023-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-11-07 $0.69 $0.69 $0.69 $0.69 $0.69 2,607
2023-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 64
2023-10-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-09-13 $4.58 $4.58 $4.58 $4.58 $4.58 437
2023-09-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-08 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-07 $4.58 $4.58 $4.58 $4.58 $4.58 437
2023-09-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-09-05 $4.58 $4.58 $4.58 $4.58 $4.58 110
2023-09-01 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-31 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-30 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-23 $4.58 $4.58 $4.58 $4.58 $4.58 110
2023-08-22 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-21 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-16 $4.58 $4.58 $4.58 $4.58 $4.58 25
2023-08-15 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-11 $4.58 $4.58 $4.58 $4.58 $4.58 5
2023-08-10 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-09 $4.58 $4.58 $4.58 $4.58 $4.58 10
2023-08-08 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-08-07 $4.24 $4.58 $0.59 $0.72 $0.72 384
2023-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 384
2023-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-07-28 $0.70 $0.72 $0.70 $0.72 $0.72 17,625
2023-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 25
2023-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-24 $0.58 $0.58 $0.58 $0.58 $0.58 850
2023-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-18 $0.58 $0.58 $0.58 $0.58 $0.58 850
2023-07-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-10 $0.58 $0.58 $0.58 $0.58 $0.58 1,125
2023-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2023-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2023-07-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 25
2023-06-27 $0.56 $0.56 $0.56 $0.56 $0.56 100
2023-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 100
2023-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 100
2023-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 267
2023-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 28
2023-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 11
2023-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,222
2023-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 4
2023-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 650
2023-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 159
2023-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2023-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 49
2023-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 106
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2023-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2022-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 78
2022-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 50
2022-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 4,500
2022-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 20,625
2022-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2022-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2022-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2022-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-05 $0.40 $0.41 $0.40 $0.41 $0.41 2,000
2022-08-04 $0.41 $0.41 $0.40 $0.40 $0.40 24,000
2022-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 500
2022-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 13
2022-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 1,050
2022-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 1,240
2022-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-14 $0.15 $0.41 $0.15 $0.41 $0.41 37,500
2022-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 10
2022-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-01 $0.41 $0.41 $0.41 $0.41 $0.41 406
2022-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 222
2022-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2022-06-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 62
2022-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 4,328
2022-05-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-03 $0.58 $0.58 $0.58 $0.58 $0.58 500
2022-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2022-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 1
2022-03-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-25 $0.41 $0.41 $0.41 $0.41 $0.41 625
2022-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-03-11 $0.41 $0.41 $0.41 $0.41 $0.41 625
2022-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-15 $0.61 $0.61 $0.60 $0.60 $0.60 11,500
2022-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2022-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 3,500
2022-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2022-02-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-14 $0.63 $0.63 $0.63 $0.63 $0.63 11
2022-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 11
2022-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-04 $0.63 $0.63 $0.63 $0.63 $0.63 11
2022-01-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-30 $0.63 $0.63 $0.63 $0.63 $0.63 758
2021-12-29 $0.64 $0.64 $0.64 $0.64 $0.64 7
2021-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-22 $0.64 $0.64 $0.64 $0.64 $0.64 850
2021-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 12
2021-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2021-11-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-19 $0.64 $0.64 $0.64 $0.64 $0.64 962
2021-11-18 $0.63 $0.63 $0.63 $0.63 $0.63 104
2021-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-11 $0.64 $0.64 $0.64 $0.64 $0.64 312
2021-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 368
2021-10-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 500
2021-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-28 $0.63 $0.63 $0.63 $0.63 $0.63 187
2021-09-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-17 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-09-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-10 $0.82 $0.82 $0.82 $0.82 $0.82 350
2021-09-09 $0.84 $0.84 $0.84 $0.84 $0.84 12
2021-09-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-09-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-09-03 $0.84 $0.85 $0.84 $0.84 $0.84 3,305
2021-09-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-09-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-08-30 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2021-08-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 62
2021-08-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-19 $0.74 $0.74 $0.74 $0.74 $0.74 3,125
2021-08-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-05 $0.69 $0.69 $0.69 $0.69 $0.69 86
2021-08-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-29 $0.69 $0.69 $0.69 $0.69 $0.69 1,124
2021-07-28 $0.61 $0.61 $0.61 $0.61 $0.61 1,253
2021-07-27 $0.67 $0.67 $0.67 $0.67 $0.67 25
2021-07-26 $0.67 $0.67 $0.67 $0.67 $0.67 14
2021-07-23 $0.67 $0.67 $0.67 $0.67 $0.67 875
2021-07-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-07-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-07-20 $0.66 $0.66 $0.66 $0.66 $0.66 5,028
2021-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-07-16 $0.60 $0.60 $0.60 $0.60 $0.60 264
2021-07-15 $0.66 $0.66 $0.66 $0.66 $0.66 470
2021-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 1,637
2021-07-13 $0.69 $0.69 $0.69 $0.69 $0.69 80
2021-07-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-29 $0.69 $0.69 $0.69 $0.69 $0.69 50
2021-06-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-23 $0.77 $0.77 $0.69 $0.69 $0.69 10,000
2021-06-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 50
2021-06-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-06-17 $0.65 $0.65 $0.65 $0.65 $0.65 1,750
2021-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 400
2021-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 2,900
2021-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-25 $0.46 $0.46 $0.46 $0.46 $0.46 125
2021-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 4,527
2021-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-06 $0.40 $0.41 $0.40 $0.41 $0.41 722
2021-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 10
2021-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-04-06 $0.44 $0.46 $0.44 $0.45 $0.45 14,000
2021-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 8
2021-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 312
2021-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 10
2021-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 100
2021-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 500
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 2
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2021-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-02-26 $0.40 $0.40 $0.38 $0.38 $0.38 9,911
2021-02-25 $0.42 $0.42 $0.42 $0.42 $0.42 14,025
2021-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 1,362
2021-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 23
2021-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 597
2021-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-28 $0.39 $0.39 $0.39 $0.39 $0.39 597
2021-01-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 25
2021-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 57
2021-01-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 754
2021-01-04 $0.33 $0.33 $0.32 $0.32 $0.32 3,574
2020-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 5
2020-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 125
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 3
2020-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2020-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,057
2020-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 250
2020-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 625
2020-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 100
2020-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 100
2020-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 5,400
2020-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 25
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 312
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 100
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 280
2020-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 13,413
2020-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,750
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 125
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 592
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2020-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 487
2020-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,625
2020-09-15 $0.19 $0.20 $0.19 $0.20 $0.20 6,300
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 37
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 58
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 21
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,251
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,069
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 152,500
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2020-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 10,200
2020-08-17 $0.02 $0.04 $0.02 $0.04 $0.04 33,000
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.04 $0.06 $0.04 $0.06 $0.06 240,000
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-31 $0.03 $0.06 $0.03 $0.06 $0.06 10,100
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 2,100
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-09 $0.05 $0.06 $0.05 $0.06 $0.06 28,000
2020-07-08 $0.04 $0.05 $0.04 $0.05 $0.05 26,750
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 231
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 346
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 16,600
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 93,000
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 28,200
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-12-31 $0.02 $0.04 $0.02 $0.04 $0.04 31,000
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,033
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 95
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 231
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 23
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 30,800
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,750
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 31,000
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,092
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,309
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 16
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 146
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 369
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 700
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 11
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,686
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,050
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,577
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 25,000
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,300
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 746
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2019-01-16 $0.05 $0.05 $0.04 $0.04 $0.04 8,500
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 700
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 7,300
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-18 $0.09 $0.09 $0.08 $0.08 $0.08 9,000
2018-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2018-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 23
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-09 $0.09 $0.11 $0.09 $0.11 $0.11 2,700
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 23
2018-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,200
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-17 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2018-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 3,700
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 50
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 23,000
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-20 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-09 $0.09 $0.11 $0.09 $0.11 $0.11 1,100
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-28 $0.10 $0.12 $0.10 $0.12 $0.12 25,000
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-21 $0.14 $0.15 $0.14 $0.15 $0.15 90,000
2018-06-20 $0.14 $0.14 $0.12 $0.14 $0.14 211,500
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-06-18 $0.10 $0.12 $0.10 $0.12 $0.12 7,000
2018-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-08 $0.14 $0.14 $0.12 $0.12 $0.12 29,500
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-31 $0.14 $0.15 $0.14 $0.15 $0.15 5,700
2018-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 23,500
2018-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 15,500
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-23 $0.17 $0.18 $0.17 $0.18 $0.18 3,200
2018-05-22 $0.18 $0.18 $0.17 $0.17 $0.17 10,700
2018-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2018-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2018-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-02 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-04-27 $0.17 $0.18 $0.17 $0.18 $0.18 12,000
2018-04-26 $0.20 $0.20 $0.17 $0.17 $0.17 19,000
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 20,000
2018-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2018-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-16 $0.20 $0.20 $0.19 $0.20 $0.20 15,000
2018-04-13 $0.21 $0.21 $0.20 $0.20 $0.20 23,500
2018-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 12,300
2018-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-10 $0.19 $0.22 $0.19 $0.22 $0.22 20,000
2018-04-09 $0.22 $0.22 $0.21 $0.21 $0.21 12,500
2018-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 100,800
2018-04-05 $0.20 $0.22 $0.20 $0.22 $0.22 5,300
2018-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-04-02 $0.21 $0.21 $0.20 $0.20 $0.20 14,200
2018-03-29 $0.22 $0.22 $0.19 $0.19 $0.19 7,400
2018-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-03-27 $0.18 $0.20 $0.18 $0.20 $0.20 4,000
2018-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-03-23 $0.19 $0.20 $0.18 $0.20 $0.20 36,000
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2018-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,400
2018-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-03-06 $0.20 $0.21 $0.20 $0.21 $0.21 5,100
2018-03-05 $0.26 $0.26 $0.20 $0.20 $0.20 12,000
2018-03-02 $0.22 $0.23 $0.22 $0.23 $0.23 4,000
2018-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 46
2018-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2018-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-14 $0.26 $0.28 $0.26 $0.28 $0.28 22,500
2018-02-13 $0.28 $0.31 $0.28 $0.31 $0.31 3,000
2018-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 30,000
2018-02-08 $0.33 $0.33 $0.31 $0.31 $0.31 27,400
2018-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 600
2018-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-01 $0.37 $0.37 $0.36 $0.36 $0.36 11,000
2018-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2018-01-29 $0.38 $0.38 $0.34 $0.34 $0.34 30,000
2018-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-25 $0.39 $0.39 $0.37 $0.37 $0.37 9,000
2018-01-24 $0.40 $0.40 $0.37 $0.37 $0.37 17,000
2018-01-23 $0.40 $0.40 $0.37 $0.37 $0.37 11,500
2018-01-22 $0.40 $0.46 $0.40 $0.43 $0.43 18,400
2018-01-19 $0.40 $0.40 $0.39 $0.39 $0.39 4,600
2018-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 8,500
2018-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 2,100
2018-01-16 $0.39 $0.40 $0.39 $0.40 $0.40 27,000
2018-01-12 $0.40 $0.40 $0.34 $0.34 $0.34 22,500
2018-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 20,500
2018-01-10 $0.37 $0.39 $0.37 $0.39 $0.39 13,300
2018-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-08 $0.41 $0.41 $0.40 $0.40 $0.40 10,000
2018-01-05 $0.39 $0.39 $0.39 $0.39 $0.39 4,200
2018-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 8,500
2018-01-03 $0.38 $0.41 $0.35 $0.38 $0.38 62,500
2018-01-02 $0.33 $0.38 $0.33 $0.38 $0.38 76,700
2017-12-29 $0.32 $0.33 $0.32 $0.33 $0.33 4,200
2017-12-28 $0.32 $0.32 $0.31 $0.31 $0.31 18,000
2017-12-27 $0.28 $0.34 $0.28 $0.33 $0.33 22,500
2017-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-22 $0.30 $0.30 $0.28 $0.29 $0.29 11,000
2017-12-21 $0.27 $0.31 $0.27 $0.28 $0.28 36,870
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 5,400
2017-12-18 $0.19 $0.23 $0.19 $0.20 $0.20 13,250
2017-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,220
2017-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 23
2017-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 820
2017-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 7,200
2017-11-07 $0.22 $0.22 $0.21 $0.21 $0.21 1,115
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 29,600
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-02 $0.19 $0.20 $0.19 $0.20 $0.20 4,000
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-31 $0.18 $0.19 $0.18 $0.18 $0.18 1,200
2017-10-30 $0.19 $0.20 $0.19 $0.19 $0.19 11,900
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-26 $0.21 $0.21 $0.19 $0.20 $0.20 18,600
2017-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-19 $0.24 $0.24 $0.23 $0.23 $0.23 6,000
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2017-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-28 $0.27 $0.27 $0.25 $0.25 $0.25 3,300
2017-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-09-21 $0.27 $0.28 $0.27 $0.27 $0.27 24,000
2017-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2017-09-19 $0.41 $0.41 $0.33 $0.34 $0.34 9,500
2017-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-15 $0.39 $0.43 $0.33 $0.37 $0.37 36,800
2017-09-14 $0.35 $0.39 $0.35 $0.39 $0.39 8,000
2017-09-13 $0.39 $0.39 $0.37 $0.37 $0.37 14,000
2017-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,300
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 25,500
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,900
2017-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2017-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 700
2017-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 14,600
2017-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 4,600
2017-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2017-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-28 $0.24 $0.24 $0.23 $0.23 $0.23 10,400
2017-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-17 $0.30 $0.30 $0.29 $0.29 $0.29 10,000
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 600
2017-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2017-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 2,600
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-06 $0.26 $0.27 $0.26 $0.27 $0.27 20,000
2017-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-19 $0.26 $0.28 $0.24 $0.28 $0.28 9,500
2017-06-16 $0.26 $0.27 $0.26 $0.27 $0.27 3,590
2017-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-06-13 $0.25 $0.28 $0.25 $0.28 $0.28 4,400
2017-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-07 $0.20 $0.20 $0.18 $0.18 $0.18 16,000
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-31 $0.24 $0.24 $0.19 $0.19 $0.19 3,500
2017-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2017-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-23 $0.22 $0.22 $0.21 $0.21 $0.21 23,600
2017-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-05-16 $0.25 $0.25 $0.24 $0.24 $0.24 5,500
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 8,500
2017-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 3,300
2017-04-27 $0.27 $0.27 $0.25 $0.25 $0.25 15,100
2017-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-25 $0.26 $0.27 $0.26 $0.26 $0.26 19,800
2017-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2017-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2017-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-17 $0.30 $0.30 $0.28 $0.28 $0.28 6,300
2017-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-04-10 $0.29 $0.32 $0.29 $0.30 $0.30 41,000
2017-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-04-04 $0.35 $0.36 $0.35 $0.36 $0.36 4,000
2017-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2017-03-31 $0.30 $0.30 $0.28 $0.28 $0.28 13,100
2017-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2017-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 700
2017-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 4,500
2017-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-14 $0.32 $0.33 $0.32 $0.33 $0.33 8,000
2017-03-13 $0.33 $0.33 $0.30 $0.30 $0.30 3,600
2017-03-10 $0.27 $0.29 $0.27 $0.28 $0.28 21,400
2017-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 19,500
2017-03-07 $0.26 $0.26 $0.24 $0.25 $0.25 30,000
2017-03-06 $0.26 $0.30 $0.26 $0.28 $0.28 43,300
2017-03-03 $0.26 $0.26 $0.25 $0.26 $0.26 28,000
2017-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-02-22 $0.25 $0.30 $0.25 $0.30 $0.30 9,500
2017-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 2,800
2017-02-17 $0.25 $0.28 $0.25 $0.27 $0.27 32,000
2017-02-16 $0.22 $0.22 $0.20 $0.22 $0.22 22,000
2017-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,900
2017-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2017-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 300
2017-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 2,600
2017-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-01-20 $0.21 $0.21 $0.20 $0.21 $0.21 10,900
2017-01-19 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2017-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-12-28 $0.22 $0.22 $0.18 $0.18 $0.18 22,000
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 185
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-16 $0.17 $0.19 $0.17 $0.19 $0.19 10,000
2016-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-14 $0.27 $0.27 $0.21 $0.22 $0.22 14,380
2016-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-12 $0.36 $0.36 $0.34 $0.34 $0.34 1,450
2016-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2016-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 525
2016-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-16 $0.30 $0.30 $0.28 $0.28 $0.28 5,000
2016-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2016-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-11 $0.37 $0.37 $0.35 $0.37 $0.37 6,500
2016-11-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-11-09 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2016-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2016-11-07 $0.42 $0.42 $0.38 $0.41 $0.41 7,500
2016-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2016-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 300
2016-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 13,806
2016-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 5,500
2016-10-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-10-28 $0.49 $0.49 $0.49 $0.49 $0.49 7,500
2016-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 200
2016-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2016-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 13,000
2016-10-21 $0.54 $0.54 $0.53 $0.53 $0.53 3,500
2016-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-17 $0.61 $0.61 $0.55 $0.55 $0.55 19,175
2016-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-06 $0.63 $0.64 $0.63 $0.64 $0.64 16,600
2016-10-05 $0.56 $0.61 $0.56 $0.61 $0.61 4,500
2016-10-04 $0.58 $0.59 $0.58 $0.58 $0.58 13,250
2016-10-03 $0.58 $0.67 $0.57 $0.64 $0.64 34,500
2016-09-30 $0.54 $0.56 $0.50 $0.56 $0.56 29,550
2016-09-29 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2016-09-28 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 16,500
2016-09-26 $0.44 $0.46 $0.44 $0.46 $0.46 32,650
2016-09-23 $0.48 $0.48 $0.45 $0.45 $0.45 9,500
2016-09-22 $0.46 $0.50 $0.46 $0.50 $0.50 66,250
2016-09-21 $0.43 $0.58 $0.43 $0.57 $0.57 40,062
2016-09-20 $0.35 $0.42 $0.35 $0.40 $0.40 32,100
2016-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-16 $0.36 $0.36 $0.35 $0.35 $0.35 5,500
2016-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 2,800
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 740
2016-09-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 500
2016-09-08 $0.43 $0.45 $0.43 $0.44 $0.44 10,000
2016-09-07 $0.43 $0.43 $0.43 $0.43 $0.43 4,000
2016-09-06 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2016-09-02 $0.38 $0.41 $0.38 $0.41 $0.41 12,050
2016-09-01 $0.34 $0.38 $0.34 $0.38 $0.38 5,500
2016-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2016-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2016-08-25 $0.39 $0.41 $0.37 $0.37 $0.37 21,251
2016-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-22 $0.38 $0.38 $0.38 $0.38 $0.38 69
2016-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 1,400
2016-08-18 $0.37 $0.38 $0.37 $0.38 $0.38 13,000
2016-08-17 $0.38 $0.38 $0.37 $0.38 $0.38 13,700
2016-08-16 $0.37 $0.39 $0.37 $0.37 $0.37 10,500
2016-08-15 $0.42 $0.42 $0.37 $0.37 $0.37 5,280
2016-08-12 $0.33 $0.46 $0.32 $0.44 $0.44 18,965
2016-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 25,500
2016-08-09 $0.43 $0.43 $0.38 $0.38 $0.38 29,000
2016-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 1,800
2016-08-04 $0.53 $0.54 $0.50 $0.54 $0.54 21,750
2016-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-02 $0.39 $0.39 $0.38 $0.38 $0.38 2,220
2016-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-28 $0.35 $0.35 $0.33 $0.33 $0.33 13,500
2016-07-27 $0.35 $0.35 $0.32 $0.34 $0.34 26,500
2016-07-26 $0.35 $0.35 $0.32 $0.33 $0.33 44,028
2016-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2016-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 450
2016-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 37,000
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,150
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 708
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-05 $0.31 $0.31 $0.30 $0.30 $0.30 18,000
2016-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-24 $0.35 $0.35 $0.33 $0.33 $0.33 1,000
2016-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 346
2016-06-22 $0.40 $0.41 $0.40 $0.41 $0.41 2,356
2016-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-10 $0.41 $0.41 $0.38 $0.40 $0.40 6,800
2016-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 330
2016-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-03 $0.34 $0.34 $0.32 $0.33 $0.33 21,000
2016-06-02 $0.40 $0.41 $0.40 $0.41 $0.41 1,420
2016-06-01 $0.34 $0.37 $0.34 $0.37 $0.37 3,000
2016-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 400
2016-05-26 $0.35 $0.42 $0.35 $0.42 $0.42 2,300
2016-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 250
2016-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 650
2016-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-19 $0.41 $0.45 $0.39 $0.40 $0.40 28,100
2016-05-18 $0.42 $0.43 $0.42 $0.43 $0.43 3,300
2016-05-17 $0.46 $0.46 $0.46 $0.46 $0.46 4,000
2016-05-16 $0.41 $0.41 $0.41 $0.41 $0.41 161
2016-05-13 $0.40 $0.44 $0.40 $0.43 $0.43 18,410
2016-05-12 $0.29 $0.29 $0.28 $0.29 $0.29 15,000
2016-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2016-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-03 $0.24 $0.28 $0.24 $0.28 $0.28 20,178
2016-05-02 $0.28 $0.28 $0.24 $0.25 $0.25 14,500
2016-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-28 $0.31 $0.31 $0.22 $0.22 $0.22 22,500
2016-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-04-21 $0.21 $0.21 $0.20 $0.20 $0.20 7,000
2016-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2016-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 111
2016-04-11 $0.27 $0.27 $0.26 $0.27 $0.27 4,137
2016-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 250
2016-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2016-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 1,600
2016-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2016-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-22 $0.23 $0.23 $0.20 $0.20 $0.20 8,500
2016-03-21 $0.24 $0.24 $0.23 $0.24 $0.24 12,900
2016-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-03-15 $0.28 $0.29 $0.28 $0.29 $0.29 4,000
2016-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-03 $0.30 $0.34 $0.30 $0.33 $0.33 16,900
2016-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-02-29 $0.36 $0.36 $0.33 $0.35 $0.35 5,750
2016-02-26 $0.29 $0.30 $0.29 $0.30 $0.30 19,500
2016-02-25 $0.25 $0.35 $0.25 $0.35 $0.35 7,300
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 46
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.10 $0.11 $0.10 $0.11 $0.11 3,500
2016-02-12 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 3,690
2016-02-03 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,870
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,900
2016-01-20 $0.08 $0.08 $0.07 $0.07 $0.07 20,996
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,347
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 400
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2015-11-18 $0.01 $0.01 $0.00 $0.00 $0.00 1,500
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 178,562
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-18 $0.03 $0.03 $0.01 $0.03 $0.03 15,816
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 152,000
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,500

Stakeholder Gold Corp (SKHRF) News Headlines

Recent Stakeholder Gold Corp (SKHRF) News
Similar Companies to Stakeholder Gold Corp (SKHRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.