Beauty Health Company (The) - Warrants (04/05/2026) (SKINW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$17.50 ($-0.50) -2.78%
Beauty Health Company (The) - Warrants (04/05/2026) - Daily Information
Click for more stock information on Beauty Health Company (The) - Warrants (04/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $17.29 |
| Previous Close | $17.50 |
| High | $18.24 |
| Low | $16.00 |
| Adjusted Open | $17.29 |
| Previous Adjusted Close | $17.50 |
| Adjusted High | $18.24 |
| Adjusted Low | $16.00 |
About Beauty Health Company (The) - Warrants (04/05/2026) (SKINW)
Vesper Healthcare Acquisition Corp - Warrants (01/01/9999)
Invest in Beauty Health Company (The) - Warrants (04/05/2026) (SKINW)
Historical Stock Data for Beauty Health Company (The) - Warrants (04/05/2026) (SKINW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | $17.29 | $18.24 | $16.00 | $17.50 | $17.50 | 73,148 |
| 2021-11-02 | $16.07 | $18.35 | $16.07 | $18.00 | $18.00 | 143,336 |
| 2021-11-01 | $15.45 | $17.10 | $15.45 | $16.14 | $16.14 | 141,942 |
| 2021-10-29 | $14.98 | $16.01 | $14.98 | $15.91 | $15.91 | 183,545 |
| 2021-10-28 | $14.08 | $15.45 | $13.83 | $15.45 | $15.45 | 43,180 |
| 2021-10-27 | $15.76 | $15.76 | $14.38 | $14.43 | $14.43 | 25,394 |
| 2021-10-26 | $16.05 | $17.62 | $15.18 | $15.79 | $15.79 | 168,578 |
| 2021-10-25 | $15.39 | $16.15 | $15.10 | $16.09 | $16.09 | 113,060 |
| 2021-10-22 | $15.15 | $16.75 | $15.15 | $15.74 | $15.74 | 253,838 |
| 2021-10-21 | $15.16 | $16.53 | $15.05 | $15.67 | $15.67 | 80,522 |
| 2021-10-20 | $15.39 | $15.56 | $15.02 | $15.49 | $15.49 | 50,619 |
| 2021-10-19 | $15.54 | $15.90 | $15.31 | $15.31 | $15.31 | 87,604 |
| 2021-10-18 | $13.89 | $15.50 | $13.53 | $15.41 | $15.41 | 55,871 |
| 2021-10-15 | $14.89 | $15.08 | $14.04 | $14.04 | $14.04 | 47,175 |
| 2021-10-14 | $14.58 | $15.35 | $14.58 | $14.76 | $14.76 | 213,923 |
| 2021-10-13 | $14.35 | $14.50 | $13.72 | $14.39 | $14.39 | 68,516 |
| 2021-10-12 | $12.81 | $14.28 | $12.80 | $14.26 | $14.26 | 55,523 |
| 2021-10-11 | $13.93 | $13.93 | $12.61 | $12.83 | $12.83 | 86,724 |
| 2021-10-08 | $16.18 | $16.28 | $13.62 | $13.73 | $13.73 | 74,632 |
| 2021-10-07 | $14.91 | $16.54 | $14.91 | $15.23 | $15.23 | 205,433 |
| 2021-10-06 | $14.85 | $14.85 | $14.22 | $14.79 | $14.79 | 342,290 |
| 2021-10-05 | $14.20 | $15.35 | $14.00 | $14.80 | $14.80 | 753,097 |
| 2021-10-04 | $14.99 | $15.49 | $14.45 | $14.49 | $14.49 | 21,480 |
| 2021-10-01 | $14.55 | $15.00 | $14.09 | $14.99 | $14.99 | 38,644 |
| 2021-09-30 | $14.18 | $14.56 | $13.88 | $14.48 | $14.48 | 12,715 |
| 2021-09-29 | $15.13 | $15.43 | $14.55 | $14.57 | $14.57 | 14,088 |
| 2021-09-28 | $15.81 | $16.00 | $14.10 | $14.96 | $14.96 | 55,601 |
| 2021-09-27 | $15.96 | $16.64 | $15.53 | $16.30 | $16.30 | 25,514 |
| 2021-09-24 | $16.22 | $16.66 | $16.01 | $16.11 | $16.11 | 10,484 |
| 2021-09-23 | $15.89 | $17.03 | $15.68 | $16.77 | $16.77 | 74,323 |
| 2021-09-22 | $15.99 | $15.99 | $14.89 | $15.65 | $15.65 | 29,584 |
| 2021-09-21 | $14.55 | $15.45 | $13.84 | $14.89 | $14.89 | 36,489 |
| 2021-09-20 | $13.27 | $14.27 | $13.27 | $13.64 | $13.64 | 109,264 |
| 2021-09-17 | $14.96 | $15.34 | $14.05 | $14.28 | $14.28 | 81,410 |
| 2021-09-16 | $13.04 | $14.50 | $13.04 | $14.46 | $14.46 | 175,656 |
| 2021-09-15 | $15.05 | $15.05 | $13.25 | $13.31 | $13.31 | 119,596 |
| 2021-09-14 | $13.85 | $14.56 | $13.10 | $13.96 | $13.96 | 168,652 |
| 2021-09-13 | $15.27 | $15.27 | $13.31 | $14.38 | $14.38 | 184,564 |
| 2021-09-10 | $12.40 | $14.91 | $12.40 | $14.44 | $14.44 | 323,994 |
| 2021-09-09 | $14.26 | $14.75 | $12.33 | $12.37 | $12.37 | 142,832 |
| 2021-09-08 | $15.10 | $16.38 | $14.81 | $15.53 | $15.53 | 345,988 |
| 2021-09-07 | $16.94 | $16.94 | $15.10 | $15.10 | $15.10 | 121,930 |
| 2021-09-03 | $15.56 | $16.54 | $15.29 | $16.23 | $16.23 | 52,218 |
| 2021-09-02 | $16.01 | $16.01 | $14.98 | $15.27 | $15.27 | 78,175 |
| 2021-09-01 | $14.13 | $15.95 | $14.13 | $15.78 | $15.78 | 154,769 |
| 2021-08-31 | $13.47 | $14.20 | $13.21 | $14.02 | $14.02 | 274,582 |
| 2021-08-30 | $12.68 | $13.53 | $12.45 | $13.18 | $13.18 | 265,659 |
| 2021-08-27 | $12.40 | $13.14 | $11.70 | $12.94 | $12.94 | 261,027 |
| 2021-08-26 | $12.01 | $13.43 | $11.69 | $12.36 | $12.36 | 541,826 |
| 2021-08-25 | $11.56 | $12.42 | $11.16 | $11.37 | $11.37 | 43,460 |
| 2021-08-24 | $10.27 | $11.15 | $10.13 | $11.04 | $11.04 | 152,902 |
| 2021-08-23 | $10.78 | $11.00 | $9.99 | $10.37 | $10.37 | 81,322 |
| 2021-08-20 | $9.91 | $10.26 | $9.89 | $10.05 | $10.05 | 12,085 |
| 2021-08-19 | $10.25 | $10.76 | $9.77 | $9.87 | $9.87 | 76,086 |
| 2021-08-18 | $9.89 | $11.28 | $9.79 | $10.57 | $10.57 | 269,602 |
| 2021-08-17 | $10.55 | $11.05 | $9.98 | $10.10 | $10.10 | 109,029 |
| 2021-08-16 | $11.15 | $11.33 | $9.92 | $10.79 | $10.79 | 81,722 |
| 2021-08-13 | $8.87 | $11.76 | $8.87 | $11.29 | $11.29 | 585,043 |
| 2021-08-12 | $8.58 | $9.20 | $8.58 | $9.13 | $9.13 | 685,535 |
| 2021-08-11 | $8.94 | $9.29 | $8.36 | $8.88 | $8.88 | 959,572 |
| 2021-08-10 | $7.39 | $7.86 | $7.15 | $7.86 | $7.86 | 19,275 |
| 2021-08-09 | $7.50 | $7.75 | $7.45 | $7.51 | $7.51 | 311,269 |
| 2021-08-06 | $7.65 | $7.66 | $7.46 | $7.53 | $7.53 | 113,435 |
| 2021-08-05 | $7.68 | $7.68 | $7.30 | $7.49 | $7.49 | 32,171 |
| 2021-08-04 | $7.50 | $7.72 | $7.45 | $7.57 | $7.57 | 609,846 |
| 2021-08-03 | $7.41 | $7.65 | $7.40 | $7.50 | $7.50 | 639,169 |
| 2021-08-02 | $7.11 | $7.40 | $7.11 | $7.29 | $7.29 | 227,128 |
| 2021-07-30 | $6.90 | $7.06 | $6.90 | $7.04 | $7.04 | 84,611 |
| 2021-07-29 | $6.81 | $6.99 | $6.81 | $6.92 | $6.92 | 43,513 |
| 2021-07-28 | $6.57 | $6.96 | $6.53 | $6.65 | $6.65 | 7,124 |
| 2021-07-27 | $7.25 | $7.27 | $6.29 | $6.45 | $6.45 | 243,362 |
| 2021-07-26 | $7.29 | $7.71 | $7.29 | $7.44 | $7.44 | 99,524 |
| 2021-07-23 | $7.06 | $7.41 | $7.06 | $7.33 | $7.33 | 44,976 |
| 2021-07-22 | $7.30 | $7.37 | $7.22 | $7.29 | $7.29 | 81,873 |
| 2021-07-21 | $7.36 | $7.42 | $6.87 | $7.35 | $7.35 | 124,439 |
| 2021-07-20 | $6.73 | $7.21 | $6.73 | $7.03 | $7.03 | 98,531 |
| 2021-07-19 | $7.54 | $7.54 | $6.51 | $7.00 | $7.00 | 122,248 |
| 2021-07-16 | $7.08 | $7.91 | $7.08 | $7.64 | $7.64 | 39,696 |
| 2021-07-15 | $7.74 | $7.85 | $7.25 | $7.25 | $7.25 | 67,988 |
| 2021-07-14 | $8.17 | $8.19 | $7.54 | $7.64 | $7.64 | 103,644 |
| 2021-07-13 | $8.65 | $8.87 | $8.08 | $8.15 | $8.15 | 46,390 |
| 2021-07-12 | $7.61 | $8.62 | $7.61 | $8.60 | $8.60 | 95,792 |
| 2021-07-09 | $8.88 | $8.88 | $7.60 | $7.60 | $7.60 | 13,333 |
| 2021-07-08 | $7.81 | $7.86 | $7.46 | $7.62 | $7.62 | 349,799 |
| 2021-07-07 | $8.00 | $8.60 | $7.81 | $8.25 | $8.25 | 672,871 |
| 2021-07-06 | $7.22 | $7.64 | $7.18 | $7.58 | $7.58 | 247,142 |
| 2021-07-02 | $7.49 | $7.67 | $7.13 | $7.18 | $7.18 | 149,375 |
| 2021-07-01 | $6.62 | $7.20 | $6.62 | $7.10 | $7.10 | 314,946 |
| 2021-06-30 | $6.58 | $6.58 | $6.10 | $6.40 | $6.40 | 76,060 |
| 2021-06-29 | $7.00 | $7.00 | $6.71 | $6.76 | $6.76 | 42,318 |
| 2021-06-28 | $7.13 | $7.13 | $6.74 | $6.85 | $6.85 | 64,941 |
| 2021-06-25 | $6.59 | $7.09 | $6.56 | $6.93 | $6.93 | 58,439 |
| 2021-06-24 | $7.04 | $7.21 | $6.80 | $6.80 | $6.80 | 19,407 |
| 2021-06-23 | $6.60 | $6.95 | $6.47 | $6.83 | $6.83 | 27,280 |
| 2021-06-22 | $7.32 | $7.32 | $6.46 | $6.59 | $6.59 | 200,208 |
| 2021-06-21 | $7.53 | $8.38 | $6.75 | $7.31 | $7.31 | 282,225 |
| 2021-06-18 | $6.82 | $8.25 | $6.82 | $7.65 | $7.65 | 542,452 |
| 2021-06-17 | $7.51 | $7.81 | $7.23 | $7.23 | $7.23 | 175,978 |
| 2021-06-16 | $6.74 | $7.44 | $6.52 | $7.14 | $7.14 | 163,578 |
| 2021-06-15 | $6.75 | $7.03 | $6.47 | $6.96 | $6.96 | 199,865 |
| 2021-06-14 | $6.75 | $7.34 | $6.30 | $6.49 | $6.49 | 300,445 |
| 2021-06-11 | $5.77 | $6.29 | $5.63 | $6.12 | $6.12 | 94,124 |
| 2021-06-10 | $5.58 | $6.10 | $5.58 | $5.87 | $5.87 | 79,722 |
| 2021-06-09 | $6.04 | $6.27 | $5.67 | $5.87 | $5.87 | 107,119 |
| 2021-06-08 | $5.75 | $6.00 | $5.63 | $5.70 | $5.70 | 79,503 |
| 2021-06-07 | $5.30 | $5.82 | $5.17 | $5.62 | $5.62 | 221,090 |
| 2021-06-04 | $5.20 | $5.49 | $4.66 | $5.49 | $5.49 | 132,455 |
| 2021-06-03 | $5.00 | $5.28 | $4.16 | $5.00 | $5.00 | 81,694 |
| 2021-06-02 | $4.92 | $5.15 | $4.55 | $4.99 | $4.99 | 70,508 |
| 2021-06-01 | $4.55 | $5.20 | $4.50 | $5.00 | $5.00 | 143,015 |
| 2021-05-28 | $4.46 | $4.60 | $4.36 | $4.59 | $4.59 | 90,312 |
| 2021-05-27 | $4.26 | $4.75 | $4.26 | $4.60 | $4.60 | 221,656 |
| 2021-05-26 | $4.15 | $4.35 | $3.99 | $4.13 | $4.13 | 172,476 |
| 2021-05-25 | $4.40 | $4.60 | $4.15 | $4.40 | $4.40 | 135,572 |
| 2021-05-24 | $4.54 | $4.70 | $4.13 | $4.37 | $4.37 | 101,470 |
| 2021-05-21 | $4.57 | $4.62 | $4.54 | $4.62 | $4.62 | 93,299 |
| 2021-05-20 | $4.40 | $4.70 | $4.35 | $4.65 | $4.65 | 165,522 |
| 2021-05-19 | $4.60 | $4.60 | $4.10 | $4.49 | $4.49 | 46,402 |
| 2021-05-18 | $4.48 | $4.79 | $4.41 | $4.60 | $4.60 | 123,440 |
| 2021-05-17 | $3.92 | $4.50 | $3.90 | $4.40 | $4.40 | 163,169 |
| 2021-05-14 | $3.47 | $4.14 | $3.24 | $4.00 | $4.00 | 304,916 |
| 2021-05-13 | $3.29 | $3.44 | $3.19 | $3.31 | $3.31 | 136,218 |
| 2021-05-12 | $3.50 | $3.50 | $3.20 | $3.27 | $3.27 | 182,130 |
| 2021-05-11 | $3.18 | $3.58 | $2.71 | $3.34 | $3.34 | 250,873 |
| 2021-05-10 | $3.51 | $3.69 | $3.27 | $3.40 | $3.40 | 179,438 |
| 2021-05-07 | $3.78 | $3.78 | $3.35 | $3.48 | $3.48 | 456,462 |
| 2021-05-06 | $3.79 | $4.00 | $3.40 | $3.60 | $3.60 | 187,202 |
| 2021-05-05 | $3.82 | $3.89 | $3.25 | $3.40 | $3.40 | 895,322 |
| 2021-05-04 | $3.12 | $3.84 | $3.01 | $3.48 | $3.48 | 359,999 |
| 2021-05-03 | $2.97 | $3.42 | $2.76 | $3.37 | $3.37 | 137,815 |
| 2021-04-30 | $2.95 | $3.05 | $2.80 | $3.05 | $3.05 | 1,478,734 |
| 2021-04-29 | $2.73 | $3.22 | $2.45 | $2.83 | $2.83 | 673,996 |
| 2021-04-28 | $2.44 | $2.80 | $2.22 | $2.79 | $2.79 | 394,234 |
| 2021-04-27 | $2.31 | $2.45 | $2.26 | $2.33 | $2.33 | 158,402 |
| 2021-04-26 | $1.99 | $2.39 | $1.99 | $2.37 | $2.37 | 64,358 |
| 2021-04-23 | $2.23 | $2.23 | $1.95 | $2.02 | $2.02 | 726,682 |
| 2021-04-22 | $2.16 | $2.25 | $2.10 | $2.15 | $2.15 | 89,156 |
| 2021-04-21 | $2.18 | $2.40 | $1.91 | $2.18 | $2.18 | 91,649 |
| 2021-04-20 | $2.20 | $2.25 | $2.06 | $2.09 | $2.09 | 38,112 |
| 2021-04-19 | $2.48 | $2.50 | $2.09 | $2.28 | $2.28 | 146,674 |
| 2021-04-16 | $2.18 | $2.46 | $2.17 | $2.45 | $2.45 | 151,655 |
| 2021-04-15 | $2.35 | $2.45 | $2.11 | $2.31 | $2.31 | 67,157 |
| 2021-04-14 | $2.55 | $2.55 | $2.25 | $2.41 | $2.41 | 239,575 |
| 2021-04-13 | $2.70 | $2.70 | $2.27 | $2.45 | $2.45 | 152,629 |
| 2021-04-12 | $2.65 | $2.66 | $2.45 | $2.55 | $2.55 | 32,178 |
| 2021-04-09 | $2.60 | $2.65 | $2.33 | $2.59 | $2.59 | 32,026 |
| 2021-04-08 | $2.70 | $2.70 | $2.50 | $2.65 | $2.65 | 82,055 |
| 2021-04-07 | $2.73 | $2.73 | $2.50 | $2.59 | $2.59 | 83,646 |
| 2021-04-06 | $2.55 | $2.60 | $2.40 | $2.60 | $2.60 | 66,755 |
| 2021-04-05 | $2.23 | $2.55 | $2.15 | $2.40 | $2.40 | 230,415 |
| 2021-04-01 | $2.10 | $2.30 | $2.00 | $2.18 | $2.18 | 63,793 |
| 2021-03-31 | $2.06 | $2.10 | $1.92 | $2.08 | $2.08 | 176,200 |
| 2021-03-30 | $2.12 | $2.12 | $1.90 | $2.00 | $2.00 | 127,300 |
| 2021-03-29 | $2.42 | $2.42 | $2.01 | $2.07 | $2.07 | 149,259 |
| 2021-03-26 | $2.54 | $2.54 | $2.03 | $2.35 | $2.35 | 44,555 |
| 2021-03-25 | $2.10 | $2.14 | $1.92 | $2.01 | $2.01 | 164,879 |
| 2021-03-24 | $2.15 | $2.48 | $2.10 | $2.10 | $2.10 | 117,036 |
| 2021-03-23 | $2.51 | $2.51 | $2.22 | $2.22 | $2.22 | 66,119 |
| 2021-03-22 | $2.43 | $2.54 | $2.30 | $2.51 | $2.51 | 55,461 |
| 2021-03-19 | $2.47 | $2.79 | $2.28 | $2.37 | $2.37 | 153,564 |
| 2021-03-18 | $2.89 | $2.89 | $2.25 | $2.44 | $2.44 | 24,230 |
| 2021-03-17 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 4,732 |
| 2021-03-16 | $2.52 | $2.57 | $2.40 | $2.40 | $2.40 | 106,521 |
| 2021-03-15 | $2.18 | $2.58 | $2.18 | $2.40 | $2.40 | 84,451 |
| 2021-03-12 | $2.15 | $2.29 | $2.04 | $2.19 | $2.19 | 69,817 |
| 2021-03-11 | $2.24 | $2.35 | $2.10 | $2.15 | $2.15 | 78,385 |
| 2021-03-10 | $2.30 | $2.38 | $1.90 | $2.13 | $2.13 | 146,658 |
| 2021-03-09 | $2.07 | $2.40 | $1.72 | $2.40 | $2.40 | 69,462 |
| 2021-03-08 | $2.11 | $2.20 | $1.95 | $2.14 | $2.14 | 86,053 |
| 2021-03-05 | $2.01 | $2.24 | $1.90 | $2.12 | $2.12 | 91,044 |
| 2021-03-04 | $2.22 | $2.65 | $1.74 | $2.25 | $2.25 | 251,407 |
| 2021-03-03 | $2.74 | $2.74 | $2.21 | $2.35 | $2.35 | 102,786 |
| 2021-03-02 | $2.40 | $2.63 | $2.32 | $2.46 | $2.46 | 50,644 |
| 2021-03-01 | $2.50 | $2.68 | $2.50 | $2.52 | $2.52 | 78,554 |
| 2021-02-26 | $2.60 | $2.60 | $2.25 | $2.30 | $2.30 | 77,261 |
| 2021-02-25 | $2.67 | $2.67 | $2.46 | $2.46 | $2.46 | 102,667 |
| 2021-02-24 | $2.52 | $3.00 | $2.52 | $2.68 | $2.68 | 118,444 |
| 2021-02-23 | $2.84 | $2.89 | $2.41 | $2.46 | $2.46 | 207,700 |
| 2021-02-22 | $2.86 | $3.13 | $2.69 | $2.95 | $2.95 | 105,573 |
| 2021-02-19 | $2.80 | $2.97 | $2.68 | $2.85 | $2.85 | 64,700 |
| 2021-02-18 | $2.85 | $2.85 | $2.63 | $2.79 | $2.79 | 36,001 |
| 2021-02-17 | $2.92 | $2.96 | $2.60 | $2.89 | $2.89 | 109,982 |
| 2021-02-16 | $2.85 | $2.95 | $2.75 | $2.91 | $2.91 | 162,098 |
| 2021-02-12 | $2.76 | $2.76 | $2.60 | $2.74 | $2.74 | 157,138 |
| 2021-02-11 | $2.40 | $2.75 | $2.40 | $2.74 | $2.74 | 223,887 |
| 2021-02-10 | $2.30 | $2.74 | $2.30 | $2.35 | $2.35 | 200,241 |
| 2021-02-09 | $2.57 | $2.57 | $2.30 | $2.30 | $2.30 | 95,553 |
| 2021-02-08 | $2.74 | $2.74 | $2.21 | $2.50 | $2.50 | 137,128 |
| 2021-02-05 | $2.36 | $2.55 | $2.36 | $2.53 | $2.53 | 56,965 |
| 2021-02-04 | $2.50 | $2.54 | $2.41 | $2.45 | $2.45 | 78,170 |
| 2021-02-03 | $2.75 | $2.75 | $2.46 | $2.53 | $2.53 | 88,861 |
| 2021-02-02 | $2.25 | $2.54 | $2.25 | $2.49 | $2.49 | 96,465 |
| 2021-02-01 | $2.24 | $2.31 | $2.10 | $2.26 | $2.26 | 72,500 |
| 2021-01-29 | $2.34 | $2.40 | $2.20 | $2.28 | $2.28 | 66,069 |
| 2021-01-28 | $2.08 | $2.44 | $2.08 | $2.34 | $2.34 | 58,196 |
| 2021-01-27 | $2.41 | $2.45 | $2.06 | $2.12 | $2.12 | 184,807 |
| 2021-01-26 | $2.50 | $2.57 | $2.43 | $2.49 | $2.49 | 128,715 |
| 2021-01-25 | $2.54 | $2.69 | $2.51 | $2.51 | $2.51 | 77,906 |
| 2021-01-22 | $2.57 | $2.63 | $2.51 | $2.53 | $2.53 | 61,429 |
| 2021-01-21 | $2.69 | $2.70 | $2.51 | $2.54 | $2.54 | 172,995 |
| 2021-01-20 | $2.65 | $2.73 | $2.60 | $2.65 | $2.65 | 80,744 |
| 2021-01-19 | $2.84 | $2.84 | $2.61 | $2.63 | $2.63 | 112,618 |
| 2021-01-15 | $2.70 | $2.74 | $2.61 | $2.70 | $2.70 | 72,882 |
| 2021-01-14 | $2.70 | $2.75 | $2.53 | $2.75 | $2.75 | 235,117 |
| 2021-01-13 | $2.58 | $2.68 | $2.45 | $2.68 | $2.68 | 269,848 |
| 2021-01-12 | $2.51 | $2.55 | $2.43 | $2.51 | $2.51 | 213,160 |
| 2021-01-11 | $2.45 | $2.59 | $2.41 | $2.51 | $2.51 | 160,461 |
| 2021-01-08 | $2.53 | $2.60 | $2.45 | $2.57 | $2.57 | 370,962 |
| 2021-01-07 | $2.62 | $2.72 | $2.46 | $2.60 | $2.60 | 391,548 |
| 2021-01-06 | $3.00 | $3.00 | $2.60 | $2.71 | $2.71 | 190,619 |
| 2021-01-05 | $2.72 | $2.74 | $2.55 | $2.69 | $2.69 | 434,140 |
| 2021-01-04 | $2.60 | $2.90 | $2.60 | $2.67 | $2.67 | 130,523 |
| 2020-12-31 | $2.49 | $2.80 | $2.49 | $2.65 | $2.65 | 275,309 |
| 2020-12-30 | $2.99 | $2.99 | $2.45 | $2.70 | $2.70 | 133,770 |
| 2020-12-29 | $2.78 | $2.78 | $2.46 | $2.63 | $2.63 | 727,927 |
| 2020-12-28 | $2.79 | $3.00 | $2.50 | $2.50 | $2.50 | 690,572 |
| 2020-12-24 | $2.75 | $2.75 | $2.55 | $2.72 | $2.72 | 181,276 |
| 2020-12-23 | $2.89 | $2.89 | $2.46 | $2.61 | $2.61 | 305,859 |
| 2020-12-22 | $2.33 | $2.62 | $2.27 | $2.55 | $2.55 | 283,713 |
| 2020-12-21 | $2.14 | $2.30 | $2.05 | $2.27 | $2.27 | 194,754 |
| 2020-12-18 | $2.30 | $2.31 | $2.08 | $2.25 | $2.25 | 117,629 |
| 2020-12-17 | $2.27 | $2.30 | $2.05 | $2.27 | $2.27 | 171,732 |
| 2020-12-16 | $1.95 | $2.12 | $1.95 | $2.06 | $2.06 | 1,032,274 |
| 2020-12-15 | $2.29 | $2.29 | $1.85 | $1.95 | $1.95 | 489,456 |
| 2020-12-14 | $2.30 | $2.32 | $2.10 | $2.10 | $2.10 | 209,381 |
| 2020-12-11 | $2.39 | $2.39 | $1.98 | $2.08 | $2.08 | 409,606 |
| 2020-12-10 | $2.69 | $2.69 | $2.11 | $2.20 | $2.20 | 565,339 |
| 2020-12-09 | $2.30 | $2.55 | $2.06 | $2.30 | $2.30 | 2,689,741 |
| 2020-12-08 | $1.98 | $2.00 | $1.90 | $1.99 | $1.99 | 334,693 |
| 2020-12-07 | $1.75 | $1.99 | $1.75 | $1.93 | $1.93 | 29,833 |
| 2020-12-04 | $1.76 | $1.79 | $1.49 | $1.75 | $1.75 | 58,443 |
| 2020-12-03 | $2.49 | $2.49 | $1.71 | $1.75 | $1.75 | 44,343 |
| 2020-12-02 | $2.10 | $2.50 | $2.10 | $2.35 | $2.35 | 4,695 |
| 2020-12-01 | $1.94 | $3.70 | $1.94 | $2.06 | $2.06 | 5,743 |
| 2020-11-30 | $1.65 | $1.70 | $1.51 | $1.70 | $1.70 | 39,860 |
Beauty Health Company (The) - Warrants (04/05/2026) (SKINW) News Headlines
Recent Beauty Health Company (The) - Warrants (04/05/2026) (SKINW) News
Similar Companies to Beauty Health Company (The) - Warrants (04/05/2026) (SKINW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |