Skkynet Cloud Systems Inc (SKKY) Exchange: OTCQB
Data as of June 30, 2025
$0.70 ($0.00) 0.00%
Skkynet Cloud Systems Inc - Daily Information
Click for more stock information on Skkynet Cloud Systems Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.66 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.65 |
| Adjusted Open | $0.66 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.65 |
About Skkynet Cloud Systems Inc (SKKY)
Skkynet Cloud Systems, Inc. (Skkynet) provides software and related systems and facilities to collect, process and distribute real-time information over a network. It allows its customers to both locally and remotely manage, supervise and control industrial processes and financial information systems. The Company is an industrial middleware vendor that has specialized in providing connectivity and data acquisition to a range of industrial and office hardware and software products, and making that data available over a network using industry-standard protocols. The Company has its real-time data products, including a high speed redundancy facility and a Web-based user interface providing desk-top graphics. Its system can operate as an add-on to existing Supervisory Control and Data Acquisition (SCADA). Its business is conducted through its wholly owned subsidiary Cogent Real-Time Systems, Inc. (Cogent). In March, 2012, it acquired 100% ownership of Cogent.
Invest in Skkynet Cloud Systems Inc (SKKY)
Historical Stock Data for Skkynet Cloud Systems Inc (SKKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 806 |
| 2025-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-06-26 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 806 |
| 2025-06-25 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 6,104 |
| 2025-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2025-06-23 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 3,703 |
| 2025-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 506 |
| 2025-06-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-06-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-06-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-06-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-06-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2025-06-11 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 27,256 |
| 2025-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 70 |
| 2025-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2025-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-06-05 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 11,650 |
| 2025-06-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 450 |
| 2025-05-30 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2025-05-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-05-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 102 |
| 2025-05-27 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,109 |
| 2025-05-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-05-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2025-05-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2025-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2025-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 76 |
| 2025-05-13 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 600 |
| 2025-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,007 |
| 2025-05-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-05-08 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 1,100 |
| 2025-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 105 |
| 2025-05-06 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 25,254 |
| 2025-05-05 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,023 |
| 2025-05-02 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 200 |
| 2025-05-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-30 | $0.75 | $0.85 | $0.75 | $0.81 | $0.81 | 20,269 |
| 2025-04-29 | $0.93 | $0.93 | $0.75 | $0.80 | $0.80 | 7,978 |
| 2025-04-28 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,532 |
| 2025-04-25 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 931 |
| 2025-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,052 |
| 2025-04-22 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 447 |
| 2025-04-21 | $0.78 | $0.95 | $0.78 | $0.95 | $0.95 | 718 |
| 2025-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-04-16 | $0.77 | $0.95 | $0.77 | $0.95 | $0.95 | 1,167 |
| 2025-04-15 | $0.95 | $0.95 | $0.77 | $0.77 | $0.77 | 2,815 |
| 2025-04-14 | $0.65 | $0.88 | $0.65 | $0.88 | $0.88 | 448 |
| 2025-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 511 |
| 2025-04-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-04-09 | $0.70 | $0.77 | $0.69 | $0.77 | $0.77 | 4,240 |
| 2025-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2 |
| 2025-04-04 | $0.79 | $0.87 | $0.75 | $0.87 | $0.87 | 1,775 |
| 2025-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-04-02 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 455 |
| 2025-04-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2025-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2025-03-28 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 270 |
| 2025-03-27 | $0.90 | $0.90 | $0.78 | $0.90 | $0.90 | 1,460 |
| 2025-03-26 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 7,910 |
| 2025-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2025-03-24 | $0.86 | $0.90 | $0.65 | $0.68 | $0.68 | 56,703 |
| 2025-03-21 | $0.90 | $0.90 | $0.64 | $0.90 | $0.90 | 5,007 |
| 2025-03-20 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 265 |
| 2025-03-19 | $0.77 | $0.90 | $0.72 | $0.90 | $0.90 | 3,142 |
| 2025-03-18 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 712 |
| 2025-03-17 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,926 |
| 2025-03-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,350 |
| 2025-03-13 | $0.58 | $0.73 | $0.58 | $0.63 | $0.63 | 4,769 |
| 2025-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 169 |
| 2025-03-11 | $0.60 | $0.62 | $0.46 | $0.58 | $0.58 | 1,437 |
| 2025-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 550 |
| 2025-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 78 |
| 2025-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 222 |
| 2025-03-04 | $0.89 | $0.90 | $0.60 | $0.90 | $0.90 | 921 |
| 2025-03-03 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,433 |
| 2025-02-28 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 430 |
| 2025-02-27 | $0.68 | $0.99 | $0.68 | $0.95 | $0.95 | 4,457 |
| 2025-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,200 |
| 2025-02-25 | $0.65 | $0.70 | $0.47 | $0.70 | $0.70 | 8,398 |
| 2025-02-24 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 2,228 |
| 2025-02-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4 |
| 2025-02-20 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 15,643 |
| 2025-02-19 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 400 |
| 2025-02-18 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 280 |
| 2025-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2025-02-12 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 2,574 |
| 2025-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,089 |
| 2025-02-10 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 618 |
| 2025-02-07 | $0.89 | $0.89 | $0.60 | $0.70 | $0.70 | 6,400 |
| 2025-02-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,006 |
| 2025-02-05 | $0.89 | $0.89 | $0.60 | $0.78 | $0.78 | 2,773 |
| 2025-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-03 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2025-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15 |
| 2025-01-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 64 |
| 2025-01-29 | $0.40 | $0.78 | $0.40 | $0.78 | $0.78 | 7,500 |
| 2025-01-28 | $0.62 | $0.89 | $0.62 | $0.89 | $0.89 | 333 |
| 2025-01-27 | $0.79 | $0.90 | $0.79 | $0.89 | $0.89 | 17,367 |
| 2025-01-24 | $0.59 | $0.73 | $0.56 | $0.63 | $0.63 | 20,911 |
| 2025-01-23 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 300 |
| 2025-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 235 |
| 2025-01-21 | $0.34 | $0.59 | $0.34 | $0.59 | $0.59 | 270 |
| 2025-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2025-01-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-01-14 | $0.51 | $0.59 | $0.34 | $0.59 | $0.59 | 8,059 |
| 2025-01-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,250 |
| 2025-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-01-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-01-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 164 |
| 2025-01-06 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 2,010 |
| 2025-01-03 | $0.61 | $0.63 | $0.51 | $0.63 | $0.63 | 5,345 |
| 2025-01-02 | $0.63 | $0.63 | $0.52 | $0.61 | $0.61 | 1,920 |
| 2024-12-31 | $0.63 | $0.63 | $0.56 | $0.63 | $0.63 | 10,365 |
| 2024-12-30 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,342 |
| 2024-12-27 | $0.62 | $0.85 | $0.39 | $0.67 | $0.67 | 5,068 |
| 2024-12-26 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 4,493 |
| 2024-12-24 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 1,150 |
| 2024-12-23 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 1,290 |
| 2024-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-12-19 | $0.75 | $0.75 | $0.40 | $0.70 | $0.70 | 3,200 |
| 2024-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2024-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2024-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2024-12-13 | $0.79 | $0.79 | $0.65 | $0.79 | $0.79 | 4,500 |
| 2024-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,600 |
| 2024-12-11 | $0.60 | $0.75 | $0.40 | $0.75 | $0.75 | 3,350 |
| 2024-12-10 | $0.81 | $0.87 | $0.43 | $0.65 | $0.65 | 91,170 |
| 2024-12-09 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 2,920 |
| 2024-12-06 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 1,102 |
| 2024-12-05 | $0.83 | $0.90 | $0.81 | $0.90 | $0.90 | 642 |
| 2024-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 56 |
| 2024-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 451 |
| 2024-12-02 | $0.99 | $0.99 | $0.86 | $0.90 | $0.90 | 14,313 |
| 2024-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-11-27 | $0.78 | $1.02 | $0.78 | $1.00 | $1.00 | 22,257 |
| 2024-11-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,405 |
| 2024-11-22 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 350 |
| 2024-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 125 |
| 2024-11-20 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 705 |
| 2024-11-19 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 10,865 |
| 2024-11-18 | $1.21 | $1.21 | $0.95 | $0.95 | $0.95 | 2,769 |
| 2024-11-15 | $0.80 | $1.45 | $0.75 | $1.00 | $1.00 | 70,726 |
| 2024-11-14 | $0.36 | $0.78 | $0.36 | $0.78 | $0.78 | 7,200 |
| 2024-11-13 | $0.48 | $0.88 | $0.48 | $0.88 | $0.88 | 47,828 |
| 2024-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-11-11 | $0.52 | $0.52 | $0.41 | $0.41 | $0.41 | 5,491 |
| 2024-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-11-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 14,212 |
| 2024-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-01 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 11,000 |
| 2024-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-30 | $0.37 | $0.51 | $0.37 | $0.51 | $0.51 | 610 |
| 2024-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-28 | $0.68 | $0.68 | $0.52 | $0.54 | $0.54 | 3,000 |
| 2024-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-10-21 | $0.40 | $0.53 | $0.37 | $0.53 | $0.53 | 750 |
| 2024-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-17 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 2,010 |
| 2024-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2024-10-15 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 2,700 |
| 2024-10-14 | $0.41 | $0.54 | $0.41 | $0.41 | $0.41 | 6,749 |
| 2024-10-11 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 2,950 |
| 2024-10-10 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 6,920 |
| 2024-10-09 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 250 |
| 2024-10-08 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,870 |
| 2024-10-07 | $0.41 | $0.53 | $0.41 | $0.45 | $0.45 | 2,610 |
| 2024-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2024-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2024-10-01 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 3,850 |
| 2024-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2024-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2024-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,450 |
| 2024-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2024-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2024-09-10 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 436 |
| 2024-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2024-09-05 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 615 |
| 2024-09-04 | $0.41 | $0.51 | $0.41 | $0.48 | $0.48 | 3,000 |
| 2024-09-03 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 4,000 |
| 2024-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75 |
| 2024-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 445 |
| 2024-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2024-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2024-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-08-12 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 1,100 |
| 2024-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2024-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2024-08-01 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 20,980 |
| 2024-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2024-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,364 |
| 2024-07-19 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 600 |
| 2024-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 325 |
| 2024-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 83 |
| 2024-07-12 | $0.54 | $0.54 | $0.44 | $0.54 | $0.54 | 1,221 |
| 2024-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,507 |
| 2024-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2024-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,058 |
| 2024-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 85 |
| 2024-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2024-07-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,306 |
| 2024-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2024-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2024-06-25 | $0.58 | $0.58 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2024-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-06-17 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 2,215 |
| 2024-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 190 |
| 2024-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,292 |
| 2024-06-11 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 5,126 |
| 2024-06-10 | $0.35 | $0.53 | $0.35 | $0.53 | $0.53 | 866 |
| 2024-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2024-06-06 | $0.52 | $0.55 | $0.32 | $0.55 | $0.55 | 2,100 |
| 2024-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-06-03 | $0.50 | $0.51 | $0.32 | $0.51 | $0.51 | 3,684 |
| 2024-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2024-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-23 | $0.32 | $0.52 | $0.32 | $0.52 | $0.52 | 502 |
| 2024-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-21 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 344 |
| 2024-05-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 414 |
| 2024-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-16 | $0.45 | $0.47 | $0.34 | $0.34 | $0.34 | 8,436 |
| 2024-05-15 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 3,265 |
| 2024-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-13 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 20,661 |
| 2024-05-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 700 |
| 2024-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 769 |
| 2024-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2024-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2024-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,684 |
| 2024-04-11 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 3,100 |
| 2024-04-10 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,600 |
| 2024-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-08 | $0.34 | $0.34 | $0.20 | $0.27 | $0.27 | 3,380 |
| 2024-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,700 |
| 2024-04-04 | $0.33 | $0.35 | $0.15 | $0.35 | $0.35 | 15,700 |
| 2024-04-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,100 |
| 2024-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 6,198 |
| 2024-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2024-03-13 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,600 |
| 2024-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 617 |
| 2024-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 617 |
| 2024-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-03-04 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 1,100 |
| 2024-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44 |
| 2024-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 700 |
| 2024-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2024-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13 |
| 2024-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2024-01-30 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 921 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,520 |
| 2024-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2024-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 959 |
| 2024-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 959 |
| 2024-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2024-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 245 |
| 2024-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-12 | $0.35 | $0.41 | $0.30 | $0.41 | $0.41 | 14,697 |
| 2024-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45 |
| 2024-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2024-01-05 | $0.40 | $0.43 | $0.33 | $0.43 | $0.43 | 6,100 |
| 2024-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 202 |
| 2024-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2023-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2023-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,514 |
| 2023-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,514 |
| 2023-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2023-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2023-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2023-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 201 |
| 2023-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2023-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2023-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2023-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,151 |
| 2023-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,400 |
| 2023-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28 |
| 2023-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,004 |
| 2023-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-30 | $0.35 | $0.47 | $0.32 | $0.32 | $0.32 | 7,804 |
| 2023-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-26 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,700 |
| 2023-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-24 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 700 |
| 2023-10-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,228 |
| 2023-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2023-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-10-17 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 10,300 |
| 2023-10-16 | $0.44 | $0.47 | $0.40 | $0.47 | $0.47 | 700 |
| 2023-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-10 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 1,770 |
| 2023-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-10-06 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 246 |
| 2023-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2023-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-25 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2023-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2023-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2023-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2023-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2023-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-30 | $0.60 | $0.60 | $0.49 | $0.51 | $0.51 | 10,634 |
| 2023-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-28 | $0.60 | $0.60 | $0.31 | $0.31 | $0.31 | 10,170 |
| 2023-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 106 |
| 2023-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-23 | $0.44 | $0.67 | $0.28 | $0.28 | $0.28 | 19,000 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,600 |
| 2023-08-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,004 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,550 |
| 2023-08-15 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,534 |
| 2023-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,615 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-08-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,000 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.04 | $0.18 | $0.04 | $0.17 | $0.17 | 2,600 |
| 2023-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-27 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 7,950 |
| 2023-07-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 400 |
| 2023-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-07-19 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 35,668 |
| 2023-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-07-13 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 220 |
| 2023-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2023-07-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,100 |
| 2023-07-07 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 400 |
| 2023-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,000 |
| 2023-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2023-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-23 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 9,968 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,968 |
| 2023-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,100 |
| 2023-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,250 |
| 2023-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-06-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,050 |
| 2023-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 295 |
| 2023-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2023-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,250 |
| 2023-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 959 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-15 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 2,050 |
| 2023-05-12 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 10,089 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 250 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,700 |
| 2023-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 290 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 484 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-04-19 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 805 |
| 2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 708 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 84 |
| 2023-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-03-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,000 |
| 2023-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2023-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 680 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 301 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2023-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 189 |
| 2023-03-10 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 9,350 |
| 2023-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 303 |
| 2023-03-03 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 656 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-01 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,024 |
| 2023-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21 |
| 2023-02-24 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 5,659 |
| 2023-02-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 5,000 |
| 2023-02-22 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 303 |
| 2023-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-17 | $0.29 | $0.38 | $0.26 | $0.29 | $0.29 | 14,153 |
| 2023-02-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,000 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 980 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,625 |
| 2023-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 331,475 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-01 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 5,341 |
| 2023-01-31 | $0.30 | $0.38 | $0.18 | $0.20 | $0.20 | 3,050 |
| 2023-01-30 | $0.25 | $0.30 | $0.20 | $0.20 | $0.20 | 14,450 |
| 2023-01-27 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 106 |
| 2023-01-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 400 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 168 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2022-12-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5,643 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 370,000 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2022-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 600 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,583 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-11-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,961 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,100 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-11 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 2,800 |
| 2022-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,150 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,250 |
| 2022-10-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 600 |
| 2022-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 12,856 |
| 2022-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2022-10-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 6,560 |
| 2022-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 385 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,434 |
| 2022-10-13 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-10-11 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 1,600 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-05 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 4,100 |
| 2022-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,000 |
| 2022-09-29 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,000 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,472 |
| 2022-09-26 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 8,744 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 749 |
| 2022-09-22 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2022-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-09-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 14,120 |
| 2022-09-16 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 2,400 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 21,959 |
| 2022-09-13 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 27,051 |
| 2022-09-12 | $0.27 | $0.37 | $0.26 | $0.26 | $0.26 | 16,173 |
| 2022-09-09 | $0.27 | $0.35 | $0.25 | $0.27 | $0.27 | 14,797 |
| 2022-09-08 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 23,248 |
| 2022-09-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 29,335 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,500 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,711 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,311 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,333 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,600 |
| 2022-08-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 200 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,111 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,629 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,887 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-06-09 | $0.12 | $0.20 | $0.11 | $0.11 | $0.11 | 5,230 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,700 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,540 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,000 |
| 2022-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,614 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 32,350 |
| 2022-05-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 39,316 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-28 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 21,300 |
| 2022-04-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,000 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,650 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-21 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 2,650 |
| 2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-04-18 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 600 |
| 2022-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,400 |
| 2022-04-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 100,713 |
| 2022-04-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 4,715 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,528 |
| 2022-04-04 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 23,200 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-31 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 21,920 |
| 2022-03-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 19,800 |
| 2022-03-29 | $0.17 | $0.23 | $0.16 | $0.17 | $0.17 | 92,134 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 790 |
| 2022-03-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 790 |
| 2022-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,500 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-03-14 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 2,000 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23 |
| 2022-02-22 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-02-11 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 4,211 |
| 2022-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2022-02-04 | $0.21 | $0.31 | $0.20 | $0.31 | $0.31 | 7,600 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,656 |
| 2022-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-31 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 1,000 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-01-25 | $0.21 | $0.28 | $0.20 | $0.28 | $0.28 | 6,600 |
| 2022-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,600 |
| 2022-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2022-01-20 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 151,000 |
| 2022-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2022-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2022-01-10 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 2,900 |
| 2022-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-03 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 200 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-30 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 1,800 |
| 2021-12-29 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 2,600 |
| 2021-12-28 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 31,790 |
| 2021-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-12-15 | $0.25 | $0.34 | $0.20 | $0.29 | $0.29 | 44,083 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 50,100 |
| 2021-12-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,100 |
| 2021-12-07 | $0.30 | $0.40 | $0.30 | $0.32 | $0.32 | 15,113 |
| 2021-12-06 | $0.30 | $0.42 | $0.17 | $0.40 | $0.40 | 7,694 |
| 2021-12-03 | $0.43 | $0.45 | $0.30 | $0.40 | $0.40 | 22,160 |
| 2021-12-02 | $0.38 | $0.45 | $0.30 | $0.45 | $0.45 | 16,100 |
| 2021-12-01 | $0.60 | $0.60 | $0.38 | $0.38 | $0.38 | 17,687 |
| 2021-11-30 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 901 |
| 2021-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-11-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 81 |
| 2021-11-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 22 |
| 2021-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2021-11-17 | $0.45 | $0.71 | $0.45 | $0.71 | $0.71 | 200 |
| 2021-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-11-15 | $0.49 | $0.57 | $0.40 | $0.57 | $0.57 | 2,550 |
| 2021-11-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-09 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 2,167 |
| 2021-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2021-11-05 | $0.55 | $0.61 | $0.38 | $0.61 | $0.61 | 1,721 |
| 2021-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,600 |
| 2021-11-01 | $0.60 | $0.62 | $0.55 | $0.62 | $0.62 | 20,600 |
| 2021-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 307 |
| 2021-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 75 |
| 2021-10-25 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 1,000 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 60 |
| 2021-10-21 | $0.45 | $0.63 | $0.45 | $0.63 | $0.63 | 2,325 |
| 2021-10-20 | $0.58 | $0.72 | $0.58 | $0.72 | $0.72 | 3,020 |
| 2021-10-19 | $0.58 | $0.72 | $0.58 | $0.72 | $0.72 | 200 |
| 2021-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2021-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-13 | $0.54 | $0.72 | $0.26 | $0.72 | $0.72 | 5,770 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-11 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 6,100 |
| 2021-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2021-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 850 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2021-10-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 15,002 |
| 2021-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2021-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-27 | $0.75 | $0.75 | $0.48 | $0.61 | $0.61 | 4,121 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-20 | $0.71 | $0.71 | $0.57 | $0.70 | $0.70 | 11,671 |
| 2021-09-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-16 | $0.78 | $0.78 | $0.64 | $0.64 | $0.64 | 10,916 |
| 2021-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-14 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,882 |
| 2021-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2021-09-08 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 1,470 |
| 2021-09-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-03 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 11,000 |
| 2021-09-02 | $0.60 | $0.75 | $0.60 | $0.65 | $0.65 | 11,400 |
| 2021-09-01 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 1,840 |
| 2021-08-31 | $0.75 | $0.98 | $0.75 | $0.98 | $0.98 | 4,117 |
| 2021-08-30 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 3,758 |
| 2021-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 201 |
| 2021-08-26 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 2,750 |
| 2021-08-25 | $0.70 | $0.75 | $0.67 | $0.75 | $0.75 | 5,344 |
| 2021-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 39 |
| 2021-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2021-08-18 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 1,119 |
| 2021-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-16 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 7,000 |
| 2021-08-13 | $0.43 | $0.70 | $0.43 | $0.70 | $0.70 | 4,135 |
| 2021-08-12 | $0.98 | $0.98 | $0.52 | $0.52 | $0.52 | 12,201 |
| 2021-08-11 | $0.63 | $1.00 | $0.63 | $1.00 | $1.00 | 570 |
| 2021-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 944 |
| 2021-08-09 | $0.62 | $1.04 | $0.62 | $1.04 | $1.04 | 40,100 |
| 2021-08-06 | $0.91 | $1.05 | $0.90 | $1.05 | $1.05 | 1,200 |
| 2021-08-05 | $0.80 | $1.19 | $0.62 | $0.98 | $0.98 | 70,200 |
| 2021-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,300 |
| 2021-08-03 | $1.01 | $1.01 | $0.80 | $0.83 | $0.83 | 26,202 |
| 2021-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-07-28 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 800 |
| 2021-07-27 | $0.90 | $1.00 | $0.80 | $1.00 | $1.00 | 600 |
| 2021-07-26 | $1.31 | $1.32 | $0.80 | $1.00 | $1.00 | 15,800 |
| 2021-07-23 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 244 |
| 2021-07-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 310 |
| 2021-07-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2021-07-20 | $1.21 | $1.21 | $1.00 | $1.00 | $1.00 | 605 |
| 2021-07-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-07-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-07-15 | $1.00 | $1.22 | $1.00 | $1.22 | $1.22 | 209 |
| 2021-07-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,600 |
| 2021-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
| 2021-07-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 14 |
| 2021-07-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 600 |
| 2021-07-06 | $1.10 | $1.23 | $0.80 | $1.23 | $1.23 | 5,000 |
| 2021-07-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25 |
| 2021-07-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 45 |
| 2021-06-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-29 | $1.55 | $1.55 | $1.35 | $1.35 | $1.35 | 1,378 |
| 2021-06-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10 |
| 2021-06-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 600 |
| 2021-06-24 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 1,350 |
| 2021-06-23 | $1.50 | $1.50 | $1.35 | $1.38 | $1.38 | 15,650 |
| 2021-06-22 | $1.46 | $1.46 | $1.35 | $1.40 | $1.40 | 4,915 |
| 2021-06-21 | $1.15 | $1.38 | $1.15 | $1.25 | $1.25 | 5,262 |
| 2021-06-18 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 10,800 |
| 2021-06-17 | $1.19 | $1.19 | $0.99 | $1.17 | $1.17 | 1,510 |
| 2021-06-16 | $1.00 | $1.18 | $1.00 | $1.18 | $1.18 | 240 |
| 2021-06-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-06-14 | $0.80 | $1.19 | $0.80 | $1.19 | $1.19 | 1,100 |
| 2021-06-11 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 200 |
| 2021-06-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,410 |
| 2021-06-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
| 2021-06-07 | $1.00 | $1.18 | $0.80 | $1.18 | $1.18 | 2,001 |
| 2021-06-04 | $1.25 | $1.25 | $0.80 | $0.80 | $0.80 | 2,375 |
| 2021-06-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-01 | $1.31 | $1.36 | $1.31 | $1.31 | $1.31 | 2,037 |
| 2021-05-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2021-05-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2 |
| 2021-05-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-18 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 13,026 |
| 2021-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 493 |
| 2021-05-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 51 |
| 2021-05-13 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 291 |
| 2021-05-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 159 |
| 2021-05-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-05-06 | $1.32 | $1.41 | $1.32 | $1.41 | $1.41 | 201 |
| 2021-05-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 124 |
| 2021-05-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 118 |
| 2021-05-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-04-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 63 |
| 2021-04-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 900 |
| 2021-04-28 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 2,250 |
| 2021-04-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2021-04-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 700 |
| 2021-04-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2021-04-22 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 1,030 |
| 2021-04-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3 |
| 2021-04-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-04-19 | $1.20 | $1.38 | $1.17 | $1.33 | $1.33 | 2,530 |
| 2021-04-16 | $1.17 | $2.39 | $1.16 | $1.49 | $1.49 | 2,600 |
| 2021-04-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2021-04-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 275 |
| 2021-04-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-04-12 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 1,105 |
| 2021-04-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5 |
| 2021-04-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-04-07 | $1.07 | $1.17 | $1.07 | $1.17 | $1.17 | 1,202 |
| 2021-04-06 | $1.15 | $1.18 | $1.08 | $1.18 | $1.18 | 370 |
| 2021-04-05 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 208 |
| 2021-04-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-03-31 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2021-03-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-03-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-03-26 | $1.13 | $1.38 | $1.13 | $1.38 | $1.38 | 600 |
| 2021-03-25 | $1.13 | $1.35 | $1.13 | $1.35 | $1.35 | 1,125 |
| 2021-03-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2021-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,020 |
| 2021-03-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-18 | $1.58 | $1.58 | $1.40 | $1.40 | $1.40 | 4,300 |
| 2021-03-17 | $1.35 | $1.63 | $1.22 | $1.40 | $1.40 | 8,241 |
| 2021-03-16 | $1.40 | $1.43 | $1.35 | $1.35 | $1.35 | 6,825 |
| 2021-03-15 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 15,532 |
| 2021-03-12 | $1.14 | $1.26 | $1.14 | $1.22 | $1.22 | 2,167 |
| 2021-03-11 | $1.04 | $1.21 | $0.90 | $1.21 | $1.21 | 968 |
| 2021-03-10 | $1.02 | $1.26 | $0.75 | $1.26 | $1.26 | 14,916 |
| 2021-03-09 | $1.11 | $2.50 | $1.01 | $1.02 | $1.02 | 75,538 |
| 2021-03-08 | $1.20 | $1.99 | $1.11 | $1.11 | $1.11 | 5,850 |
| 2021-03-05 | $1.12 | $1.13 | $0.90 | $0.90 | $0.90 | 5,708 |
| 2021-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 119 |
| 2021-03-03 | $1.11 | $1.35 | $1.11 | $1.35 | $1.35 | 4,658 |
| 2021-03-02 | $1.25 | $1.30 | $1.11 | $1.11 | $1.11 | 1,325 |
| 2021-03-01 | $1.20 | $1.30 | $1.15 | $1.30 | $1.30 | 6,180 |
| 2021-02-26 | $1.25 | $1.25 | $1.12 | $1.25 | $1.25 | 500 |
| 2021-02-25 | $1.20 | $1.25 | $1.08 | $1.20 | $1.20 | 150 |
| 2021-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2021-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 79 |
| 2021-02-22 | $1.25 | $1.25 | $1.07 | $1.07 | $1.07 | 1,761 |
| 2021-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,006 |
| 2021-02-18 | $1.20 | $1.25 | $1.15 | $1.20 | $1.20 | 6,450 |
| 2021-02-17 | $1.25 | $1.25 | $1.12 | $1.20 | $1.20 | 6,450 |
| 2021-02-16 | $1.24 | $1.28 | $1.15 | $1.25 | $1.25 | 3,117 |
| 2021-02-12 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 200 |
| 2021-02-11 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 1,218 |
| 2021-02-10 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 4,485 |
| 2021-02-09 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 2,130 |
| 2021-02-08 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 490 |
| 2021-02-05 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,075 |
| 2021-02-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2021-02-03 | $1.29 | $1.29 | $1.08 | $1.08 | $1.08 | 400 |
| 2021-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 295 |
| 2021-02-01 | $1.88 | $1.94 | $1.30 | $1.30 | $1.30 | 6,716 |
| 2021-01-29 | $1.45 | $1.60 | $1.45 | $1.45 | $1.45 | 3,992 |
| 2021-01-28 | $1.47 | $1.63 | $1.45 | $1.50 | $1.50 | 11,700 |
| 2021-01-27 | $1.41 | $2.00 | $1.41 | $1.42 | $1.42 | 1,808 |
| 2021-01-26 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 669 |
| 2021-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 58 |
| 2021-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-15 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 800 |
| 2021-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-13 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,500 |
| 2021-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,100 |
| 2021-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-08 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,100 |
| 2021-01-07 | $0.68 | $0.87 | $0.68 | $0.87 | $0.87 | 5,770 |
| 2021-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-01-04 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 700 |
| 2020-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-30 | $0.68 | $0.68 | $0.51 | $0.68 | $0.68 | 5,314 |
| 2020-12-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-28 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 5,998 |
| 2020-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-23 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 5,998 |
| 2020-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 40 |
| 2020-12-21 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 4,597 |
| 2020-12-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,510 |
| 2020-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,929 |
| 2020-12-16 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,532 |
| 2020-12-15 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 720 |
| 2020-12-14 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 966 |
| 2020-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-12-08 | $0.49 | $0.61 | $0.49 | $0.61 | $0.61 | 600 |
| 2020-12-07 | $0.67 | $0.68 | $0.59 | $0.68 | $0.68 | 2,316 |
| 2020-12-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2020-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2020-12-02 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 795 |
| 2020-12-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 590 |
| 2020-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-11-23 | $0.31 | $0.65 | $0.31 | $0.65 | $0.65 | 2,766 |
| 2020-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2020-11-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15 |
| 2020-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2020-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2020-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-05 | $0.60 | $0.69 | $0.45 | $0.69 | $0.69 | 1,100 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 155 |
| 2020-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 90 |
| 2020-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 160 |
| 2020-10-20 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 933 |
| 2020-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 104 |
| 2020-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2020-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 333 |
| 2020-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-10-05 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,050 |
| 2020-10-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-10-01 | $0.40 | $0.67 | $0.40 | $0.67 | $0.67 | 2,000 |
| 2020-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-25 | $0.31 | $0.49 | $0.31 | $0.49 | $0.49 | 1,100 |
| 2020-09-24 | $0.69 | $0.69 | $0.50 | $0.50 | $0.50 | 2,900 |
| 2020-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-18 | $0.69 | $0.69 | $0.50 | $0.50 | $0.50 | 500 |
| 2020-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-15 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 1,100 |
| 2020-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15 |
| 2020-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,701 |
| 2020-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13 |
| 2020-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 98,353 |
| 2020-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 57 |
| 2020-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-14 | $0.27 | $0.49 | $0.26 | $0.49 | $0.49 | 4,218 |
| 2020-08-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-12 | $0.49 | $0.49 | $0.38 | $0.49 | $0.49 | 500 |
| 2020-08-11 | $0.32 | $0.49 | $0.26 | $0.49 | $0.49 | 1,100 |
| 2020-08-10 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 1,100 |
| 2020-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2020-08-04 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 220 |
| 2020-08-03 | $0.25 | $0.49 | $0.25 | $0.49 | $0.49 | 3,254 |
| 2020-07-31 | $0.50 | $0.50 | $0.38 | $0.49 | $0.49 | 860 |
| 2020-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2020-07-29 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 410 |
| 2020-07-28 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 2,700 |
| 2020-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,605 |
| 2020-07-22 | $0.50 | $0.50 | $0.25 | $0.50 | $0.50 | 300 |
| 2020-07-21 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 300 |
| 2020-07-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 90 |
| 2020-07-16 | $0.57 | $0.69 | $0.24 | $0.69 | $0.69 | 300 |
| 2020-07-15 | $0.62 | $0.89 | $0.62 | $0.89 | $0.89 | 2,900 |
| 2020-07-14 | $0.62 | $0.62 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2020-07-09 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 200 |
| 2020-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 620 |
| 2020-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2020-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,040 |
| 2020-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 190 |
| 2020-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-06-18 | $0.21 | $0.50 | $0.21 | $0.50 | $0.50 | 3,540 |
| 2020-06-17 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 2,808 |
| 2020-06-16 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,600 |
| 2020-06-15 | $0.51 | $0.51 | $0.41 | $0.51 | $0.51 | 4,860 |
| 2020-06-12 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 2,000 |
| 2020-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2020-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2020-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2020-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,012 |
| 2020-05-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2020-05-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30 |
| 2020-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 420 |
| 2020-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-05-13 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 200 |
| 2020-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2020-05-07 | $0.60 | $0.60 | $0.41 | $0.60 | $0.60 | 733 |
| 2020-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 520 |
| 2020-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4 |
| 2020-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 40 |
| 2020-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 38 |
| 2020-04-21 | $0.60 | $0.60 | $0.23 | $0.59 | $0.59 | 8,443 |
| 2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2020-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2020-04-14 | $0.50 | $0.50 | $0.22 | $0.50 | $0.50 | 3,238 |
| 2020-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2020-04-03 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 6,333 |
| 2020-03-30 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 1,000 |
| 2020-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,583 |
| 2020-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-03-23 | $0.47 | $0.47 | $0.30 | $0.40 | $0.40 | 5,800 |
| 2020-03-19 | $0.44 | $0.47 | $0.30 | $0.47 | $0.47 | 3,542 |
| 2020-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 98 |
| 2020-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 39 |
| 2020-03-12 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 350 |
| 2020-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17 |
| 2020-02-26 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 600 |
| 2020-02-14 | $0.45 | $0.45 | $0.33 | $0.45 | $0.45 | 600 |
| 2020-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140 |
| 2020-02-10 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 350 |
| 2020-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,700 |
| 2020-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 103 |
| 2020-01-27 | $0.39 | $0.49 | $0.30 | $0.49 | $0.49 | 4,599 |
| 2020-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2020-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2020-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,750 |
| 2020-01-13 | $0.42 | $0.54 | $0.30 | $0.30 | $0.30 | 5,999 |
| 2020-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2019-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 485 |
| 2019-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,142 |
| 2019-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-12-23 | $0.32 | $0.35 | $0.25 | $0.35 | $0.35 | 9,524 |
| 2019-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 99 |
| 2019-12-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,600 |
| 2019-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2019-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2019-11-13 | $0.37 | $0.53 | $0.37 | $0.53 | $0.53 | 302 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2019-11-07 | $0.61 | $0.61 | $0.37 | $0.55 | $0.55 | 6,200 |
| 2019-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,100 |
| 2019-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 170 |
| 2019-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 599 |
| 2019-10-08 | $1.07 | $1.24 | $0.36 | $0.36 | $0.36 | 9,945 |
| 2019-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,442 |
| 2019-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-09-24 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 440 |
| 2019-09-23 | $1.00 | $1.35 | $0.55 | $1.35 | $1.35 | 6,542 |
| 2019-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 175 |
| 2019-09-17 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 7,600 |
| 2019-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-08-07 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 600 |
| 2019-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-06-28 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 200 |
| 2019-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85 |
| 2019-06-07 | $0.22 | $0.30 | $0.15 | $0.30 | $0.30 | 12,699 |
| 2019-06-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,999 |
| 2019-06-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,280 |
| 2019-06-03 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 7,499 |
| 2019-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2019-05-29 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 4,999 |
| 2019-05-28 | $0.25 | $0.29 | $0.20 | $0.29 | $0.29 | 5,050 |
| 2019-05-24 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 12,140 |
| 2019-05-15 | $0.25 | $0.30 | $0.15 | $0.30 | $0.30 | 7,900 |
| 2019-05-14 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 11,224 |
| 2019-05-03 | $0.14 | $0.28 | $0.14 | $0.28 | $0.28 | 300 |
| 2019-04-29 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 2,000 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2019-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 570 |
| 2019-04-18 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 1,100 |
| 2019-04-16 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 600 |
| 2019-03-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,100 |
| 2019-03-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,721 |
| 2019-03-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,200 |
| 2019-03-26 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 250 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2019-03-04 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2019-02-26 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 4,600 |
| 2019-02-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,175 |
| 2019-02-20 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 729 |
| 2019-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,450 |
| 2019-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-02-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 4,850 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2019-02-07 | $0.24 | $0.24 | $0.11 | $0.12 | $0.12 | 51,670 |
| 2019-02-06 | $0.28 | $0.30 | $0.23 | $0.30 | $0.30 | 4,200 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2019-02-01 | $0.32 | $0.36 | $0.28 | $0.36 | $0.36 | 6,530 |
| 2019-01-31 | $0.36 | $0.36 | $0.29 | $0.36 | $0.36 | 6,100 |
| 2019-01-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2019-01-29 | $0.35 | $0.41 | $0.30 | $0.41 | $0.41 | 4,400 |
| 2019-01-28 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 5,100 |
| 2019-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2018-10-18 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,100 |
| 2018-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2018-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2018-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,300 |
| 2018-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2018-09-04 | $0.28 | $0.59 | $0.28 | $0.59 | $0.59 | 1,220 |
| 2018-08-29 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 2,600 |
| 2018-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 60 |
| 2018-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,930 |
| 2018-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 320 |
| 2018-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,120 |
| 2018-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 425 |
| 2018-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2018-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45 |
| 2018-05-21 | $0.30 | $0.65 | $0.30 | $0.65 | $0.65 | 1,100 |
| 2018-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 49 |
| 2018-05-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 290 |
| 2018-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 75 |
| 2018-05-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 30 |
| 2018-04-26 | $0.54 | $0.77 | $0.54 | $0.77 | $0.77 | 1,000 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2018-04-10 | $0.27 | $0.49 | $0.27 | $0.49 | $0.49 | 200 |
| 2018-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-04-02 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,850 |
| 2018-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 660 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 153 |
| 2018-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-02-16 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 14,900 |
| 2018-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-06 | $0.32 | $0.39 | $0.25 | $0.39 | $0.39 | 1,300 |
| 2018-01-11 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 600 |
| 2018-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2018-01-08 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 200 |
| 2018-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2017-11-13 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 600 |
| 2017-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,700 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,300 |
| 2017-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 318 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-09 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 200 |
| 2017-08-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,955 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-31 | $0.64 | $0.64 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-24 | $0.59 | $0.59 | $0.34 | $0.40 | $0.40 | 1,200 |
| 2017-07-21 | $0.88 | $0.88 | $0.33 | $0.40 | $0.40 | 1,200 |
| 2017-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2017-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2017-07-14 | $0.63 | $0.63 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2017-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,100 |
| 2017-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 227 |
| 2017-07-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2017-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 860 |
| 2017-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2017-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,860 |
| 2017-05-22 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 1,245 |
| 2017-05-08 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 930 |
| 2017-04-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12 |
| 2017-04-18 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,600 |
| 2017-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 70 |
| 2017-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 147 |
| 2017-04-10 | $0.50 | $0.78 | $0.45 | $0.78 | $0.78 | 19,000 |
| 2017-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,025 |
| 2017-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 165 |
| 2017-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2017-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-10-24 | $0.75 | $0.90 | $0.74 | $0.90 | $0.90 | 18,100 |
| 2016-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-10-07 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 2,500 |
| 2016-10-05 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 2,600 |
| 2016-10-03 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 200 |
| 2016-09-27 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2016-09-26 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 2,300 |
| 2016-09-22 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 2,600 |
| 2016-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2016-09-20 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 600 |
| 2016-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2016-09-14 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2016-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
| 2016-09-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2016-09-07 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2016-09-06 | $0.92 | $0.96 | $0.84 | $0.96 | $0.96 | 4,100 |
| 2016-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2016-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,100 |
| 2016-08-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2016-08-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2016-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-08-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,000 |
| 2016-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,000 |
| 2016-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,200 |
| 2016-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-08-18 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,600 |
| 2016-08-17 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,600 |
| 2016-08-16 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-08-15 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,100 |
| 2016-08-12 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 10,500 |
| 2016-08-11 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-08-09 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,100 |
| 2016-08-08 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 7,000 |
| 2016-08-05 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 5,100 |
| 2016-08-04 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,100 |
| 2016-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2016-08-02 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 9,100 |
| 2016-08-01 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,100 |
| 2016-07-27 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-07-25 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,340 |
| 2016-07-22 | $0.90 | $0.95 | $0.80 | $0.95 | $0.95 | 3,900 |
| 2016-07-21 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 5,100 |
| 2016-07-20 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2016-07-19 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-07-15 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,700 |
| 2016-07-14 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,100 |
| 2016-07-13 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 3,200 |
| 2016-07-11 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,100 |
| 2016-07-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,400 |
| 2016-07-07 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,100 |
| 2016-07-06 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-07-05 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,400 |
| 2016-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-06-30 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,400 |
| 2016-06-29 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,100 |
| 2016-06-28 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-06-24 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,300 |
| 2016-06-23 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 3,900 |
| 2016-06-21 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,500 |
| 2016-06-20 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,100 |
| 2016-06-17 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,200 |
| 2016-06-16 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-06-15 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 3,300 |
| 2016-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2016-06-10 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,800 |
| 2016-06-09 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 3,700 |
| 2016-06-08 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,100 |
| 2016-06-07 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-06-06 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,720 |
| 2016-06-03 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,600 |
| 2016-06-01 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,000 |
| 2016-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,300 |
| 2016-05-27 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,600 |
| 2016-05-26 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 2,700 |
| 2016-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 270 |
| 2016-05-24 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 9,150 |
| 2016-05-23 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,620 |
| 2016-05-20 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 2,700 |
| 2016-05-19 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,100 |
| 2016-05-18 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,100 |
| 2016-05-17 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 700 |
| 2016-05-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,500 |
| 2016-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2016-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2016-05-10 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 2,600 |
| 2016-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2016-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2016-05-03 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 1,300 |
| 2016-05-02 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,700 |
| 2016-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2016-04-18 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 2,600 |
| 2016-04-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2016-04-14 | $1.02 | $1.02 | $0.85 | $1.01 | $1.01 | 2,152 |
| 2016-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,000 |
| 2016-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2016-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,000 |
| 2016-04-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,500 |
| 2016-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2016-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,500 |
| 2016-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,000 |
| 2016-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2016-03-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,100 |
| 2016-03-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2016-03-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 85 |
| 2016-03-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2016-03-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,485 |
| 2016-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,400 |
| 2016-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,500 |
| 2016-03-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,400 |
| 2016-03-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2016-03-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,400 |
| 2016-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2016-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,863 |
| 2016-03-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,300 |
| 2016-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2016-03-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,500 |
| 2016-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,200 |
| 2016-03-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,300 |
| 2016-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,300 |
| 2016-02-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,276 |
| 2016-02-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,124 |
| 2016-02-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,100 |
| 2016-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,124 |
| 2016-02-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,900 |
| 2016-02-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,200 |
| 2016-02-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,200 |
| 2016-02-16 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 2,200 |
| 2016-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2016-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,400 |
| 2016-02-10 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 2,300 |
| 2016-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,400 |
| 2016-02-05 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 2,300 |
| 2016-02-04 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,400 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2016-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,300 |
| 2016-01-29 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 2,570 |
| 2016-01-28 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,958 |
| 2016-01-27 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 2,100 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2016-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 558 |
| 2016-01-22 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 3,500 |
| 2016-01-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,188 |
| 2016-01-20 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 4,600 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2016-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,700 |
| 2016-01-11 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,800 |
| 2016-01-08 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,200 |
| 2016-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2016-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2016-01-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2016-01-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
Skkynet Cloud Systems Inc (SKKY) News Headlines
Recent Skkynet Cloud Systems Inc (SKKY) News
Similar Companies to Skkynet Cloud Systems Inc (SKKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |