Steben Managed Futures Strategy Fund Class C (SKLCX) Exchange: NMFQS

Data as of July 16, 2025

$8.42 ($0.00) 0.00%

Steben Managed Futures Strategy Fund Class C - Daily Information
Click for more stock information on Steben Managed Futures Strategy Fund Class C.
Daily Information Data
Date July 16, 2025
Open $8.42
Previous Close $8.42
High $8.42
Low $8.42
Adjusted Open $8.42
Previous Adjusted Close $8.42
Adjusted High $8.42
Adjusted Low $8.42

About Steben Managed Futures Strategy Fund Class C (SKLCX)

DELISTED - The Fund seeks to achieve its investment objective by pursuing a managed futures strategy which intends to capture absolute returns in the commodity and financial futures markets (equity, interest rate and currency) by investing in:   ■ futures contracts (such as currency futures, futures on broad-based security indices and futures on commodities);   ■ foreign currency transactions (such as U.S. and foreign spot currencies and currency forward contracts); and   ■options on futures and swaps (collectively, Derivative Instruments).   The Fund may invest directly in Derivative Instruments or it may invest up to 25% of its total assets at the time of purchase in a wholly owned and controlled subsidiary (Subsidiary) to pursue its managed futures strategy through investments in Derivative Investments. The principal investment strategies of the Subsidiary are the same as the principal investment strategies of the Fund.   The Adviser generally expects that the Fund's performance will have a low correlation to the long-term performance of the general global equity, fixed income, currency and commodity markets; however, the Fund's performance may correlate to the performance of any one or more of those markets over short-term periods.   The Fund utilizes managers who employ a variety of managed futures trading strategies (Trading Advisors). The managed futures strategies to which the Fund seeks exposure typically include the following investment styles:   ■trend following - quantitative and other strategies are used to identify underlying market trends over various time frames in prices to seek to exploit the market's tendency to exhibit consecutive periods of price advances and/or declines   ■short-term systematic and discretionary trading - quantitative strategies are used in an attempt to exploit short-term price patterns in financial and commodity markets   ■counter-trend or mean reversion strategies - quantitative and other methods are used in an attempt to forecast price reversals over various time frames   The managed futures programs employed by the Trading Advisors have a wide variety of trading styles across a broad range of financial markets and asset classes. Managed futures strategies typically invest either long or short in one or a combination of Derivative Instruments for both speculative and hedging purposes, each of which may be tied to (a) agricultural products, (b) currencies, (c) equity (stock market) indices, (d) energy, (e) fixed income and interest rates, (f) metals or (g) other commodities.   Each Trading Advisor implements its designated managed futures program by investing in a variety of Derivative Instruments. The Fund does not have a policy limiting the amount of the Fund's portfolio that it may invest in foreign investments. There are no formal limitations on the markets, strategies or instruments in which the Fund or the Trading Advisors may invest. The Trading Advisors may or may not be registered under the Commodity Exchange Act (CEA).   The Fund invests in the Subsidiary to gain exposure to the commodities markets within the limitations of the federal tax laws, rules and regulations that apply to regulated investment companies. The Subsidiary invests exclusively in any of the investments named above or may use a combination of such investments. Such investment exposure could far exceed the value of the Subsidiary's portfolio and its investment performance could be primarily dependent upon investments it does not own. The Subsidiary complies with the same asset coverage requirements under the Investment Company Act of 1940, as amended (1940 Act) with respect to its investments in Derivative Instruments that are applicable to the Fund's transactions in derivatives. The Subsidiary is organized under the laws of the Cayman Islands.   The Fund invests generally between 60% to 80% of its assets directly in fixed income investments to generate returns and interest income, diversifying the returns of the Fund's investments in managed futures. The Adviser allocates these assets to the Fund's subadviser, who invests primarily in investment grade securities, which the Fund defines as those that have a rating, at the time purchased, by Moody's Investors Service, Inc. (Moody's) of Baa3/P-3 or higher; by Standard & Poor's Ratings Group (S&P) of BBB-/A-3 or higher; or by Fitch Ratings (Fitch) of BBB-/F3 or higher; or, if unrated determined by the Adviser or the subadviser to be of comparable quality. The Fund also may invest up to ten percent of its assets in lower quality fixed income securities, known as "high yield" or "junk" bonds, which are rated lower than investment grade securities. The fixed income portion of the Fund's portfolio is invested without restriction as to issuer country, type of entity, capitalization or the maturity of individual securities. The Fund does not maintain any particular average maturity of its fixed income investments.   The Fund's subadviser relies on qualitative and quantitative analysis to arrive at security selection decisions. Qualitative factors provide the foundation of its internal credit rating, including size and position within the industry/sector, completeness of the business model, earnings predictability, management quality, and cost structure. Quantitative analysis focuses on financial analysis to assess financial strength and liquidity. Additionally, an important component of security selection is relative-value assessment. Key principles of the subadviser's sell discipline are guided by predetermined relative-value objectives for sectors, issuers and specific securities, pricing performance or fundamental performance that varies from expectations, deteriorating fundamentals, overvaluation and alternative investments offering the opportunity to achieve more favorable risk-adjusted returns.   Trading Advisor Selection. After identifying a universe of Trading Advisors and managed futures programs that meet Steben's internal criteria, Steben selects potential managed futures programs using a methodology based on both quantitative and qualitative assessments. Steben employs a portfolio construction process based on its assessment of each managed futures program's historical return and risk profiles and the Fund's investment objective. In general, Steben seeks to select Trading Advisors and managed futures programs based on the programs' expected individual risk-adjusted performance and their potential diversification benefits to the Fund's overall portfolio. For each prospective allocation to a new Trading Advisor, Steben will conduct an evaluation of the Trading Advisor and its strategy, team, and approach through analysis of, among other criteria, its prior investment returns, portfolio exposures, current assets under management, and investment strategy outlook. Trading Advisors are generally not registered under the Investment Advisers Act of 1940, as amended (Advisers Act).   Investment and Operational Due Diligence. For each selected managed futures program that Steben considers for investment, Steben completes an investment due diligence process that, among other things, reviews the respective Trading Advisor's trading strategy, performance, experience, management team, strategy implementation, firm organizational strength and risk management. In addition, Steben conducts a separate operational due diligence review of the Trading Advisor's investment and organizational documents, the Trading Advisor's relationships with its auditors, prime brokers, fund administrators and other service providers, technology infrastructure, management and organization, legal, regulatory and compliance capabilities, policies and practices regarding valuation and the calculation of net asset values, trading processes, fees and cash movement, among other factors.   Allocation. Steben allocates the assets of the Fund and the Subsidiary among the Trading Advisors so as to provide exposure to what Steben considers to be an appropriate mix of trading styles and managed futures investment strategies given its strategic market views. The allocations are determined at Steben's discretion in order to attempt to achieve the investment objective of the Fund. Allocations will not necessarily be equally weighted to each Trading Advisor, and the amount allocated to any program can change over time. New managed futures programs may be added and existing ones may be removed at any time.   Monitoring. Steben monitors the performance and risk exposures of the Trading Advisors and the Derivative Investments. If an investment's performance or risk deviates significantly from Steben's expectations, Steben will review the issue with the Trading Advisor. An unfavorable review could prompt Steben to reduce the allocation to the Trading Advisor's program, or remove it altogether. However, Steben need not reduce the allocation if the outcome of the review is favorable.   Steben also performs periodic ongoing due diligence reviews of each Trading Advisor, in order to track enhancements or changes to their trading programs, as well as any significant organizational or operational developments. An unfavorable review could prompt an allocation reduction or a removal of the Trading Advisor from the Fund's portfolio.

Historical Stock Data for Steben Managed Futures Strategy Fund Class C (SKLCX)

Date Open High Low Close Adj.Close Volume
2020-01-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2020-01-23 $8.42 $8.42 $8.42 $8.42 $8.42 0
2020-01-22 $8.42 $8.42 $8.42 $8.42 $8.42 0
2020-01-21 $8.44 $8.44 $8.44 $8.44 $8.42 0
2020-01-17 $8.44 $8.44 $8.44 $8.44 $8.42 0
2020-01-16 $8.44 $8.44 $8.44 $8.44 $8.42 0
2020-01-15 $8.45 $8.45 $8.45 $8.45 $8.43 0
2020-01-14 $8.44 $8.44 $8.44 $8.44 $8.42 0
2020-01-13 $8.42 $8.42 $8.42 $8.42 $8.40 0
2020-01-10 $8.42 $8.42 $8.42 $8.42 $8.40 0
2020-01-09 $8.43 $8.43 $8.43 $8.43 $8.41 0
2020-01-08 $8.39 $8.39 $8.39 $8.39 $8.37 0
2020-01-07 $8.43 $8.43 $8.43 $8.43 $8.41 0
2020-01-06 $8.40 $8.40 $8.40 $8.40 $8.38 0
2020-01-03 $8.42 $8.42 $8.42 $8.42 $8.40 0
2020-01-02 $8.40 $8.40 $8.40 $8.40 $8.38 0
2019-12-31 $8.34 $8.34 $8.34 $8.34 $8.32 0
2019-12-30 $8.36 $8.36 $8.36 $8.36 $8.34 0
2019-12-27 $8.40 $8.40 $8.40 $8.40 $8.38 0
2019-12-26 $8.39 $8.39 $8.39 $8.39 $8.37 0
2019-12-24 $8.38 $8.38 $8.38 $8.38 $8.36 0
2019-12-23 $8.36 $8.36 $8.36 $8.36 $8.34 0
2019-12-20 $8.36 $8.36 $8.36 $8.36 $8.34 0
2019-12-19 $8.36 $8.36 $8.36 $8.36 $8.34 0
2019-12-18 $8.36 $8.36 $8.36 $8.36 $8.34 0
2019-12-17 $8.38 $8.38 $8.38 $8.38 $8.36 0
2019-12-16 $8.36 $8.36 $8.36 $8.36 $8.34 0
2019-12-13 $8.35 $8.35 $8.35 $8.35 $8.33 0
2019-12-12 $8.29 $8.29 $8.29 $8.29 $8.27 0
2019-12-11 $8.79 $8.79 $8.79 $8.79 $8.29 0
2019-12-10 $8.80 $8.80 $8.80 $8.80 $8.29 0
2019-12-09 $8.81 $8.81 $8.81 $8.81 $8.30 0
2019-12-06 $8.82 $8.82 $8.82 $8.82 $8.31 0
2019-12-05 $8.79 $8.79 $8.79 $8.79 $8.29 0
2019-12-04 $8.79 $8.79 $8.79 $8.79 $8.29 0
2019-12-03 $8.81 $8.81 $8.81 $8.81 $8.30 0
2019-12-02 $8.82 $8.82 $8.82 $8.82 $8.31 0
2019-11-29 $8.92 $8.92 $8.92 $8.92 $8.41 0
2019-11-27 $8.94 $8.94 $8.94 $8.94 $8.43 0
2019-11-26 $8.93 $8.93 $8.93 $8.93 $8.42 0
2019-11-25 $8.91 $8.91 $8.91 $8.91 $8.40 0
2019-11-22 $8.86 $8.86 $8.86 $8.86 $8.35 0
2019-11-21 $8.86 $8.86 $8.86 $8.86 $8.35 0
2019-11-20 $8.85 $8.85 $8.85 $8.85 $8.34 0
2019-11-19 $8.84 $8.84 $8.84 $8.84 $8.33 0
2019-11-18 $8.87 $8.87 $8.87 $8.87 $8.36 0
2019-11-15 $8.87 $8.87 $8.87 $8.87 $8.36 0
2019-11-14 $8.85 $8.85 $8.85 $8.85 $8.34 0
2019-11-13 $8.84 $8.84 $8.84 $8.84 $8.33 0
2019-11-12 $8.85 $8.85 $8.85 $8.85 $8.34 0
2019-11-11 $8.80 $8.80 $8.80 $8.80 $8.29 0
2019-11-08 $8.82 $8.82 $8.82 $8.82 $8.31 0
2019-11-07 $8.81 $8.81 $8.81 $8.81 $8.30 0
2019-11-06 $8.80 $8.80 $8.80 $8.80 $8.29 0
2019-11-05 $8.80 $8.80 $8.80 $8.80 $8.29 0
2019-11-04 $8.79 $8.79 $8.79 $8.79 $8.29 0
2019-11-01 $8.77 $8.77 $8.77 $8.77 $8.27 0
2019-10-31 $8.78 $8.78 $8.78 $8.78 $8.28 0
2019-10-30 $8.76 $8.76 $8.76 $8.76 $8.26 0
2019-10-29 $8.77 $8.77 $8.77 $8.77 $8.27 0
2019-10-28 $8.77 $8.77 $8.77 $8.77 $8.27 0
2019-10-25 $8.80 $8.80 $8.80 $8.80 $8.29 0
2019-10-24 $8.80 $8.80 $8.80 $8.80 $8.29 0
2019-10-23 $8.75 $8.75 $8.75 $8.75 $8.25 0
2019-10-22 $8.73 $8.73 $8.73 $8.73 $8.23 0
2019-10-21 $8.71 $8.71 $8.71 $8.71 $8.21 0
2019-10-18 $8.70 $8.70 $8.70 $8.70 $8.20 0
2019-10-17 $8.75 $8.75 $8.75 $8.75 $8.25 0
2019-10-16 $8.78 $8.78 $8.78 $8.78 $8.28 0
2019-10-15 $8.77 $8.77 $8.77 $8.77 $8.27 0
2019-10-14 $8.76 $8.76 $8.76 $8.76 $8.26 0
2019-10-11 $8.74 $8.74 $8.74 $8.74 $8.24 0
2019-10-10 $8.81 $8.81 $8.81 $8.81 $8.30 0
2019-10-09 $8.88 $8.88 $8.88 $8.88 $8.37 0
2019-10-08 $8.90 $8.90 $8.90 $8.90 $8.39 0
2019-10-07 $8.89 $8.89 $8.89 $8.89 $8.38 0
2019-10-04 $8.90 $8.90 $8.90 $8.90 $8.39 0
2019-10-03 $8.90 $8.90 $8.90 $8.90 $8.39 0
2019-10-02 $8.89 $8.89 $8.89 $8.89 $8.38 0
2019-10-01 $8.93 $8.93 $8.93 $8.93 $8.42 0
2019-09-30 $8.94 $8.94 $8.94 $8.94 $8.43 0
2019-09-27 $8.96 $8.96 $8.96 $8.96 $8.45 0
2019-09-26 $8.98 $8.98 $8.98 $8.98 $8.46 0
2019-09-25 $8.95 $8.95 $8.95 $8.95 $8.44 0
2019-09-24 $8.98 $8.98 $8.98 $8.98 $8.46 0
2019-09-23 $9.01 $9.01 $9.01 $9.01 $8.49 0
2019-09-20 $8.96 $8.96 $8.96 $8.96 $8.45 0
2019-09-19 $8.94 $8.94 $8.94 $8.94 $8.43 0
2019-09-18 $8.91 $8.91 $8.91 $8.91 $8.40 0
2019-09-17 $8.89 $8.89 $8.89 $8.89 $8.38 0
2019-09-16 $8.90 $8.90 $8.90 $8.90 $8.39 0
2019-09-13 $8.80 $8.80 $8.80 $8.80 $8.29 0
2019-09-12 $8.89 $8.89 $8.89 $8.89 $8.38 0
2019-09-11 $8.96 $8.96 $8.96 $8.96 $8.45 0
2019-09-10 $8.96 $8.96 $8.96 $8.96 $8.45 0
2019-09-09 $9.03 $9.03 $9.03 $9.03 $8.51 0
2019-09-06 $9.08 $9.08 $9.08 $9.08 $8.56 0
2019-09-05 $9.09 $9.09 $9.09 $9.09 $8.57 0
2019-09-04 $9.17 $9.17 $9.17 $9.17 $8.64 0
2019-09-03 $9.24 $9.24 $9.24 $9.24 $8.71 0
2019-08-30 $9.18 $9.18 $9.18 $9.18 $8.65 0
2019-08-29 $9.15 $9.15 $9.15 $9.15 $8.62 0
2019-08-28 $9.13 $9.13 $9.13 $9.13 $8.61 0
2019-08-27 $9.09 $9.09 $9.09 $9.09 $8.57 0
2019-08-26 $9.02 $9.02 $9.02 $9.02 $8.50 0
2019-08-23 $9.02 $9.02 $9.02 $9.02 $8.50 0
2019-08-22 $8.98 $8.98 $8.98 $8.98 $8.46 0
2019-08-21 $9.02 $9.02 $9.02 $9.02 $8.50 0
2019-08-20 $9.01 $9.01 $9.01 $9.01 $8.49 0
2019-08-19 $9.00 $9.00 $9.00 $9.00 $8.48 0
2019-08-16 $8.97 $8.97 $8.97 $8.97 $8.45 0
2019-08-15 $8.96 $8.96 $8.96 $8.96 $8.45 0
2019-08-14 $8.95 $8.95 $8.95 $8.95 $8.44 0
2019-08-13 $8.92 $8.92 $8.92 $8.92 $8.41 0
2019-08-12 $8.95 $8.95 $8.95 $8.95 $8.43 0
2019-08-09 $8.88 $8.88 $8.88 $8.88 $8.37 0
2019-08-08 $8.91 $8.91 $8.91 $8.91 $8.40 0
2019-08-07 $8.93 $8.93 $8.93 $8.93 $8.42 0
2019-08-06 $8.85 $8.85 $8.85 $8.85 $8.34 0
2019-08-05 $8.86 $8.86 $8.86 $8.86 $8.35 0
2019-08-02 $8.82 $8.82 $8.82 $8.82 $8.31 0
2019-08-01 $8.83 $8.83 $8.83 $8.83 $8.32 0
2019-07-31 $8.77 $8.77 $8.77 $8.77 $8.27 0
2019-07-30 $8.78 $8.78 $8.78 $8.78 $8.28 0
2019-07-29 $8.76 $8.76 $8.76 $8.76 $8.26 0
2019-07-26 $8.74 $8.74 $8.74 $8.74 $8.24 0
2019-07-25 $8.70 $8.70 $8.70 $8.70 $8.20 0
2019-07-24 $8.73 $8.73 $8.73 $8.73 $8.23 0
2019-07-23 $8.70 $8.70 $8.70 $8.70 $8.20 0
2019-07-22 $8.65 $8.65 $8.65 $8.65 $8.16 0
2019-07-19 $8.64 $8.64 $8.64 $8.64 $8.15 0
2019-07-18 $8.66 $8.66 $8.66 $8.66 $8.16 0
2019-07-17 $8.65 $8.65 $8.65 $8.65 $8.15 0
2019-07-16 $8.61 $8.61 $8.61 $8.61 $8.12 0
2019-07-15 $8.61 $8.61 $8.61 $8.61 $8.12 0
2019-07-12 $8.58 $8.58 $8.58 $8.58 $8.09 0
2019-07-11 $8.59 $8.59 $8.59 $8.59 $8.10 0
2019-07-10 $8.63 $8.63 $8.63 $8.63 $8.13 0
2019-07-09 $8.65 $8.65 $8.65 $8.65 $8.15 0
2019-07-08 $8.66 $8.66 $8.66 $8.66 $8.16 0
2019-07-05 $8.68 $8.68 $8.68 $8.68 $8.18 0
2019-07-03 $8.72 $8.72 $8.72 $8.72 $8.22 0
2019-07-02 $8.70 $8.70 $8.70 $8.70 $8.20 0
2019-07-01 $8.63 $8.63 $8.63 $8.63 $8.13 0
2019-06-28 $8.61 $8.61 $8.61 $8.61 $8.11 0
2019-06-27 $8.61 $8.61 $8.61 $8.61 $8.11 0
2019-06-26 $8.59 $8.59 $8.59 $8.59 $8.10 0
2019-06-25 $8.65 $8.65 $8.65 $8.65 $8.15 0
2019-06-24 $8.66 $8.66 $8.66 $8.66 $8.16 0
2019-06-21 $8.65 $8.65 $8.65 $8.65 $8.16 0
2019-06-20 $8.68 $8.68 $8.68 $8.68 $8.18 0
2019-06-19 $8.68 $8.68 $8.68 $8.68 $8.18 0
2019-06-18 $8.70 $8.70 $8.70 $8.70 $8.20 0
2019-06-17 $8.64 $8.64 $8.64 $8.64 $8.14 0
2019-06-14 $8.63 $8.63 $8.63 $8.63 $8.13 0
2019-06-13 $8.61 $8.61 $8.61 $8.61 $8.11 0
2019-06-12 $8.56 $8.56 $8.56 $8.56 $8.06 0
2019-06-11 $8.53 $8.53 $8.53 $8.53 $8.04 0
2019-06-10 $8.53 $8.53 $8.53 $8.53 $8.04 0
2019-06-07 $8.53 $8.53 $8.53 $8.53 $8.04 0
2019-06-06 $8.51 $8.51 $8.51 $8.51 $8.03 0
2019-06-05 $8.52 $8.52 $8.52 $8.52 $8.03 0
2019-06-04 $8.45 $8.45 $8.45 $8.45 $7.97 0
2019-06-03 $8.43 $8.43 $8.43 $8.43 $7.95 0
2019-05-31 $8.43 $8.43 $8.43 $8.43 $7.95 0
2019-05-30 $8.42 $8.42 $8.42 $8.42 $7.94 0
2019-05-29 $8.44 $8.44 $8.44 $8.44 $7.95 0
2019-05-28 $8.46 $8.46 $8.46 $8.46 $7.98 0
2019-05-24 $8.44 $8.44 $8.44 $8.44 $7.95 0
2019-05-23 $8.46 $8.46 $8.46 $8.46 $7.97 0
2019-05-22 $8.50 $8.50 $8.50 $8.50 $8.01 0
2019-05-21 $8.48 $8.48 $8.48 $8.48 $7.99 0
2019-05-20 $8.46 $8.46 $8.46 $8.46 $7.98 0
2019-05-17 $8.53 $8.53 $8.53 $8.53 $8.04 0
2019-05-16 $8.51 $8.51 $8.51 $8.51 $8.02 0
2019-05-15 $8.44 $8.44 $8.44 $8.44 $7.96 0
2019-05-14 $8.38 $8.38 $8.38 $8.38 $7.90 0
2019-05-13 $8.38 $8.38 $8.38 $8.38 $7.90 0
2019-05-10 $8.41 $8.41 $8.41 $8.41 $7.93 0
2019-05-09 $8.41 $8.41 $8.41 $8.41 $7.92 0
2019-05-08 $8.44 $8.44 $8.44 $8.44 $7.95 0
2019-05-07 $8.42 $8.42 $8.42 $8.42 $7.94 0
2019-05-06 $8.45 $8.45 $8.45 $8.45 $7.97 0
2019-05-03 $8.46 $8.46 $8.46 $8.46 $7.98 0
2019-05-02 $8.46 $8.46 $8.46 $8.46 $7.97 0
2019-05-01 $8.48 $8.48 $8.48 $8.48 $7.99 0
2019-04-30 $8.47 $8.47 $8.47 $8.47 $7.98 0
2019-04-29 $8.47 $8.47 $8.47 $8.47 $7.98 0
2019-04-26 $8.49 $8.49 $8.49 $8.49 $8.00 0
2019-04-25 $8.50 $8.50 $8.50 $8.50 $8.01 0
2019-04-24 $8.52 $8.52 $8.52 $8.52 $8.03 0
2019-04-23 $8.44 $8.44 $8.44 $8.44 $7.96 0
2019-04-22 $8.39 $8.39 $8.39 $8.39 $7.90 0
2019-04-18 $8.38 $8.38 $8.38 $8.38 $7.90 0
2019-04-17 $8.33 $8.33 $8.33 $8.33 $7.85 0
2019-04-16 $8.33 $8.33 $8.33 $8.33 $7.85 0
2019-04-15 $8.30 $8.30 $8.30 $8.30 $7.82 0
2019-04-12 $8.31 $8.31 $8.31 $8.31 $7.83 0
2019-04-11 $8.36 $8.36 $8.36 $8.36 $7.88 0
2019-04-10 $8.38 $8.38 $8.38 $8.38 $7.90 0
2019-04-09 $8.34 $8.34 $8.34 $8.34 $7.86 0
2019-04-08 $8.34 $8.34 $8.34 $8.34 $7.86 0
2019-04-05 $8.34 $8.34 $8.34 $8.34 $7.87 0
2019-04-04 $8.33 $8.33 $8.33 $8.33 $7.85 0
2019-04-03 $8.32 $8.32 $8.32 $8.32 $7.84 0
2019-04-02 $8.38 $8.38 $8.38 $8.38 $7.90 0
2019-04-01 $8.34 $8.34 $8.34 $8.34 $7.86 0
2019-03-29 $8.38 $8.38 $8.38 $8.38 $7.90 0
2019-03-28 $8.38 $8.38 $8.38 $8.38 $7.90 0
2019-03-27 $8.38 $8.38 $8.38 $8.38 $7.90 0
2019-03-26 $8.32 $8.32 $8.32 $8.32 $7.84 0
2019-03-25 $8.32 $8.32 $8.32 $8.32 $7.84 0
2019-03-22 $8.32 $8.32 $8.32 $8.32 $7.84 0
2019-03-21 $8.29 $8.29 $8.29 $8.29 $7.81 0
2019-03-20 $8.23 $8.23 $8.23 $8.23 $7.76 0
2019-03-19 $8.23 $8.23 $8.23 $8.23 $7.76 0
2019-03-18 $8.24 $8.24 $8.24 $8.24 $7.77 0
2019-03-15 $8.23 $8.23 $8.23 $8.23 $7.76 0
2019-03-14 $8.23 $8.23 $8.23 $8.23 $7.76 0
2019-03-13 $8.24 $8.24 $8.24 $8.24 $7.77 0
2019-03-12 $8.25 $8.25 $8.25 $8.25 $7.77 0
2019-03-11 $8.27 $8.27 $8.27 $8.27 $7.79 0
2019-03-08 $8.26 $8.26 $8.26 $8.26 $7.78 0
2019-03-07 $8.30 $8.30 $8.30 $8.30 $7.82 0
2019-03-06 $8.21 $8.21 $8.21 $8.21 $7.74 0
2019-03-05 $8.15 $8.15 $8.15 $8.15 $7.68 0
2019-03-04 $8.14 $8.14 $8.14 $8.14 $7.67 0
2019-03-01 $8.11 $8.11 $8.11 $8.11 $7.65 0
2019-02-28 $8.11 $8.11 $8.11 $8.11 $7.65 0
2019-02-27 $8.13 $8.13 $8.13 $8.13 $7.66 0
2019-02-26 $8.16 $8.16 $8.16 $8.16 $7.69 0
2019-02-25 $8.16 $8.16 $8.16 $8.16 $7.69 0
2019-02-22 $8.17 $8.17 $8.17 $8.17 $7.70 0
2019-02-21 $8.14 $8.14 $8.14 $8.14 $7.67 0
2019-02-20 $8.17 $8.17 $8.17 $8.17 $7.70 0
2019-02-19 $8.16 $8.16 $8.16 $8.16 $7.69 0
2019-02-15 $8.15 $8.15 $8.15 $8.15 $7.68 0
2019-02-14 $8.19 $8.19 $8.19 $8.19 $7.72 0
2019-02-13 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-02-12 $8.16 $8.16 $8.16 $8.16 $7.70 0
2019-02-11 $8.21 $8.21 $8.21 $8.21 $7.74 0
2019-02-08 $8.21 $8.21 $8.21 $8.21 $7.74 0
2019-02-07 $8.19 $8.19 $8.19 $8.19 $7.72 0
2019-02-06 $8.11 $8.11 $8.11 $8.11 $7.64 0
2019-02-05 $8.08 $8.08 $8.08 $8.08 $7.62 0
2019-02-04 $8.09 $8.09 $8.09 $8.09 $7.63 0
2019-02-01 $8.10 $8.10 $8.10 $8.10 $7.64 0
2019-01-31 $8.14 $8.14 $8.14 $8.14 $7.67 0
2019-01-30 $8.09 $8.09 $8.09 $8.09 $7.63 0
2019-01-29 $8.12 $8.12 $8.12 $8.12 $7.65 0
2019-01-28 $8.11 $8.11 $8.11 $8.11 $7.65 0
2019-01-25 $8.07 $8.07 $8.07 $8.07 $7.61 0
2019-01-24 $8.15 $8.15 $8.15 $8.15 $7.68 0
2019-01-23 $8.10 $8.10 $8.10 $8.10 $7.63 0
2019-01-22 $8.11 $8.11 $8.11 $8.11 $7.64 0
2019-01-18 $8.02 $8.02 $8.02 $8.02 $7.56 0
2019-01-17 $8.09 $8.09 $8.09 $8.09 $7.63 0
2019-01-16 $8.12 $8.12 $8.12 $8.12 $7.65 0
2019-01-15 $8.14 $8.14 $8.14 $8.14 $7.67 0
2019-01-14 $8.16 $8.16 $8.16 $8.16 $7.69 0
2019-01-11 $8.13 $8.13 $8.13 $8.13 $7.66 0
2019-01-10 $8.11 $8.11 $8.11 $8.11 $7.65 0
2019-01-09 $8.09 $8.09 $8.09 $8.09 $7.63 0
2019-01-08 $8.19 $8.19 $8.19 $8.19 $7.72 0
2019-01-07 $8.25 $8.25 $8.25 $8.25 $7.77 0
2019-01-04 $8.31 $8.31 $8.31 $8.31 $7.84 0
2019-01-03 $8.49 $8.49 $8.49 $8.49 $8.00 0
2019-01-02 $8.48 $8.48 $8.48 $8.48 $7.99 0
2018-12-31 $8.43 $8.43 $8.43 $8.43 $7.95 0
2018-12-28 $8.46 $8.46 $8.46 $8.46 $7.97 0
2018-12-27 $8.49 $8.49 $8.49 $8.49 $8.00 0
2018-12-26 $8.45 $8.45 $8.45 $8.45 $7.97 0
2018-12-24 $8.50 $8.50 $8.50 $8.50 $8.01 0
2018-12-21 $8.47 $8.47 $8.47 $8.47 $7.98 0
2018-12-20 $8.42 $8.42 $8.42 $8.42 $7.93 0
2018-12-19 $8.37 $8.37 $8.37 $8.37 $7.89 0
2018-12-18 $8.39 $8.39 $8.39 $8.39 $7.91 0
2018-12-17 $8.30 $8.30 $8.30 $8.30 $7.83 0
2018-12-14 $8.30 $8.30 $8.30 $8.30 $7.82 0
2018-12-13 $8.22 $8.22 $8.22 $8.22 $7.75 0
2018-12-12 $8.25 $8.25 $8.25 $8.25 $7.78 0
2018-12-11 $8.34 $8.34 $8.34 $8.34 $7.83 0
2018-12-10 $8.36 $8.36 $8.36 $8.36 $7.86 0
2018-12-07 $8.24 $8.24 $8.24 $8.24 $7.74 0
2018-12-06 $8.31 $8.31 $8.31 $8.31 $7.81 0
2018-12-04 $8.20 $8.20 $8.20 $8.20 $7.71 0
2018-12-03 $8.19 $8.19 $8.19 $8.19 $7.70 0
2018-11-30 $8.31 $8.31 $8.31 $8.31 $7.81 0
2018-11-29 $8.27 $8.27 $8.27 $8.27 $7.77 0
2018-11-28 $8.27 $8.27 $8.27 $8.27 $7.77 0
2018-11-27 $8.32 $8.32 $8.32 $8.32 $7.82 0
2018-11-26 $8.29 $8.29 $8.29 $8.29 $7.79 0
2018-11-23 $8.29 $8.29 $8.29 $8.29 $7.79 0
2018-11-21 $8.23 $8.23 $8.23 $8.23 $7.73 0
2018-11-20 $8.27 $8.27 $8.27 $8.27 $7.77 0
2018-11-19 $8.22 $8.22 $8.22 $8.22 $7.73 0
2018-11-16 $8.19 $8.19 $8.19 $8.19 $7.69 0
2018-11-15 $8.26 $8.26 $8.26 $8.26 $7.76 0
2018-11-14 $8.31 $8.31 $8.31 $8.31 $7.81 0
2018-11-13 $8.30 $8.30 $8.30 $8.30 $7.80 0
2018-11-12 $8.32 $8.32 $8.32 $8.32 $7.82 0
2018-11-09 $8.26 $8.26 $8.26 $8.26 $7.76 0
2018-11-08 $8.20 $8.20 $8.20 $8.20 $7.70 0
2018-11-07 $8.16 $8.16 $8.16 $8.16 $7.67 0
2018-11-06 $8.20 $8.20 $8.20 $8.20 $7.71 0
2018-11-05 $8.20 $8.20 $8.20 $8.20 $7.70 0
2018-11-02 $8.17 $8.17 $8.17 $8.17 $7.68 0
2018-11-01 $8.20 $8.20 $8.20 $8.20 $7.70 0
2018-10-31 $8.37 $8.37 $8.37 $8.37 $7.86 0
2018-10-30 $8.33 $8.33 $8.33 $8.33 $7.83 0
2018-10-29 $8.27 $8.27 $8.27 $8.27 $7.77 0
2018-10-26 $8.28 $8.28 $8.28 $8.28 $7.79 0
2018-10-25 $8.32 $8.32 $8.32 $8.32 $7.81 0
2018-10-24 $8.27 $8.27 $8.27 $8.27 $7.77 0
2018-10-23 $8.29 $8.29 $8.29 $8.29 $7.79 0
2018-10-22 $8.37 $8.37 $8.37 $8.37 $7.86 0
2018-10-19 $8.37 $8.37 $8.37 $8.37 $7.87 0
2018-10-18 $8.37 $8.37 $8.37 $8.37 $7.87 0
2018-10-17 $8.38 $8.38 $8.38 $8.38 $7.87 0
2018-10-16 $8.36 $8.36 $8.36 $8.36 $7.85 0
2018-10-15 $8.29 $8.29 $8.29 $8.29 $7.79 0
2018-10-12 $8.31 $8.31 $8.31 $8.31 $7.81 0
2018-10-11 $8.30 $8.30 $8.30 $8.30 $7.80 0
2018-10-10 $8.54 $8.54 $8.54 $8.54 $8.02 0
2018-10-09 $8.65 $8.65 $8.65 $8.65 $8.13 0
2018-10-08 $8.68 $8.68 $8.68 $8.68 $8.15 0
2018-10-05 $8.68 $8.68 $8.68 $8.68 $8.15 0
2018-10-04 $8.71 $8.71 $8.71 $8.71 $8.18 0
2018-10-03 $8.78 $8.78 $8.78 $8.78 $8.25 0
2018-10-02 $8.68 $8.68 $8.68 $8.68 $8.16 0
2018-10-01 $8.70 $8.70 $8.70 $8.70 $8.17 0
2018-09-28 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-09-27 $8.60 $8.60 $8.60 $8.60 $8.08 0
2018-09-26 $8.53 $8.53 $8.53 $8.53 $8.02 0
2018-09-25 $8.55 $8.55 $8.55 $8.55 $8.03 0
2018-09-24 $8.54 $8.54 $8.54 $8.54 $8.02 0
2018-09-21 $8.50 $8.50 $8.50 $8.50 $7.99 0
2018-09-20 $8.50 $8.50 $8.50 $8.50 $7.99 0
2018-09-19 $8.55 $8.55 $8.55 $8.55 $8.03 0
2018-09-18 $8.55 $8.55 $8.55 $8.55 $8.04 0
2018-09-17 $8.54 $8.54 $8.54 $8.54 $8.03 0
2018-09-14 $8.57 $8.57 $8.57 $8.57 $8.06 0
2018-09-13 $8.53 $8.53 $8.53 $8.53 $8.02 0
2018-09-12 $8.58 $8.58 $8.58 $8.58 $8.06 0
2018-09-11 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-09-10 $8.56 $8.56 $8.56 $8.56 $8.05 0
2018-09-07 $8.59 $8.59 $8.59 $8.59 $8.07 0
2018-09-06 $8.55 $8.55 $8.55 $8.55 $8.04 0
2018-09-05 $8.59 $8.59 $8.59 $8.59 $8.07 0
2018-09-04 $8.67 $8.67 $8.67 $8.67 $8.14 0
2018-08-31 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-08-30 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-08-29 $8.57 $8.57 $8.57 $8.57 $8.05 0
2018-08-28 $8.55 $8.55 $8.55 $8.55 $8.03 0
2018-08-27 $8.54 $8.54 $8.54 $8.54 $8.02 0
2018-08-24 $8.56 $8.56 $8.56 $8.56 $8.04 0
2018-08-23 $8.60 $8.60 $8.60 $8.60 $8.08 0
2018-08-22 $8.51 $8.51 $8.51 $8.51 $8.00 0
2018-08-21 $8.49 $8.49 $8.49 $8.49 $7.98 0
2018-08-20 $8.58 $8.58 $8.58 $8.58 $8.06 0
2018-08-17 $8.59 $8.59 $8.59 $8.59 $8.07 0
2018-08-16 $8.61 $8.61 $8.61 $8.61 $8.09 0
2018-08-15 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-08-14 $8.61 $8.61 $8.61 $8.61 $8.09 0
2018-08-13 $8.58 $8.58 $8.58 $8.58 $8.06 0
2018-08-10 $8.58 $8.58 $8.58 $8.58 $8.06 0
2018-08-09 $8.50 $8.50 $8.50 $8.50 $7.99 0
2018-08-08 $8.46 $8.46 $8.46 $8.46 $7.95 0
2018-08-07 $8.49 $8.49 $8.49 $8.49 $7.98 0
2018-08-06 $8.50 $8.50 $8.50 $8.50 $7.99 0
2018-08-03 $8.46 $8.46 $8.46 $8.46 $7.95 0
2018-08-02 $8.46 $8.46 $8.46 $8.46 $7.95 0
2018-08-01 $8.41 $8.41 $8.41 $8.41 $7.90 0
2018-07-31 $8.41 $8.41 $8.41 $8.41 $7.90 0
2018-07-30 $8.41 $8.41 $8.41 $8.41 $7.90 0
2018-07-27 $8.47 $8.47 $8.47 $8.47 $7.96 0
2018-07-26 $8.49 $8.49 $8.49 $8.49 $7.98 0
2018-07-25 $8.45 $8.45 $8.45 $8.45 $7.94 0
2018-07-24 $8.47 $8.47 $8.47 $8.47 $7.96 0
2018-07-23 $8.47 $8.47 $8.47 $8.47 $7.96 0
2018-07-20 $8.49 $8.49 $8.49 $8.49 $7.97 0
2018-07-19 $8.56 $8.56 $8.56 $8.56 $8.05 0
2018-07-18 $8.54 $8.54 $8.54 $8.54 $8.02 0
2018-07-17 $8.52 $8.52 $8.52 $8.52 $8.00 0
2018-07-16 $8.47 $8.47 $8.47 $8.47 $7.95 0
2018-07-13 $8.55 $8.55 $8.55 $8.55 $8.04 0
2018-07-12 $8.51 $8.51 $8.51 $8.51 $8.00 0
2018-07-11 $8.48 $8.48 $8.48 $8.48 $7.97 0
2018-07-10 $8.51 $8.51 $8.51 $8.51 $8.00 0
2018-07-09 $8.49 $8.49 $8.49 $8.49 $7.98 0
2018-07-06 $8.45 $8.45 $8.45 $8.45 $7.94 0
2018-07-05 $8.46 $8.46 $8.46 $8.46 $7.95 0
2018-07-03 $8.46 $8.46 $8.46 $8.46 $7.95 0
2018-07-02 $8.50 $8.50 $8.50 $8.50 $7.98 0
2018-06-29 $8.47 $8.47 $8.47 $8.47 $7.96 0
2018-06-28 $8.46 $8.46 $8.46 $8.46 $7.95 0
2018-06-27 $8.45 $8.45 $8.45 $8.45 $7.94 0
2018-06-26 $8.38 $8.38 $8.38 $8.38 $7.88 0
2018-06-25 $8.33 $8.33 $8.33 $8.33 $7.83 0
2018-06-22 $8.40 $8.40 $8.40 $8.40 $7.89 0
2018-06-21 $8.36 $8.36 $8.36 $8.36 $7.86 0
2018-06-20 $8.41 $8.41 $8.41 $8.41 $7.90 0
2018-06-19 $8.38 $8.38 $8.38 $8.38 $7.87 0
2018-06-18 $8.41 $8.41 $8.41 $8.41 $7.91 0
2018-06-15 $8.41 $8.41 $8.41 $8.41 $7.90 0
2018-06-14 $8.48 $8.48 $8.48 $8.48 $7.97 0
2018-06-13 $8.44 $8.44 $8.44 $8.44 $7.93 0
2018-06-12 $8.42 $8.42 $8.42 $8.42 $7.91 0
2018-06-11 $8.42 $8.42 $8.42 $8.42 $7.91 0
2018-06-08 $8.41 $8.41 $8.41 $8.41 $7.90 0
2018-06-07 $8.43 $8.43 $8.43 $8.43 $7.92 0
2018-06-06 $8.39 $8.39 $8.39 $8.39 $7.89 0
2018-06-05 $8.42 $8.42 $8.42 $8.42 $7.91 0
2018-06-04 $8.42 $8.42 $8.42 $8.42 $7.91 0
2018-06-01 $8.44 $8.44 $8.44 $8.44 $7.93 0
2018-05-31 $8.43 $8.43 $8.43 $8.43 $7.92 0
2018-05-30 $8.44 $8.44 $8.44 $8.44 $7.93 0
2018-05-29 $8.41 $8.41 $8.41 $8.41 $7.90 0
2018-05-25 $8.54 $8.54 $8.54 $8.54 $8.02 0
2018-05-24 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-05-23 $8.70 $8.70 $8.70 $8.70 $8.18 0
2018-05-22 $8.73 $8.73 $8.73 $8.73 $8.20 0
2018-05-21 $8.73 $8.73 $8.73 $8.73 $8.20 0
2018-05-18 $8.72 $8.72 $8.72 $8.72 $8.19 0
2018-05-17 $8.75 $8.75 $8.75 $8.75 $8.22 0
2018-05-16 $8.72 $8.72 $8.72 $8.72 $8.19 0
2018-05-15 $8.71 $8.71 $8.71 $8.71 $8.18 0
2018-05-14 $8.69 $8.69 $8.69 $8.69 $8.17 0
2018-05-11 $8.67 $8.67 $8.67 $8.67 $8.15 0
2018-05-10 $8.67 $8.67 $8.67 $8.67 $8.15 0
2018-05-09 $8.68 $8.68 $8.68 $8.68 $8.16 0
2018-05-08 $8.61 $8.61 $8.61 $8.61 $8.09 0
2018-05-07 $8.65 $8.65 $8.65 $8.65 $8.13 0
2018-05-04 $8.60 $8.60 $8.60 $8.60 $8.08 0
2018-05-03 $8.56 $8.56 $8.56 $8.56 $8.04 0
2018-05-02 $8.56 $8.56 $8.56 $8.56 $8.04 0
2018-05-01 $8.56 $8.56 $8.56 $8.56 $8.04 0
2018-04-30 $8.58 $8.58 $8.58 $8.58 $8.06 0
2018-04-27 $8.58 $8.58 $8.58 $8.58 $8.06 0
2018-04-26 $8.58 $8.58 $8.58 $8.58 $8.06 0
2018-04-25 $8.54 $8.54 $8.54 $8.54 $8.02 0
2018-04-24 $8.55 $8.55 $8.55 $8.55 $8.03 0
2018-04-23 $8.57 $8.57 $8.57 $8.57 $8.05 0
2018-04-20 $8.61 $8.61 $8.61 $8.61 $8.09 0
2018-04-19 $8.66 $8.66 $8.66 $8.66 $8.14 0
2018-04-18 $8.68 $8.68 $8.68 $8.68 $8.16 0
2018-04-17 $8.63 $8.63 $8.63 $8.63 $8.11 0
2018-04-16 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-04-13 $8.64 $8.64 $8.64 $8.64 $8.12 0
2018-04-12 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-04-11 $8.63 $8.63 $8.63 $8.63 $8.11 0
2018-04-10 $8.57 $8.57 $8.57 $8.57 $8.05 0
2018-04-09 $8.49 $8.49 $8.49 $8.49 $7.98 0
2018-04-06 $8.46 $8.46 $8.46 $8.46 $7.95 0
2018-04-05 $8.48 $8.48 $8.48 $8.48 $7.97 0
2018-04-04 $8.50 $8.50 $8.50 $8.50 $7.99 0
2018-04-03 $8.48 $8.48 $8.48 $8.48 $7.97 0
2018-04-02 $8.48 $8.48 $8.48 $8.48 $7.97 0
2018-03-29 $8.52 $8.52 $8.52 $8.52 $8.01 0
2018-03-28 $8.48 $8.48 $8.48 $8.48 $7.97 0
2018-03-27 $8.54 $8.54 $8.54 $8.54 $8.02 0
2018-03-26 $8.57 $8.57 $8.57 $8.57 $8.05 0
2018-03-23 $8.53 $8.53 $8.53 $8.53 $8.02 0
2018-03-22 $8.53 $8.53 $8.53 $8.53 $8.02 0
2018-03-21 $8.60 $8.60 $8.60 $8.60 $8.08 0
2018-03-20 $8.53 $8.53 $8.53 $8.53 $8.02 0
2018-03-19 $8.50 $8.50 $8.50 $8.50 $7.99 0
2018-03-16 $8.55 $8.55 $8.55 $8.55 $8.03 0
2018-03-15 $8.54 $8.54 $8.54 $8.54 $8.02 0
2018-03-14 $8.55 $8.55 $8.55 $8.55 $8.03 0
2018-03-13 $8.56 $8.56 $8.56 $8.56 $8.04 0
2018-03-12 $8.56 $8.56 $8.56 $8.56 $8.04 0
2018-03-09 $8.55 $8.55 $8.55 $8.55 $8.03 0
2018-03-08 $8.50 $8.50 $8.50 $8.50 $7.99 0
2018-03-07 $8.53 $8.53 $8.53 $8.53 $8.02 0
2018-03-06 $8.56 $8.56 $8.56 $8.56 $8.04 0
2018-03-05 $8.51 $8.51 $8.51 $8.51 $8.00 0
2018-03-02 $8.47 $8.47 $8.47 $8.47 $7.96 0
2018-03-01 $8.47 $8.47 $8.47 $8.47 $7.96 0
2018-02-28 $8.53 $8.53 $8.53 $8.53 $8.02 0
2018-02-27 $8.64 $8.64 $8.64 $8.64 $8.12 0
2018-02-26 $8.66 $8.66 $8.66 $8.66 $8.14 0
2018-02-23 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-02-22 $8.62 $8.62 $8.62 $8.62 $8.10 0
2018-02-21 $8.60 $8.60 $8.60 $8.60 $8.08 0
2018-02-20 $8.60 $8.60 $8.60 $8.60 $8.08 0
2018-02-16 $8.64 $8.64 $8.64 $8.64 $8.12 0
2018-02-15 $8.64 $8.64 $8.64 $8.64 $8.12 0
2018-02-14 $8.60 $8.60 $8.60 $8.60 $8.08 0
2018-02-13 $8.46 $8.46 $8.46 $8.46 $7.95 0
2018-02-12 $8.45 $8.45 $8.45 $8.45 $7.94 0
2018-02-09 $8.36 $8.36 $8.36 $8.36 $7.86 0
2018-02-08 $8.52 $8.52 $8.52 $8.52 $8.01 0
2018-02-07 $8.61 $8.61 $8.61 $8.61 $8.09 0
2018-02-06 $8.73 $8.73 $8.73 $8.73 $8.20 0
2018-02-05 $8.91 $8.91 $8.91 $8.91 $8.37 0
2018-02-02 $9.30 $9.30 $9.30 $9.30 $8.74 0
2018-02-01 $9.53 $9.53 $9.53 $9.53 $8.96 0
2018-01-31 $9.46 $9.46 $9.46 $9.46 $8.89 0
2018-01-30 $9.44 $9.44 $9.44 $9.44 $8.87 0
2018-01-29 $9.59 $9.59 $9.59 $9.59 $9.01 0
2018-01-26 $9.70 $9.70 $9.70 $9.70 $9.12 0
2018-01-25 $9.60 $9.60 $9.60 $9.60 $9.02 0
2018-01-24 $9.67 $9.67 $9.67 $9.67 $9.09 0
2018-01-23 $9.61 $9.61 $9.61 $9.61 $9.03 0
2018-01-22 $9.52 $9.52 $9.52 $9.52 $8.95 0
2018-01-19 $9.43 $9.43 $9.43 $9.43 $8.86 0
2018-01-18 $9.40 $9.40 $9.40 $9.40 $8.83 0
2018-01-17 $9.41 $9.41 $9.41 $9.41 $8.84 0
2018-01-16 $9.38 $9.38 $9.38 $9.38 $8.81 0
2018-01-12 $9.35 $9.35 $9.35 $9.35 $8.79 0
2018-01-11 $9.27 $9.27 $9.27 $9.27 $8.71 0
2018-01-10 $9.24 $9.24 $9.24 $9.24 $8.68 0
2018-01-09 $9.24 $9.24 $9.24 $9.24 $8.68 0
2018-01-08 $9.22 $9.22 $9.22 $9.22 $8.66 0
2018-01-05 $9.21 $9.21 $9.21 $9.21 $8.65 0
2018-01-04 $9.18 $9.18 $9.18 $9.18 $8.63 0
2018-01-03 $9.08 $9.08 $9.08 $9.08 $8.53 0
2018-01-02 $9.02 $9.02 $9.02 $9.02 $8.48 0
2017-12-29 $9.02 $9.02 $9.02 $9.02 $8.48 0
2017-12-28 $9.04 $9.04 $9.04 $9.04 $8.49 0
2017-12-27 $9.06 $9.06 $9.06 $9.06 $8.51 0
2017-12-26 $9.07 $9.07 $9.07 $9.07 $8.52 0
2017-12-22 $9.01 $9.01 $9.01 $9.01 $8.47 0
2017-12-21 $9.01 $9.01 $9.01 $9.01 $8.47 0
2017-12-20 $8.98 $8.98 $8.98 $8.98 $8.44 0
2017-12-19 $8.98 $8.98 $8.98 $8.98 $8.44 0
2017-12-18 $9.00 $9.00 $9.00 $9.00 $8.46 0
2017-12-15 $8.96 $8.96 $8.96 $8.96 $8.42 0
2017-12-14 $8.94 $8.94 $8.94 $8.94 $8.40 0
2017-12-13 $9.83 $9.83 $9.83 $9.83 $8.42 0
2017-12-12 $9.89 $9.89 $9.89 $9.89 $8.47 0
2017-12-11 $9.90 $9.90 $9.90 $9.90 $8.48 0
2017-12-08 $9.85 $9.85 $9.85 $9.85 $8.43 0
2017-12-07 $9.77 $9.77 $9.77 $9.77 $8.36 0
2017-12-06 $9.67 $9.67 $9.67 $9.67 $8.28 0
2017-12-05 $9.76 $9.76 $9.76 $9.76 $8.36 0
2017-12-04 $9.78 $9.78 $9.78 $9.78 $8.37 0
2017-12-01 $9.80 $9.80 $9.80 $9.80 $8.39 0
2017-11-30 $9.78 $9.78 $9.78 $9.78 $8.37 0
2017-11-29 $9.77 $9.77 $9.77 $9.77 $8.36 0
2017-11-28 $9.83 $9.83 $9.83 $9.83 $8.42 0
2017-11-27 $9.82 $9.82 $9.82 $9.82 $8.41 0
2017-11-24 $9.87 $9.87 $9.87 $9.87 $8.45 0
2017-11-22 $9.81 $9.81 $9.81 $9.81 $8.40 0
2017-11-21 $9.81 $9.81 $9.81 $9.81 $8.40 0
2017-11-20 $9.72 $9.72 $9.72 $9.72 $8.32 0
2017-11-17 $9.71 $9.71 $9.71 $9.71 $8.31 0
2017-11-16 $9.66 $9.66 $9.66 $9.66 $8.27 0
2017-11-15 $9.58 $9.58 $9.58 $9.58 $8.20 0
2017-11-14 $9.68 $9.68 $9.68 $9.68 $8.29 0
2017-11-13 $9.75 $9.75 $9.75 $9.75 $8.35 0
2017-11-10 $9.79 $9.79 $9.79 $9.79 $8.38 0
2017-11-09 $9.88 $9.88 $9.88 $9.88 $8.46 0
2017-11-08 $9.97 $9.97 $9.97 $9.97 $8.54 0
2017-11-07 $9.97 $9.97 $9.97 $9.97 $8.54 0
2017-11-06 $9.97 $9.97 $9.97 $9.97 $8.54 0
2017-11-03 $9.93 $9.93 $9.93 $9.93 $8.50 0
2017-11-02 $9.89 $9.89 $9.89 $9.89 $8.47 0
2017-11-01 $9.89 $9.89 $9.89 $9.89 $8.47 0
2017-10-31 $9.79 $9.79 $9.79 $9.79 $8.38 0
2017-10-30 $9.77 $9.77 $9.77 $9.77 $8.36 0
2017-10-27 $9.77 $9.77 $9.77 $9.77 $8.36 0
2017-10-26 $9.67 $9.67 $9.67 $9.67 $8.28 0
2017-10-25 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-10-24 $9.67 $9.67 $9.67 $9.67 $8.28 0
2017-10-23 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-10-20 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-10-19 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-10-18 $9.67 $9.67 $9.67 $9.67 $8.28 0
2017-10-17 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-10-16 $9.66 $9.66 $9.66 $9.66 $8.27 0
2017-10-13 $9.59 $9.59 $9.59 $9.59 $8.21 0
2017-10-12 $9.52 $9.52 $9.52 $9.52 $8.15 0
2017-10-11 $9.53 $9.53 $9.53 $9.53 $8.16 0
2017-10-10 $9.48 $9.48 $9.48 $9.48 $8.12 0
2017-10-09 $9.42 $9.42 $9.42 $9.42 $8.07 0
2017-10-06 $9.41 $9.41 $9.41 $9.41 $8.06 0
2017-10-05 $9.46 $9.46 $9.46 $9.46 $8.10 0
2017-10-04 $9.43 $9.43 $9.43 $9.43 $8.07 0
2017-10-03 $9.41 $9.41 $9.41 $9.41 $8.06 0
2017-10-02 $9.36 $9.36 $9.36 $9.36 $8.01 0
2017-09-29 $9.39 $9.39 $9.39 $9.39 $8.04 0
2017-09-28 $9.38 $9.38 $9.38 $9.38 $8.03 0
2017-09-27 $9.35 $9.35 $9.35 $9.35 $8.01 0
2017-09-26 $9.37 $9.37 $9.37 $9.37 $8.02 0
2017-09-25 $9.42 $9.42 $9.42 $9.42 $8.07 0
2017-09-22 $9.42 $9.42 $9.42 $9.42 $8.07 0
2017-09-21 $9.41 $9.41 $9.41 $9.41 $8.06 0
2017-09-20 $9.44 $9.44 $9.44 $9.44 $8.08 0
2017-09-19 $9.46 $9.46 $9.46 $9.46 $8.10 0
2017-09-18 $9.43 $9.43 $9.43 $9.43 $8.07 0
2017-09-15 $9.45 $9.45 $9.45 $9.45 $8.09 0
2017-09-14 $9.46 $9.46 $9.46 $9.46 $8.10 0
2017-09-13 $9.48 $9.48 $9.48 $9.48 $8.12 0
2017-09-12 $9.56 $9.56 $9.56 $9.56 $8.19 0
2017-09-11 $9.61 $9.61 $9.61 $9.61 $8.23 0
2017-09-08 $9.62 $9.62 $9.62 $9.62 $8.24 0
2017-09-07 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-09-06 $9.53 $9.53 $9.53 $9.53 $8.16 0
2017-09-05 $9.53 $9.53 $9.53 $9.53 $8.16 0
2017-09-01 $9.53 $9.53 $9.53 $9.53 $8.16 0
2017-08-31 $9.52 $9.52 $9.52 $9.52 $8.15 0
2017-08-30 $9.48 $9.48 $9.48 $9.48 $8.12 0
2017-08-29 $9.49 $9.49 $9.49 $9.49 $8.13 0
2017-08-28 $9.48 $9.48 $9.48 $9.48 $8.12 0
2017-08-25 $9.45 $9.45 $9.45 $9.45 $8.09 0
2017-08-24 $9.39 $9.39 $9.39 $9.39 $8.04 0
2017-08-23 $9.39 $9.39 $9.39 $9.39 $8.04 0
2017-08-22 $9.38 $9.38 $9.38 $9.38 $8.03 0
2017-08-21 $9.34 $9.34 $9.34 $9.34 $8.00 0
2017-08-18 $9.33 $9.33 $9.33 $9.33 $7.99 0
2017-08-17 $9.32 $9.32 $9.32 $9.32 $7.98 0
2017-08-16 $9.39 $9.39 $9.39 $9.39 $8.04 0
2017-08-15 $9.28 $9.28 $9.28 $9.28 $7.95 0
2017-08-14 $9.31 $9.31 $9.31 $9.31 $7.97 0
2017-08-11 $9.26 $9.26 $9.26 $9.26 $7.93 0
2017-08-10 $9.29 $9.29 $9.29 $9.29 $7.95 0
2017-08-09 $9.38 $9.38 $9.38 $9.38 $8.03 0
2017-08-08 $9.41 $9.41 $9.41 $9.41 $8.06 0
2017-08-07 $9.42 $9.42 $9.42 $9.42 $8.07 0
2017-08-04 $9.39 $9.39 $9.39 $9.39 $8.04 0
2017-08-03 $9.40 $9.40 $9.40 $9.40 $8.05 0
2017-08-02 $9.40 $9.40 $9.40 $9.40 $8.05 0
2017-08-01 $9.39 $9.39 $9.39 $9.39 $8.04 0
2017-07-31 $9.36 $9.36 $9.36 $9.36 $8.01 0
2017-07-28 $9.34 $9.34 $9.34 $9.34 $8.00 0
2017-07-27 $9.34 $9.34 $9.34 $9.34 $8.00 0
2017-07-26 $9.36 $9.36 $9.36 $9.36 $8.01 0
2017-07-25 $9.33 $9.33 $9.33 $9.33 $7.99 0
2017-07-24 $9.33 $9.33 $9.33 $9.33 $7.99 0
2017-07-21 $9.34 $9.34 $9.34 $9.34 $8.00 0
2017-07-20 $9.33 $9.33 $9.33 $9.33 $7.99 0
2017-07-19 $9.30 $9.30 $9.30 $9.30 $7.96 0
2017-07-18 $9.30 $9.30 $9.30 $9.30 $7.96 0
2017-07-17 $9.32 $9.32 $9.32 $9.32 $7.98 0
2017-07-14 $9.31 $9.31 $9.31 $9.31 $7.97 0
2017-07-13 $9.31 $9.31 $9.31 $9.31 $7.97 0
2017-07-12 $9.33 $9.33 $9.33 $9.33 $7.99 0
2017-07-11 $9.29 $9.29 $9.29 $9.29 $7.95 0
2017-07-10 $9.30 $9.30 $9.30 $9.30 $7.96 0
2017-07-07 $9.27 $9.27 $9.27 $9.27 $7.94 0
2017-07-06 $9.22 $9.22 $9.22 $9.22 $7.89 0
2017-07-05 $9.29 $9.29 $9.29 $9.29 $7.95 0
2017-07-03 $9.19 $9.19 $9.19 $9.19 $7.87 0
2017-06-30 $9.25 $9.25 $9.25 $9.25 $7.92 0
2017-06-29 $9.40 $9.40 $9.40 $9.40 $8.05 0
2017-06-28 $9.50 $9.50 $9.50 $9.50 $8.13 0
2017-06-27 $9.55 $9.55 $9.55 $9.55 $8.18 0
2017-06-26 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-06-23 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-06-22 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-06-21 $9.62 $9.62 $9.62 $9.62 $8.24 0
2017-06-20 $9.60 $9.60 $9.60 $9.60 $8.22 0
2017-06-19 $9.58 $9.58 $9.58 $9.58 $8.20 0
2017-06-16 $9.50 $9.50 $9.50 $9.50 $8.13 0
2017-06-15 $9.49 $9.49 $9.49 $9.49 $8.13 0
2017-06-14 $9.57 $9.57 $9.57 $9.57 $8.19 0
2017-06-13 $9.51 $9.51 $9.51 $9.51 $8.14 0
2017-06-12 $9.50 $9.50 $9.50 $9.50 $8.13 0
2017-06-09 $9.55 $9.55 $9.55 $9.55 $8.18 0
2017-06-08 $9.57 $9.57 $9.57 $9.57 $8.19 0
2017-06-07 $9.56 $9.56 $9.56 $9.56 $8.19 0
2017-06-06 $9.54 $9.54 $9.54 $9.54 $8.17 0
2017-06-05 $9.56 $9.56 $9.56 $9.56 $8.19 0
2017-06-02 $9.58 $9.58 $9.58 $9.58 $8.20 0
2017-06-01 $9.52 $9.52 $9.52 $9.52 $8.15 0
2017-05-31 $9.47 $9.47 $9.47 $9.47 $8.11 0
2017-05-30 $9.44 $9.44 $9.44 $9.44 $8.08 0
2017-05-26 $9.44 $9.44 $9.44 $9.44 $8.08 0
2017-05-25 $9.45 $9.45 $9.45 $9.45 $8.09 0
2017-05-24 $9.40 $9.40 $9.40 $9.40 $8.05 0
2017-05-23 $9.39 $9.39 $9.39 $9.39 $8.04 0
2017-05-22 $9.36 $9.36 $9.36 $9.36 $8.01 0
2017-05-19 $9.35 $9.35 $9.35 $9.35 $8.01 0
2017-05-18 $9.35 $9.35 $9.35 $9.35 $8.01 0
2017-05-17 $9.40 $9.40 $9.40 $9.40 $8.05 0
2017-05-16 $9.56 $9.56 $9.56 $9.56 $8.19 0
2017-05-15 $9.58 $9.58 $9.58 $9.58 $8.20 0
2017-05-12 $9.60 $9.60 $9.60 $9.60 $8.22 0
2017-05-11 $9.57 $9.57 $9.57 $9.57 $8.19 0
2017-05-10 $9.60 $9.60 $9.60 $9.60 $8.22 0
2017-05-09 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-05-08 $9.61 $9.61 $9.61 $9.61 $8.23 0
2017-05-05 $9.59 $9.59 $9.59 $9.59 $8.21 0
2017-05-04 $9.60 $9.60 $9.60 $9.60 $8.22 0
2017-05-03 $9.57 $9.57 $9.57 $9.57 $8.19 0
2017-05-02 $9.59 $9.59 $9.59 $9.59 $8.21 0
2017-05-01 $9.55 $9.55 $9.55 $9.55 $8.18 0
2017-04-28 $9.54 $9.54 $9.54 $9.54 $8.17 0
2017-04-27 $9.56 $9.56 $9.56 $9.56 $8.19 0
2017-04-26 $9.54 $9.54 $9.54 $9.54 $8.17 0
2017-04-25 $9.52 $9.52 $9.52 $9.52 $8.15 0
2017-04-24 $9.52 $9.52 $9.52 $9.52 $8.15 0
2017-04-21 $9.54 $9.54 $9.54 $9.54 $8.17 0
2017-04-20 $9.54 $9.54 $9.54 $9.54 $8.17 0
2017-04-19 $9.51 $9.51 $9.51 $9.51 $8.14 0
2017-04-18 $9.56 $9.56 $9.56 $9.56 $8.19 0
2017-04-17 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-04-13 $9.61 $9.61 $9.61 $9.61 $8.23 0
2017-04-12 $9.62 $9.62 $9.62 $9.62 $8.24 0
2017-04-11 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-04-10 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-04-07 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-04-06 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-04-05 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-04-04 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-04-03 $9.66 $9.66 $9.66 $9.66 $8.27 0
2017-03-31 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-03-30 $9.67 $9.67 $9.67 $9.67 $8.28 0
2017-03-29 $9.69 $9.69 $9.69 $9.69 $8.30 0
2017-03-28 $9.68 $9.68 $9.68 $9.68 $8.29 0
2017-03-27 $9.61 $9.61 $9.61 $9.61 $8.23 0
2017-03-24 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-03-23 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-03-22 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-03-21 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-03-20 $9.72 $9.72 $9.72 $9.72 $8.32 0
2017-03-17 $9.72 $9.72 $9.72 $9.72 $8.32 0
2017-03-16 $9.72 $9.72 $9.72 $9.72 $8.32 0
2017-03-15 $9.71 $9.71 $9.71 $9.71 $8.31 0
2017-03-14 $9.70 $9.70 $9.70 $9.70 $8.30 0
2017-03-13 $9.69 $9.69 $9.69 $9.69 $8.30 0
2017-03-10 $9.67 $9.67 $9.67 $9.67 $8.28 0
2017-03-09 $9.67 $9.67 $9.67 $9.67 $8.28 0
2017-03-08 $9.71 $9.71 $9.71 $9.71 $8.31 0
2017-03-07 $9.76 $9.76 $9.76 $9.76 $8.36 0
2017-03-06 $9.72 $9.72 $9.72 $9.72 $8.32 0
2017-03-03 $9.75 $9.75 $9.75 $9.75 $8.35 0
2017-03-02 $9.79 $9.79 $9.79 $9.79 $8.38 0
2017-03-01 $9.89 $9.89 $9.89 $9.89 $8.47 0
2017-02-28 $9.79 $9.79 $9.79 $9.79 $8.38 0
2017-02-27 $9.82 $9.82 $9.82 $9.82 $8.41 0
2017-02-24 $9.79 $9.79 $9.79 $9.79 $8.38 0
2017-02-23 $9.81 $9.81 $9.81 $9.81 $8.40 0
2017-02-22 $9.82 $9.82 $9.82 $9.82 $8.41 0
2017-02-21 $9.80 $9.80 $9.80 $9.80 $8.39 0
2017-02-17 $9.74 $9.74 $9.74 $9.74 $8.34 0
2017-02-16 $9.74 $9.74 $9.74 $9.74 $8.34 0
2017-02-15 $9.77 $9.77 $9.77 $9.77 $8.36 0
2017-02-14 $9.74 $9.74 $9.74 $9.74 $8.34 0
2017-02-13 $9.72 $9.72 $9.72 $9.72 $8.32 0
2017-02-10 $9.70 $9.70 $9.70 $9.70 $8.30 0
2017-02-09 $9.64 $9.64 $9.64 $9.64 $8.25 0
2017-02-08 $9.58 $9.58 $9.58 $9.58 $8.20 0
2017-02-07 $9.56 $9.56 $9.56 $9.56 $8.19 0
2017-02-06 $9.57 $9.57 $9.57 $9.57 $8.19 0
2017-02-03 $9.61 $9.61 $9.61 $9.61 $8.23 0
2017-02-02 $9.57 $9.57 $9.57 $9.57 $8.19 0
2017-02-01 $9.58 $9.58 $9.58 $9.58 $8.20 0
2017-01-31 $9.53 $9.53 $9.53 $9.53 $8.16 0
2017-01-30 $9.58 $9.58 $9.58 $9.58 $8.20 0
2017-01-27 $9.66 $9.66 $9.66 $9.66 $8.27 0
2017-01-26 $9.66 $9.66 $9.66 $9.66 $8.27 0
2017-01-25 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-01-24 $9.59 $9.59 $9.59 $9.59 $8.21 0
2017-01-23 $9.53 $9.53 $9.53 $9.53 $8.16 0
2017-01-20 $9.60 $9.60 $9.60 $9.60 $8.22 0
2017-01-19 $9.61 $9.61 $9.61 $9.61 $8.23 0
2017-01-18 $9.57 $9.57 $9.57 $9.57 $8.19 0
2017-01-17 $9.53 $9.53 $9.53 $9.53 $8.16 0
2017-01-13 $9.66 $9.66 $9.66 $9.66 $8.27 0
2017-01-12 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-01-11 $9.67 $9.67 $9.67 $9.67 $8.28 0
2017-01-10 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-01-09 $9.65 $9.65 $9.65 $9.65 $8.26 0
2017-01-06 $9.68 $9.68 $9.68 $9.68 $8.29 0
2017-01-05 $9.63 $9.63 $9.63 $9.63 $8.25 0
2017-01-04 $9.72 $9.72 $9.72 $9.72 $8.32 0
2017-01-03 $9.70 $9.70 $9.70 $9.70 $8.30 0
2016-12-30 $9.66 $9.66 $9.66 $9.66 $8.27 0
2016-12-29 $9.69 $9.69 $9.69 $9.69 $8.30 0
2016-12-28 $9.75 $9.75 $9.75 $9.75 $8.35 0
2016-12-27 $9.76 $9.76 $9.76 $9.76 $8.36 0
2016-12-23 $9.74 $9.74 $9.74 $9.74 $8.34 0
2016-12-22 $9.74 $9.74 $9.74 $9.74 $8.34 0
2016-12-21 $9.74 $9.74 $9.74 $9.74 $8.34 0
2016-12-20 $9.76 $9.76 $9.76 $9.76 $8.36 0
2016-12-19 $9.72 $9.72 $9.72 $9.72 $8.32 0
2016-12-16 $9.73 $9.73 $9.73 $9.73 $8.33 0
2016-12-15 $9.74 $9.74 $9.74 $9.74 $8.34 0
2016-12-14 $9.68 $9.68 $9.68 $9.68 $8.27 0
2016-12-13 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-12-12 $9.60 $9.60 $9.60 $9.60 $8.20 0
2016-12-09 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-12-08 $9.53 $9.53 $9.53 $9.53 $8.14 0
2016-12-07 $9.42 $9.42 $9.42 $9.42 $8.05 0
2016-12-06 $9.44 $9.44 $9.44 $9.44 $8.07 0
2016-12-05 $9.39 $9.39 $9.39 $9.39 $8.02 0
2016-12-02 $9.39 $9.39 $9.39 $9.39 $8.02 0
2016-12-01 $9.47 $9.47 $9.47 $9.47 $8.09 0
2016-11-30 $9.46 $9.46 $9.46 $9.46 $8.08 0
2016-11-29 $9.41 $9.41 $9.41 $9.41 $8.04 0
2016-11-28 $9.42 $9.42 $9.42 $9.42 $8.05 0
2016-11-25 $9.50 $9.50 $9.50 $9.50 $8.12 0
2016-11-23 $9.44 $9.44 $9.44 $9.44 $8.07 0
2016-11-22 $9.39 $9.39 $9.39 $9.39 $8.02 0
2016-11-21 $9.37 $9.37 $9.37 $9.37 $8.01 0
2016-11-18 $9.43 $9.43 $9.43 $9.43 $8.06 0
2016-11-17 $9.43 $9.43 $9.43 $9.43 $8.06 0
2016-11-16 $9.40 $9.40 $9.40 $9.40 $8.03 0
2016-11-15 $9.40 $9.40 $9.40 $9.40 $8.03 0
2016-11-14 $9.43 $9.43 $9.43 $9.43 $8.06 0
2016-11-11 $9.40 $9.40 $9.40 $9.40 $8.03 0
2016-11-10 $9.40 $9.40 $9.40 $9.40 $8.03 0
2016-11-09 $9.41 $9.41 $9.41 $9.41 $8.04 0
2016-11-08 $9.45 $9.45 $9.45 $9.45 $8.07 0
2016-11-07 $9.46 $9.46 $9.46 $9.46 $8.08 0
2016-11-04 $9.36 $9.36 $9.36 $9.36 $8.00 0
2016-11-03 $9.38 $9.38 $9.38 $9.38 $8.01 0
2016-11-02 $9.41 $9.41 $9.41 $9.41 $8.04 0
2016-11-01 $9.46 $9.46 $9.46 $9.46 $8.08 0
2016-10-31 $9.55 $9.55 $9.55 $9.55 $8.16 0
2016-10-28 $9.56 $9.56 $9.56 $9.56 $8.17 0
2016-10-27 $9.60 $9.60 $9.60 $9.60 $8.20 0
2016-10-26 $9.63 $9.63 $9.63 $9.63 $8.23 0
2016-10-25 $9.68 $9.68 $9.68 $9.68 $8.27 0
2016-10-24 $9.70 $9.70 $9.70 $9.70 $8.29 0
2016-10-21 $9.69 $9.69 $9.69 $9.69 $8.28 0
2016-10-20 $9.69 $9.69 $9.69 $9.69 $8.28 0
2016-10-19 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-10-18 $9.66 $9.66 $9.66 $9.66 $8.25 0
2016-10-17 $9.63 $9.63 $9.63 $9.63 $8.23 0
2016-10-14 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-10-13 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-10-12 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-10-11 $9.66 $9.66 $9.66 $9.66 $8.25 0
2016-10-10 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-10-07 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-10-06 $9.66 $9.66 $9.66 $9.66 $8.25 0
2016-10-05 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-10-04 $9.71 $9.71 $9.71 $9.71 $8.30 0
2016-10-03 $9.75 $9.75 $9.75 $9.75 $8.33 0
2016-09-30 $9.76 $9.76 $9.76 $9.76 $8.34 0
2016-09-29 $9.79 $9.79 $9.79 $9.79 $8.36 0
2016-09-28 $9.80 $9.80 $9.80 $9.80 $8.37 0
2016-09-27 $9.80 $9.80 $9.80 $9.80 $8.37 0
2016-09-26 $9.79 $9.79 $9.79 $9.79 $8.36 0
2016-09-23 $9.80 $9.80 $9.80 $9.80 $8.37 0
2016-09-22 $9.80 $9.80 $9.80 $9.80 $8.37 0
2016-09-21 $9.75 $9.75 $9.75 $9.75 $8.33 0
2016-09-20 $9.72 $9.72 $9.72 $9.72 $8.30 0
2016-09-19 $9.70 $9.70 $9.70 $9.70 $8.29 0
2016-09-16 $9.66 $9.66 $9.66 $9.66 $8.25 0
2016-09-15 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-09-14 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-09-13 $9.63 $9.63 $9.63 $9.63 $8.23 0
2016-09-12 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-09-09 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-09-08 $9.78 $9.78 $9.78 $9.78 $8.36 0
2016-09-07 $9.85 $9.85 $9.85 $9.85 $8.42 0
2016-09-06 $9.84 $9.84 $9.84 $9.84 $8.41 0
2016-09-02 $9.79 $9.79 $9.79 $9.79 $8.36 0
2016-09-01 $9.78 $9.78 $9.78 $9.78 $8.36 0
2016-08-31 $9.81 $9.81 $9.81 $9.81 $8.38 0
2016-08-30 $9.85 $9.85 $9.85 $9.85 $8.42 0
2016-08-29 $9.87 $9.87 $9.87 $9.87 $8.43 0
2016-08-26 $9.84 $9.84 $9.84 $9.84 $8.41 0
2016-08-25 $9.85 $9.85 $9.85 $9.85 $8.42 0
2016-08-24 $9.86 $9.86 $9.86 $9.86 $8.42 0
2016-08-23 $9.89 $9.89 $9.89 $9.89 $8.45 0
2016-08-22 $9.85 $9.85 $9.85 $9.85 $8.42 0
2016-08-19 $9.83 $9.83 $9.83 $9.83 $8.40 0
2016-08-18 $9.88 $9.88 $9.88 $9.88 $8.44 0
2016-08-17 $9.87 $9.87 $9.87 $9.87 $8.43 0
2016-08-16 $9.90 $9.90 $9.90 $9.90 $8.46 0
2016-08-15 $9.96 $9.96 $9.96 $9.96 $8.51 0
2016-08-12 $9.99 $9.99 $9.99 $9.99 $8.54 0
2016-08-11 $9.97 $9.97 $9.97 $9.97 $8.52 0
2016-08-10 $10.06 $10.06 $10.06 $10.06 $8.60 0
2016-08-09 $10.01 $10.01 $10.01 $10.01 $8.55 0
2016-08-08 $9.98 $9.98 $9.98 $9.98 $8.53 0
2016-08-05 $10.02 $10.02 $10.02 $10.02 $8.56 0
2016-08-04 $10.01 $10.01 $10.01 $10.01 $8.55 0
2016-08-03 $9.93 $9.93 $9.93 $9.93 $8.48 0
2016-08-02 $9.97 $9.97 $9.97 $9.97 $8.52 0
2016-08-01 $10.00 $10.00 $10.00 $10.00 $8.54 0
2016-07-29 $10.00 $10.00 $10.00 $10.00 $8.54 0
2016-07-28 $9.94 $9.94 $9.94 $9.94 $8.49 0
2016-07-27 $9.93 $9.93 $9.93 $9.93 $8.48 0
2016-07-26 $9.85 $9.85 $9.85 $9.85 $8.42 0
2016-07-25 $9.84 $9.84 $9.84 $9.84 $8.41 0
2016-07-22 $9.84 $9.84 $9.84 $9.84 $8.41 0
2016-07-21 $9.84 $9.84 $9.84 $9.84 $8.41 0
2016-07-20 $9.82 $9.82 $9.82 $9.82 $8.39 0
2016-07-19 $9.88 $9.88 $9.88 $9.88 $8.44 0
2016-07-18 $9.85 $9.85 $9.85 $9.85 $8.42 0
2016-07-15 $9.83 $9.83 $9.83 $9.83 $8.40 0
2016-07-14 $9.88 $9.88 $9.88 $9.88 $8.44 0
2016-07-13 $9.96 $9.96 $9.96 $9.96 $8.51 0
2016-07-12 $9.92 $9.92 $9.92 $9.92 $8.48 0
2016-07-11 $10.00 $10.00 $10.00 $10.00 $8.54 0
2016-07-08 $10.04 $10.04 $10.04 $10.04 $8.58 0
2016-07-07 $10.01 $10.01 $10.01 $10.01 $8.55 0
2016-07-06 $10.02 $10.02 $10.02 $10.02 $8.56 0
2016-07-05 $10.00 $10.00 $10.00 $10.00 $8.54 0
2016-07-01 $9.98 $9.98 $9.98 $9.98 $8.53 0
2016-06-30 $9.94 $9.94 $9.94 $9.94 $8.49 0
2016-06-29 $9.92 $9.92 $9.92 $9.92 $8.48 0
2016-06-28 $9.87 $9.87 $9.87 $9.87 $8.43 0
2016-06-27 $9.84 $9.84 $9.84 $9.84 $8.41 0
2016-06-24 $9.74 $9.74 $9.74 $9.74 $8.32 0
2016-06-23 $9.41 $9.41 $9.41 $9.41 $8.04 0
2016-06-22 $9.48 $9.48 $9.48 $9.48 $8.10 0
2016-06-21 $9.52 $9.52 $9.52 $9.52 $8.13 0
2016-06-20 $9.60 $9.60 $9.60 $9.60 $8.20 0
2016-06-17 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-06-16 $9.66 $9.66 $9.66 $9.66 $8.25 0
2016-06-15 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-06-14 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-06-13 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-06-10 $9.66 $9.66 $9.66 $9.66 $8.25 0
2016-06-09 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-06-08 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-06-07 $9.63 $9.63 $9.63 $9.63 $8.23 0
2016-06-06 $9.62 $9.62 $9.62 $9.62 $8.22 0
2016-06-03 $9.62 $9.62 $9.62 $9.62 $8.22 0
2016-06-02 $9.62 $9.62 $9.62 $9.62 $8.22 0
2016-06-01 $9.57 $9.57 $9.57 $9.57 $8.18 0
2016-05-31 $9.57 $9.57 $9.57 $9.57 $8.18 0
2016-05-27 $9.58 $9.58 $9.58 $9.58 $8.19 0
2016-05-26 $9.58 $9.58 $9.58 $9.58 $8.19 0
2016-05-25 $9.56 $9.56 $9.56 $9.56 $8.17 0
2016-05-24 $9.53 $9.53 $9.53 $9.53 $8.14 0
2016-05-23 $9.54 $9.54 $9.54 $9.54 $8.15 0
2016-05-20 $9.54 $9.54 $9.54 $9.54 $8.15 0
2016-05-19 $9.53 $9.53 $9.53 $9.53 $8.14 0
2016-05-18 $9.54 $9.54 $9.54 $9.54 $8.15 0
2016-05-17 $9.61 $9.61 $9.61 $9.61 $8.21 0
2016-05-16 $9.62 $9.62 $9.62 $9.62 $8.22 0
2016-05-13 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-05-12 $9.62 $9.62 $9.62 $9.62 $8.22 0
2016-05-11 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-05-10 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-05-09 $9.62 $9.62 $9.62 $9.62 $8.22 0
2016-05-06 $9.63 $9.63 $9.63 $9.63 $8.23 0
2016-05-05 $9.61 $9.61 $9.61 $9.61 $8.21 0
2016-05-04 $9.61 $9.61 $9.61 $9.61 $8.21 0
2016-05-03 $9.63 $9.63 $9.63 $9.63 $8.23 0
2016-05-02 $9.66 $9.66 $9.66 $9.66 $8.25 0
2016-04-29 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-04-28 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-04-27 $9.61 $9.61 $9.61 $9.61 $8.21 0
2016-04-26 $9.59 $9.59 $9.59 $9.59 $8.19 0
2016-04-25 $9.59 $9.59 $9.59 $9.59 $8.19 0
2016-04-22 $9.59 $9.59 $9.59 $9.59 $8.19 0
2016-04-21 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-04-20 $9.71 $9.71 $9.71 $9.71 $8.30 0
2016-04-19 $9.76 $9.76 $9.76 $9.76 $8.34 0
2016-04-18 $9.77 $9.77 $9.77 $9.77 $8.35 0
2016-04-15 $9.78 $9.78 $9.78 $9.78 $8.36 0
2016-04-14 $9.73 $9.73 $9.73 $9.73 $8.31 0
2016-04-13 $9.76 $9.76 $9.76 $9.76 $8.34 0
2016-04-12 $9.77 $9.77 $9.77 $9.77 $8.35 0
2016-04-11 $9.82 $9.82 $9.82 $9.82 $8.39 0
2016-04-08 $9.81 $9.81 $9.81 $9.81 $8.38 0
2016-04-07 $9.82 $9.82 $9.82 $9.82 $8.39 0
2016-04-06 $9.82 $9.82 $9.82 $9.82 $8.39 0
2016-04-05 $9.81 $9.81 $9.81 $9.81 $8.38 0
2016-04-04 $9.78 $9.78 $9.78 $9.78 $8.36 0
2016-04-01 $9.79 $9.79 $9.79 $9.79 $8.36 0
2016-03-31 $9.77 $9.77 $9.77 $9.77 $8.35 0
2016-03-30 $9.77 $9.77 $9.77 $9.77 $8.35 0
2016-03-29 $9.74 $9.74 $9.74 $9.74 $8.32 0
2016-03-28 $9.68 $9.68 $9.68 $9.68 $8.27 0
2016-03-24 $9.68 $9.68 $9.68 $9.68 $8.27 0
2016-03-23 $9.69 $9.69 $9.69 $9.69 $8.28 0
2016-03-22 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-03-21 $9.67 $9.67 $9.67 $9.67 $8.26 0
2016-03-18 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-03-17 $9.65 $9.65 $9.65 $9.65 $8.25 0
2016-03-16 $9.63 $9.63 $9.63 $9.63 $8.23 0
2016-03-15 $9.63 $9.63 $9.63 $9.63 $8.23 0
2016-03-14 $9.62 $9.62 $9.62 $9.62 $8.22 0
2016-03-11 $9.60 $9.60 $9.60 $9.60 $8.20 0
2016-03-10 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-03-09 $9.69 $9.69 $9.69 $9.69 $8.28 0
2016-03-08 $9.78 $9.78 $9.78 $9.78 $8.36 0
2016-03-07 $9.68 $9.68 $9.68 $9.68 $8.27 0
2016-03-04 $9.72 $9.72 $9.72 $9.72 $8.30 0
2016-03-03 $9.80 $9.80 $9.80 $9.80 $8.37 0
2016-03-02 $9.81 $9.81 $9.81 $9.81 $8.38 0
2016-03-01 $9.83 $9.83 $9.83 $9.83 $8.40 0
2016-02-29 $9.88 $9.88 $9.88 $9.88 $8.44 0
2016-02-26 $9.82 $9.82 $9.82 $9.82 $8.39 0
2016-02-25 $9.95 $9.95 $9.95 $9.95 $8.50 0
2016-02-24 $9.99 $9.99 $9.99 $9.99 $8.54 0
2016-02-23 $9.85 $9.85 $9.85 $9.85 $8.42 0
2016-02-22 $9.81 $9.81 $9.81 $9.81 $8.38 0
2016-02-19 $9.86 $9.86 $9.86 $9.86 $8.42 0
2016-02-18 $9.75 $9.75 $9.75 $9.75 $8.33 0
2016-02-17 $9.68 $9.68 $9.68 $9.68 $8.27 0
2016-02-16 $9.82 $9.82 $9.82 $9.82 $8.39 0
2016-02-12 $9.86 $9.86 $9.86 $9.86 $8.42 0
2016-02-11 $10.01 $10.01 $10.01 $10.01 $8.55 0
2016-02-10 $9.86 $9.86 $9.86 $9.86 $8.42 0
2016-02-09 $9.83 $9.83 $9.83 $9.83 $8.40 0
2016-02-08 $9.81 $9.81 $9.81 $9.81 $8.38 0
2016-02-05 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-02-04 $9.58 $9.58 $9.58 $9.58 $8.19 0
2016-02-03 $9.68 $9.68 $9.68 $9.68 $8.27 0
2016-02-02 $9.69 $9.69 $9.69 $9.69 $8.28 0
2016-02-01 $9.52 $9.52 $9.52 $9.52 $8.13 0
2016-01-29 $9.56 $9.56 $9.56 $9.56 $8.17 0
2016-01-28 $9.46 $9.46 $9.46 $9.46 $8.08 0
2016-01-27 $9.49 $9.49 $9.49 $9.49 $8.11 0
2016-01-26 $9.54 $9.54 $9.54 $9.54 $8.15 0
2016-01-25 $9.56 $9.56 $9.56 $9.56 $8.17 0
2016-01-22 $9.50 $9.50 $9.50 $9.50 $8.12 0
2016-01-21 $9.71 $9.71 $9.71 $9.71 $8.30 0
2016-01-20 $9.76 $9.76 $9.76 $9.76 $8.34 0
2016-01-19 $9.64 $9.64 $9.64 $9.64 $8.24 0
2016-01-15 $9.62 $9.62 $9.62 $9.62 $8.22 0
2016-01-14 $9.51 $9.51 $9.51 $9.51 $8.13 0
2016-01-13 $9.47 $9.47 $9.47 $9.47 $8.09 0
2016-01-12 $9.45 $9.45 $9.45 $9.45 $8.07 0
2016-01-11 $9.36 $9.36 $9.36 $9.36 $8.00 0
2016-01-08 $9.32 $9.32 $9.32 $9.32 $7.96 0
2016-01-07 $9.27 $9.27 $9.27 $9.27 $7.92 0
2016-01-06 $9.34 $9.34 $9.34 $9.34 $7.98 0
2016-01-05 $9.26 $9.26 $9.26 $9.26 $7.91 0
2016-01-04 $9.23 $9.23 $9.23 $9.23 $7.89 0
2015-12-31 $9.23 $9.23 $9.23 $9.23 $7.89 0
2015-12-30 $9.23 $9.23 $9.23 $9.23 $7.89 0
2015-12-29 $9.22 $9.22 $9.22 $9.22 $7.88 0
2015-12-28 $9.24 $9.24 $9.24 $9.24 $7.89 0
2015-12-24 $9.24 $9.24 $9.24 $9.24 $7.89 0
2015-12-23 $9.27 $9.27 $9.27 $9.27 $7.92 0
2015-12-22 $9.28 $9.28 $9.28 $9.28 $7.93 0
2015-12-21 $9.33 $9.33 $9.33 $9.33 $7.97 0
2015-12-18 $9.37 $9.37 $9.37 $9.37 $8.01 0
2015-12-17 $9.45 $9.45 $9.45 $9.45 $8.07 0
2015-12-16 $9.30 $9.30 $9.30 $9.30 $7.95 0
2015-12-15 $10.47 $10.47 $10.47 $10.47 $7.96 0
2015-12-14 $10.43 $10.43 $10.43 $10.43 $7.93 0
2015-12-11 $10.44 $10.44 $10.44 $10.44 $7.93 0
2015-12-10 $10.44 $10.44 $10.44 $10.44 $7.93 0
2015-12-09 $10.41 $10.41 $10.41 $10.41 $7.91 0
2015-12-08 $10.46 $10.46 $10.46 $10.46 $7.95 0
2015-12-07 $10.46 $10.46 $10.46 $10.46 $7.95 0
2015-12-04 $10.31 $10.31 $10.31 $10.31 $7.84 0
2015-12-03 $10.43 $10.43 $10.43 $10.43 $7.93 0
2015-12-02 $10.76 $10.76 $10.76 $10.76 $8.18 0
2015-12-01 $10.74 $10.74 $10.74 $10.74 $8.16 0
2015-11-30 $10.68 $10.68 $10.68 $10.68 $8.12 0
2015-11-27 $10.71 $10.71 $10.71 $10.71 $8.14 0
2015-11-25 $10.63 $10.63 $10.63 $10.63 $8.08 0
2015-11-24 $10.56 $10.56 $10.56 $10.56 $8.03 0
2015-11-23 $10.64 $10.64 $10.64 $10.64 $8.09 0
2015-11-20 $10.64 $10.64 $10.64 $10.64 $8.09 0
2015-11-19 $10.58 $10.58 $10.58 $10.58 $8.04 0
2015-11-18 $10.58 $10.58 $10.58 $10.58 $8.04 0
2015-11-17 $10.57 $10.57 $10.57 $10.57 $8.03 0
2015-11-16 $10.46 $10.46 $10.46 $10.46 $7.95 0
2015-11-13 $10.44 $10.44 $10.44 $10.44 $7.93 0
2015-11-12 $10.44 $10.44 $10.44 $10.44 $7.93 0
2015-11-11 $10.45 $10.45 $10.45 $10.45 $7.94 0
2015-11-10 $10.44 $10.44 $10.44 $10.44 $7.93 0
2015-11-09 $10.37 $10.37 $10.37 $10.37 $7.88 0
2015-11-06 $10.40 $10.40 $10.40 $10.40 $7.90 0
2015-11-05 $10.39 $10.39 $10.39 $10.39 $7.90 0
2015-11-04 $10.38 $10.38 $10.38 $10.38 $7.89 0
2015-11-03 $10.37 $10.37 $10.37 $10.37 $7.88 0
2015-11-02 $10.37 $10.37 $10.37 $10.37 $7.88 0
2015-10-30 $10.39 $10.39 $10.39 $10.39 $7.90 0
2015-10-29 $10.42 $10.42 $10.42 $10.42 $7.92 0
2015-10-28 $10.57 $10.57 $10.57 $10.57 $8.03 0
2015-10-27 $10.61 $10.61 $10.61 $10.61 $8.06 0
2015-10-26 $10.53 $10.53 $10.53 $10.53 $8.00 0
2015-10-23 $10.49 $10.49 $10.49 $10.49 $7.97 0
2015-10-22 $10.49 $10.49 $10.49 $10.49 $7.97 0
2015-10-21 $10.40 $10.40 $10.40 $10.40 $7.90 0
2015-10-20 $10.32 $10.32 $10.32 $10.32 $7.84 0
2015-10-19 $10.36 $10.36 $10.36 $10.36 $7.87 0
2015-10-16 $10.38 $10.38 $10.38 $10.38 $7.89 0
2015-10-15 $10.38 $10.38 $10.38 $10.38 $7.89 0
2015-10-14 $10.35 $10.35 $10.35 $10.35 $7.87 0
2015-10-13 $10.25 $10.25 $10.25 $10.25 $7.79 0
2015-10-12 $10.24 $10.24 $10.24 $10.24 $7.78 0
2015-10-09 $10.22 $10.22 $10.22 $10.22 $7.77 0
2015-10-08 $10.30 $10.30 $10.30 $10.30 $7.83 0
2015-10-07 $10.31 $10.31 $10.31 $10.31 $7.84 0
2015-10-06 $10.37 $10.37 $10.37 $10.37 $7.88 0
2015-10-05 $10.44 $10.44 $10.44 $10.44 $7.93 0
2015-10-02 $10.59 $10.59 $10.59 $10.59 $8.05 0
2015-10-01 $10.49 $10.49 $10.49 $10.49 $7.97 0
2015-09-30 $10.49 $10.49 $10.49 $10.49 $7.97 0
2015-09-29 $10.41 $10.41 $10.41 $10.41 $7.91 0
2015-09-28 $10.41 $10.41 $10.41 $10.41 $7.91 0
2015-09-25 $10.38 $10.38 $10.38 $10.38 $7.89 0
2015-09-24 $10.52 $10.52 $10.52 $10.52 $7.99 0
2015-09-23 $10.43 $10.43 $10.43 $10.43 $7.93 0
2015-09-22 $10.49 $10.49 $10.49 $10.49 $7.97 0
2015-09-21 $10.36 $10.36 $10.36 $10.36 $7.87 0
2015-09-18 $10.31 $10.31 $10.31 $10.31 $7.84 0
2015-09-17 $10.18 $10.18 $10.18 $10.18 $7.74 0
2015-09-16 $10.19 $10.19 $10.19 $10.19 $7.74 0
2015-09-15 $10.27 $10.27 $10.27 $10.27 $7.80 0
2015-09-14 $10.35 $10.35 $10.35 $10.35 $7.87 0
2015-09-11 $10.39 $10.39 $10.39 $10.39 $7.90 0
2015-09-10 $10.32 $10.32 $10.32 $10.32 $7.84 0
2015-09-09 $10.28 $10.28 $10.28 $10.28 $7.81 0
2015-09-08 $10.32 $10.32 $10.32 $10.32 $7.84 0
2015-09-04 $10.32 $10.32 $10.32 $10.32 $7.84 0
2015-09-03 $10.24 $10.24 $10.24 $10.24 $7.78 0
2015-09-02 $10.26 $10.26 $10.26 $10.26 $7.80 0
2015-09-01 $10.22 $10.22 $10.22 $10.22 $7.77 0
2015-08-31 $10.34 $10.34 $10.34 $10.34 $7.86 0
2015-08-28 $10.30 $10.30 $10.30 $10.30 $7.83 0
2015-08-27 $10.33 $10.33 $10.33 $10.33 $7.85 0
2015-08-26 $10.41 $10.41 $10.41 $10.41 $7.91 0
2015-08-25 $10.40 $10.40 $10.40 $10.40 $7.90 0
2015-08-24 $10.50 $10.50 $10.50 $10.50 $7.98 0
2015-08-21 $10.70 $10.70 $10.70 $10.70 $8.13 0
2015-08-20 $10.70 $10.70 $10.70 $10.70 $8.13 0
2015-08-19 $10.73 $10.73 $10.73 $10.73 $8.15 0
2015-08-18 $10.79 $10.79 $10.79 $10.79 $8.20 0
2015-08-17 $10.79 $10.79 $10.79 $10.79 $8.20 0
2015-08-14 $10.75 $10.75 $10.75 $10.75 $8.17 0
2015-08-13 $10.79 $10.79 $10.79 $10.79 $8.20 0
2015-08-12 $10.83 $10.83 $10.83 $10.83 $8.23 0
2015-08-11 $10.94 $10.94 $10.94 $10.94 $8.31 0
2015-08-10 $10.86 $10.86 $10.86 $10.86 $8.25 0
2015-08-07 $10.87 $10.87 $10.87 $10.87 $8.26 0
2015-08-06 $10.92 $10.92 $10.92 $10.92 $8.30 0
2015-08-05 $10.97 $10.97 $10.97 $10.97 $8.34 0
2015-08-04 $10.96 $10.96 $10.96 $10.96 $8.33 0
2015-08-03 $10.99 $10.99 $10.99 $10.99 $8.35 0
2015-07-31 $10.95 $10.95 $10.95 $10.95 $8.32 0
2015-07-30 $10.88 $10.88 $10.88 $10.88 $8.27 0
2015-07-29 $10.84 $10.84 $10.84 $10.84 $8.24 0
2015-07-28 $10.83 $10.83 $10.83 $10.83 $8.23 0
2015-07-27 $10.81 $10.81 $10.81 $10.81 $8.22 0
2015-07-24 $10.92 $10.92 $10.92 $10.92 $8.30 0

Steben Managed Futures Strategy Fund Class C (SKLCX) News Headlines

Recent Steben Managed Futures Strategy Fund Class C (SKLCX) News
Similar Companies to Steben Managed Futures Strategy Fund Class C (SKLCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.