Shinsei Bank Ltd (SKLKF) Exchange: PINK

  1. Overview
  2. Shinsei Bank Ltd (SKLKF)

Data as of May 6, 2024

$18.96 ($0.00) 0.00%

Shinsei Bank Ltd - Daily Information
Click for more stock information on Shinsei Bank Ltd.
Daily Information Data
Date May 6, 2024
Open $18.96
Previous Close $18.96
High $18.96
Low $18.96
Adjusted Open $18.96
Previous Adjusted Close $18.96
Adjusted High $18.96
Adjusted Low $18.96

About Shinsei Bank Ltd (SKLKF)

No Description Available

Invest in Shinsei Bank Ltd (SKLKF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Shinsei Bank Ltd (SKLKF)

Date Open High Low Close Adj.Close Volume
2023-10-11 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-10-10 $18.96 $18.96 $18.96 $18.96 $18.96 1
2023-10-09 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-10-06 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-10-05 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-10-04 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-10-03 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-10-02 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-29 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-28 $18.96 $18.96 $18.96 $18.96 $18.96 1
2023-09-27 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-26 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-25 $18.96 $18.96 $18.96 $18.96 $18.96 1
2023-09-22 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-21 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-20 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-19 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-18 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-15 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-14 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-13 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-12 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-11 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-08 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-07 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-06 $18.96 $18.96 $18.96 $18.96 $18.96 0
2023-09-05 $18.96 $18.96 $18.96 $18.96 $18.96 310
2023-09-01 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-31 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-30 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-29 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-28 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-25 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-24 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-23 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-22 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-18 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-17 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-16 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-15 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-14 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-11 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-10 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-09 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-08 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-07 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-04 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-03 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-02 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-08-01 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-31 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-28 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-27 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-26 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-25 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-24 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-20 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-19 $19.62 $19.62 $19.62 $19.62 $19.62 50
2023-07-18 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-17 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-14 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-13 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-12 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-11 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-10 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-07 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-06 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-05 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-03 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-30 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-29 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-28 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-27 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-26 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-23 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-22 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-20 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-16 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-06-15 $19.70 $19.70 $19.62 $19.62 $19.62 2,000
2023-06-14 $18.27 $18.27 $18.27 $18.27 $18.27 52
2023-06-13 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-06-12 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-06-09 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-06-08 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-06-07 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-06-06 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-06-05 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-06-02 $18.27 $18.27 $18.27 $18.27 $18.27 26
2023-06-01 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-31 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-30 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-26 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-25 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-24 $18.27 $18.27 $18.27 $18.27 $18.27 13
2023-05-23 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-22 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-19 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-18 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-17 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-16 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-15 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-12 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-11 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-10 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-09 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-08 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-05 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-04 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-03 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-02 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-01 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-04-28 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-04-27 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-04-26 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-04-25 $18.27 $18.27 $18.27 $18.27 $18.27 400
2023-04-24 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-21 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-20 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-19 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-18 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-17 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-14 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-13 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-12 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-11 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-10 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-06 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-05 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-04 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-04-03 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-31 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-30 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-29 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-28 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-27 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-24 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-23 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-22 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-21 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-20 $18.21 $18.21 $18.21 $18.21 $18.21 23
2023-03-17 $18.21 $18.21 $18.21 $18.21 $18.21 5,550
2023-03-16 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-15 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-14 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-13 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-10 $18.21 $18.21 $18.21 $18.21 $18.21 15,000
2023-03-09 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-08 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-07 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-06 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-03 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-02 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-03-01 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-02-28 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-02-27 $18.21 $18.21 $18.21 $18.21 $18.21 129
2023-02-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-02-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-02-22 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-02-21 $17.88 $17.88 $17.80 $17.80 $17.80 2,067
2023-02-17 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-16 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-15 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-13 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-10 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-08 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-02-07 $17.85 $17.85 $17.85 $17.85 $17.85 790
2023-02-06 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-02-03 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-02-02 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-02-01 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-31 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-30 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-27 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-26 $17.71 $17.71 $17.71 $17.71 $17.71 12
2023-01-25 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-24 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-23 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-20 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-19 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-18 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-17 $17.71 $17.71 $17.71 $17.71 $17.71 100
2023-01-13 $16.81 $16.81 $16.81 $16.81 $16.81 0
2023-01-12 $16.81 $16.81 $16.81 $16.81 $16.81 0
2023-01-11 $16.81 $16.81 $16.81 $16.81 $16.81 0
2023-01-10 $16.65 $16.81 $16.65 $16.81 $16.81 39,061
2023-01-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-06 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-05 $16.06 $16.06 $16.06 $16.06 $16.06 200,448
2023-01-04 $16.24 $16.24 $16.19 $16.19 $16.19 141,674
2023-01-03 $16.02 $16.03 $16.02 $16.03 $16.03 300
2022-12-30 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-12-29 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-12-28 $16.44 $16.44 $15.83 $15.83 $15.83 1,134
2022-12-27 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-12-23 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-12-22 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-12-21 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-12-20 $17.15 $17.15 $16.89 $16.89 $16.89 3,471
2022-12-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-15 $16.50 $16.50 $16.50 $16.50 $16.50 100
2022-12-14 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-12-13 $16.75 $16.75 $16.62 $16.62 $16.62 2,050
2022-12-12 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-12-09 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-12-08 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-12-07 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-12-06 $15.79 $15.79 $15.79 $15.79 $15.79 188
2022-12-05 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-12-02 $16.70 $16.70 $16.70 $16.70 $16.70 100
2022-12-01 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-11-30 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-11-29 $16.87 $16.87 $16.87 $16.87 $16.87 3,000
2022-11-28 $16.91 $17.20 $16.91 $17.20 $17.20 20,798
2022-11-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-11-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-11-22 $15.47 $15.65 $15.47 $15.65 $15.65 5,910
2022-11-21 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-11-18 $15.57 $15.57 $15.57 $15.57 $15.57 1,604
2022-11-17 $15.57 $15.57 $15.57 $15.57 $15.57 26
2022-11-16 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-11-15 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-11-14 $15.57 $15.57 $15.57 $15.57 $15.57 40
2022-11-11 $15.62 $15.67 $15.42 $15.57 $15.57 34,564
2022-11-10 $15.77 $15.77 $15.60 $15.60 $15.60 11,764
2022-11-09 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-11-08 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-11-07 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-11-04 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-11-03 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-11-02 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-11-01 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-10-31 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-10-28 $14.92 $15.16 $14.92 $15.16 $15.16 18,015
2022-10-27 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-10-26 $15.37 $15.37 $15.22 $15.37 $15.37 15,670
2022-10-25 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-10-24 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-10-21 $15.28 $15.28 $15.28 $15.28 $15.28 400
2022-10-20 $15.44 $15.47 $15.26 $15.28 $15.28 23,088
2022-10-19 $15.50 $15.50 $15.50 $15.50 $15.50 1,167
2022-10-18 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-10-17 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-10-14 $15.09 $15.09 $15.09 $15.09 $15.09 1,647
2022-10-13 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-10-12 $15.09 $15.09 $15.09 $15.09 $15.09 0
2022-10-11 $14.76 $15.09 $14.76 $15.09 $15.09 200
2022-10-10 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-10-07 $15.55 $15.70 $15.43 $15.69 $15.69 13,100
2022-10-06 $15.49 $15.49 $15.49 $15.49 $15.49 70,533
2022-10-05 $15.49 $15.49 $15.49 $15.49 $15.49 42,200
2022-10-04 $15.45 $15.49 $15.30 $15.49 $15.49 91,313
2022-10-03 $14.98 $15.14 $14.98 $15.14 $15.14 6,000
2022-09-30 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-28 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-27 $14.30 $14.30 $14.30 $14.30 $14.30 300,000
2022-09-26 $14.30 $14.30 $14.30 $14.30 $14.30 40
2022-09-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-22 $14.30 $14.30 $14.30 $14.30 $14.30 9,980
2022-09-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-20 $14.30 $14.30 $14.30 $14.30 $14.30 9,980
2022-09-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-16 $14.30 $14.30 $14.30 $14.30 $14.30 1,440
2022-09-15 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-14 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-13 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-12 $14.30 $14.30 $14.30 $14.30 $14.30 6,500
2022-09-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-08 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-07 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-02 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-09-01 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-31 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-30 $14.30 $14.30 $14.30 $14.30 $14.30 1,890
2022-08-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-26 $14.30 $14.30 $14.30 $14.30 $14.30 308
2022-08-25 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-24 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-23 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-22 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-19 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-18 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-08-17 $14.40 $14.40 $14.40 $14.40 $14.40 9,031
2022-08-16 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-15 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-12 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-11 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-09 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-08 $13.86 $13.86 $13.86 $13.86 $13.86 0
2022-08-05 $13.87 $13.87 $13.86 $13.86 $13.86 470
2022-08-04 $15.19 $15.19 $15.19 $15.19 $15.19 37
2022-08-03 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-08-02 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-08-01 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-29 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-28 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-27 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-26 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-25 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-22 $15.19 $15.19 $15.19 $15.19 $15.19 40
2022-07-21 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-20 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-19 $15.19 $15.19 $15.19 $15.19 $15.19 40
2022-07-18 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-15 $15.19 $15.19 $15.19 $15.19 $15.19 50
2022-07-14 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-13 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-12 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-11 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-08 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-07 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-06 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-05 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-07-01 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-30 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-06-29 $15.19 $15.19 $15.19 $15.19 $15.19 200
2022-06-28 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-06-27 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-06-24 $15.15 $15.15 $15.15 $15.15 $15.15 500
2022-06-23 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-22 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-21 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-17 $14.95 $14.95 $14.95 $14.95 $14.95 60
2022-06-16 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-15 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-14 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-13 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-10 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-09 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-06-08 $14.95 $14.95 $14.95 $14.95 $14.95 200
2022-06-07 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-06-06 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-06-03 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-06-02 $15.62 $15.62 $15.62 $15.62 $15.62 0
2022-06-01 $15.62 $15.62 $15.62 $15.62 $15.62 35
2022-05-31 $15.62 $15.62 $15.62 $15.62 $15.62 92
2022-05-27 $15.62 $15.62 $15.62 $15.62 $15.62 100
2022-05-26 $15.54 $15.54 $15.54 $15.54 $15.54 120
2022-05-25 $16.29 $16.29 $16.29 $16.29 $16.29 0
2022-05-24 $16.29 $16.29 $16.29 $16.29 $16.29 150
2022-05-23 $16.29 $16.29 $16.29 $16.29 $16.29 250
2022-05-20 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-05-19 $15.40 $15.40 $15.40 $15.40 $15.40 50
2022-05-18 $15.40 $15.40 $15.40 $15.40 $15.40 15
2022-05-17 $15.40 $15.40 $15.40 $15.40 $15.40 400
2022-05-16 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-05-13 $16.36 $16.36 $16.36 $16.36 $16.36 200
2022-05-12 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-05-11 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-05-10 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-05-09 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-05-06 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-05-05 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-05-04 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-05-03 $17.10 $17.26 $17.10 $17.26 $17.26 1,950
2022-05-02 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-04-29 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-04-28 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-04-27 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-04-26 $17.22 $17.22 $17.22 $17.22 $17.22 100
2022-04-25 $18.49 $18.49 $18.49 $18.49 $18.49 190
2022-04-22 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-04-21 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-04-20 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-04-19 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-04-18 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-04-14 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-04-13 $18.49 $18.49 $18.49 $18.49 $18.49 190
2022-04-12 $18.49 $18.49 $18.49 $18.49 $18.49 700
2022-04-11 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-04-08 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-04-07 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-04-06 $17.93 $17.93 $17.84 $17.84 $17.84 2,000
2022-04-05 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-04-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-04-01 $18.65 $18.65 $18.65 $18.65 $18.65 100
2022-03-31 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-30 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-29 $19.34 $19.34 $19.34 $19.34 $19.34 170
2022-03-28 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-25 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-24 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-23 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-22 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-21 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-18 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-03-17 $19.34 $19.34 $19.34 $19.34 $19.34 167
2022-03-16 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-03-15 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-03-14 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-03-11 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-03-10 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-03-09 $17.99 $17.99 $17.63 $17.63 $17.63 2,130
2022-03-08 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-03-07 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-03-04 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-03-03 $18.38 $18.38 $18.38 $18.38 $18.38 0
2022-03-02 $18.38 $18.38 $18.38 $18.38 $18.38 159
2022-03-01 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-02-28 $18.76 $18.76 $18.76 $18.76 $18.76 654
2022-02-25 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-24 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-23 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-22 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-18 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-17 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-16 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-15 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-14 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-11 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-10 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-09 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-08 $19.85 $20.02 $19.85 $20.02 $20.02 40,428
2022-02-07 $19.73 $19.73 $19.73 $19.73 $19.73 7,100
2022-02-04 $18.64 $18.64 $18.64 $18.64 $18.64 90
2022-02-03 $18.64 $18.64 $18.64 $18.64 $18.64 3,412
2022-02-02 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-02-01 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-31 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-28 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-27 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-26 $18.64 $18.64 $18.64 $18.64 $18.64 15
2022-01-25 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-24 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-21 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-20 $18.64 $18.64 $18.64 $18.64 $18.64 60
2022-01-19 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-18 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-01-14 $18.64 $18.64 $18.64 $18.64 $18.64 320
2022-01-13 $18.35 $18.35 $18.35 $18.35 $18.35 58,903
2022-01-12 $18.35 $18.35 $18.35 $18.35 $18.35 24,800
2022-01-11 $16.16 $16.16 $16.16 $16.16 $16.16 150
2022-01-10 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-01-07 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-01-06 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-01-05 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-01-04 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-01-03 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-12-31 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-12-30 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-12-29 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-12-28 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-12-27 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-12-23 $16.16 $16.16 $16.16 $16.16 $16.16 150
2021-12-22 $16.98 $16.98 $16.98 $16.98 $16.98 34
2021-12-21 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-20 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-17 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-16 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-15 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-14 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-13 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-10 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-09 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-08 $16.98 $16.98 $16.98 $16.98 $16.98 26,846
2021-12-07 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-06 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-03 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-02 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-12-01 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-11-30 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-11-29 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-11-26 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-11-24 $16.92 $16.98 $16.88 $16.98 $16.98 11,682
2021-11-23 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-11-22 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-11-19 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-11-18 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-11-17 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-11-16 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-11-15 $15.67 $15.67 $15.59 $15.59 $15.59 1,500
2021-11-12 $15.69 $15.69 $15.69 $15.69 $15.69 220
2021-11-11 $15.69 $15.69 $15.69 $15.69 $15.69 0
2021-11-10 $15.69 $15.69 $15.69 $15.69 $15.69 220
2021-11-09 $15.58 $15.58 $15.58 $15.58 $15.58 500
2021-11-08 $16.45 $16.45 $16.45 $16.45 $16.45 10
2021-11-05 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-11-04 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-11-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-11-02 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-11-01 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-10-29 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-10-28 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-10-27 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-10-26 $16.45 $16.45 $16.45 $16.45 $16.45 94
2021-10-25 $16.45 $16.45 $16.45 $16.45 $16.45 20
2021-10-22 $16.45 $16.45 $16.45 $16.45 $16.45 45
2021-10-21 $16.27 $16.45 $16.27 $16.45 $16.45 720
2021-10-20 $16.81 $16.81 $16.81 $16.81 $16.81 1
2021-10-19 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-18 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-15 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-14 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-13 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-12 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-11 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-08 $16.81 $16.81 $16.81 $16.81 $16.81 30
2021-10-07 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-06 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-05 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-04 $16.81 $16.81 $16.81 $16.81 $16.81 170
2021-10-01 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-09-30 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-09-29 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-09-28 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-09-27 $16.98 $16.98 $16.98 $16.98 $16.98 32
2021-09-24 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-09-23 $17.30 $17.30 $16.98 $16.98 $16.98 1,250
2021-09-22 $18.14 $18.14 $18.14 $18.14 $18.14 60
2021-09-21 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-09-20 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-09-17 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-09-16 $18.14 $18.14 $18.14 $18.14 $18.14 40
2021-09-15 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-09-14 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-09-13 $18.14 $18.14 $18.14 $18.14 $18.14 100
2021-09-10 $16.38 $17.72 $16.38 $16.41 $16.41 10,220
2021-09-09 $16.35 $16.35 $16.35 $16.35 $16.35 250
2021-09-08 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-09-07 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-09-03 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-09-02 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-09-01 $12.73 $12.73 $12.73 $12.73 $12.73 100
2021-08-31 $12.41 $12.41 $12.11 $12.11 $12.11 900
2021-08-30 $12.27 $12.27 $12.27 $12.27 $12.27 300
2021-08-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2021-08-26 $12.53 $12.53 $12.53 $12.53 $12.53 120
2021-08-25 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-24 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-23 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-20 $13.33 $13.33 $13.33 $13.33 $13.33 30
2021-08-19 $13.33 $13.33 $13.33 $13.33 $13.33 40
2021-08-18 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-17 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-16 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-13 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-12 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-11 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-10 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-09 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-06 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-05 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-04 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-03 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-08-02 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-30 $13.33 $13.33 $13.33 $13.33 $13.33 1,530
2021-07-29 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-28 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-27 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-26 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-23 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-22 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-21 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-20 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-19 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-16 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-15 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-14 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-13 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-12 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-09 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-08 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-07-07 $13.33 $13.33 $13.33 $13.33 $13.33 45,610
2021-07-06 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-07-02 $13.24 $13.24 $13.24 $13.24 $13.24 2
2021-07-01 $13.24 $13.24 $13.24 $13.24 $13.24 180
2021-06-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-06-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-06-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-06-25 $13.55 $13.55 $13.55 $13.55 $13.55 350
2021-06-24 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-06-23 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-06-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-06-21 $13.37 $13.37 $13.37 $13.37 $13.37 0
2021-06-18 $13.45 $13.45 $13.37 $13.37 $13.37 1,000
2021-06-17 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-16 $14.40 $14.40 $14.31 $14.31 $14.31 2,235
2021-06-15 $14.22 $14.22 $14.22 $14.22 $14.22 5,240
2021-06-14 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-10 $14.60 $14.60 $14.60 $14.60 $14.60 350
2021-06-09 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-06-08 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-06-07 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-06-04 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-06-03 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-06-02 $15.36 $15.36 $15.36 $15.36 $15.36 0
2021-06-01 $15.36 $15.36 $15.36 $15.36 $15.36 100
2021-05-28 $15.56 $15.56 $15.56 $15.56 $15.56 310
2021-05-27 $15.56 $15.56 $15.56 $15.56 $15.56 2,700
2021-05-26 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-05-25 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-05-24 $15.64 $15.64 $15.56 $15.56 $15.56 1,000
2021-05-21 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-05-20 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-05-19 $15.23 $15.23 $15.23 $15.23 $15.23 5,000
2021-05-18 $15.10 $15.23 $14.86 $15.23 $15.23 9,020
2021-05-17 $15.02 $15.02 $15.02 $15.02 $15.02 5,000
2021-05-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-05-13 $14.70 $14.70 $14.70 $14.70 $14.70 80
2021-05-12 $14.70 $14.70 $14.70 $14.70 $14.70 100
2021-05-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-05-10 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-05-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-05-06 $14.70 $14.70 $14.70 $14.70 $14.70 60
2021-05-05 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-05-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-05-03 $14.70 $14.70 $14.70 $14.70 $14.70 2,010
2021-04-30 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-04-29 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-04-28 $14.81 $14.81 $14.81 $14.81 $14.81 1,000
2021-04-27 $14.48 $14.48 $14.48 $14.48 $14.48 0
2021-04-26 $14.48 $14.48 $14.48 $14.48 $14.48 40
2021-04-23 $14.48 $14.48 $14.48 $14.48 $14.48 130
2021-04-22 $14.13 $14.50 $14.13 $14.50 $14.50 2,530
2021-04-21 $14.62 $14.62 $14.62 $14.62 $14.62 350
2021-04-20 $15.18 $15.18 $15.18 $15.18 $15.18 205
2021-04-19 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-04-16 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-04-15 $15.18 $15.18 $15.18 $15.18 $15.18 40
2021-04-14 $15.18 $15.18 $15.18 $15.18 $15.18 1,800
2021-04-13 $17.65 $17.65 $17.65 $17.65 $17.65 350
2021-04-12 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-04-09 $17.65 $17.65 $17.65 $17.65 $17.65 43
2021-04-08 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-04-07 $17.65 $17.65 $17.65 $17.65 $17.65 25
2021-04-06 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-04-05 $17.65 $17.65 $17.65 $17.65 $17.65 200
2021-04-01 $17.65 $17.65 $17.65 $17.65 $17.65 50
2021-03-31 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-03-30 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-03-29 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-03-26 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-03-25 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-03-24 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-03-23 $17.65 $17.65 $17.65 $17.65 $17.65 550
2021-03-22 $17.33 $17.33 $17.33 $17.33 $17.33 13,283
2021-03-19 $17.33 $17.33 $17.33 $17.33 $17.33 66
2021-03-18 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-03-17 $17.33 $17.33 $17.33 $17.33 $17.33 20
2021-03-16 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-03-15 $17.33 $17.33 $17.33 $17.33 $17.33 1,020
2021-03-12 $17.02 $17.02 $17.02 $17.02 $17.02 100
2021-03-11 $16.46 $16.46 $16.46 $16.46 $16.46 0
2021-03-10 $16.46 $16.46 $16.46 $16.46 $16.46 0
2021-03-09 $16.46 $16.46 $16.46 $16.46 $16.46 175
2021-03-08 $15.33 $15.33 $15.33 $15.33 $15.33 5
2021-03-05 $15.33 $15.33 $15.33 $15.33 $15.33 5
2021-03-04 $15.33 $15.33 $15.33 $15.33 $15.33 430
2021-03-03 $15.00 $15.62 $15.00 $15.33 $15.33 486
2021-03-02 $14.87 $14.87 $14.87 $14.87 $14.87 200
2021-03-01 $14.59 $14.59 $14.59 $14.59 $14.59 145
2021-02-26 $14.59 $14.59 $14.59 $14.59 $14.59 80
2021-02-25 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-02-24 $14.59 $14.59 $14.59 $14.59 $14.59 80
2021-02-23 $14.59 $14.59 $14.59 $14.59 $14.59 80
2021-02-22 $14.59 $14.59 $14.59 $14.59 $14.59 12,000
2021-02-19 $13.63 $13.63 $13.63 $13.63 $13.63 1,550
2021-02-18 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-02-17 $13.77 $13.77 $13.77 $13.77 $13.77 6,120
2021-02-16 $13.42 $13.78 $13.42 $13.78 $13.78 1,520
2021-02-12 $13.13 $13.13 $13.13 $13.13 $13.13 100
2021-02-11 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-02-10 $12.69 $12.69 $12.69 $12.69 $12.69 22
2021-02-09 $12.69 $12.69 $12.69 $12.69 $12.69 22
2021-02-08 $12.69 $12.69 $12.69 $12.69 $12.69 110
2021-02-05 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-02-04 $13.07 $13.07 $12.35 $12.69 $12.69 1,390
2021-02-03 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-02-02 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-02-01 $12.23 $12.23 $12.23 $12.23 $12.23 170
2021-01-29 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-01-28 $12.17 $12.17 $12.17 $12.17 $12.17 690
2021-01-27 $11.96 $11.96 $11.96 $11.96 $11.96 2,000
2021-01-26 $12.35 $12.35 $12.35 $12.35 $12.35 120
2021-01-25 $12.35 $12.35 $12.35 $12.35 $12.35 400
2021-01-22 $12.96 $12.96 $12.96 $12.96 $12.96 920
2021-01-21 $12.85 $12.85 $12.85 $12.85 $12.85 100
2021-01-20 $13.17 $13.17 $13.17 $13.17 $13.17 270
2021-01-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-01-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-01-14 $13.50 $13.50 $13.50 $13.50 $13.50 55
2021-01-13 $13.50 $13.50 $13.50 $13.50 $13.50 260
2021-01-12 $13.30 $13.46 $13.30 $13.46 $13.46 6,726
2021-01-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-01-08 $12.33 $12.33 $12.33 $12.33 $12.33 80
2021-01-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-01-06 $12.33 $12.33 $12.33 $12.33 $12.33 0
2021-01-05 $12.33 $12.33 $12.33 $12.33 $12.33 1,000
2021-01-04 $12.21 $12.21 $12.21 $12.21 $12.21 0
2020-12-31 $12.21 $12.21 $12.21 $12.21 $12.21 0
2020-12-30 $12.18 $12.36 $12.18 $12.21 $12.21 1,010
2020-12-29 $12.11 $12.11 $12.11 $12.11 $12.11 10,709
2020-12-28 $11.86 $11.86 $11.86 $11.86 $11.86 35
2020-12-24 $11.86 $11.86 $11.86 $11.86 $11.86 0
2020-12-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2020-12-22 $11.86 $11.86 $11.86 $11.86 $11.86 35
2020-12-21 $11.85 $11.86 $11.85 $11.86 $11.86 19,282
2020-12-18 $11.84 $11.84 $11.84 $11.84 $11.84 20
2020-12-17 $11.84 $11.84 $11.84 $11.84 $11.84 350
2020-12-16 $11.94 $11.94 $11.94 $11.94 $11.94 1,200
2020-12-15 $12.10 $12.10 $12.10 $12.10 $12.10 50
2020-12-14 $12.01 $12.10 $11.94 $12.10 $12.10 21,490
2020-12-11 $11.69 $11.69 $11.69 $11.69 $11.69 378
2020-12-10 $11.69 $11.69 $11.69 $11.69 $11.69 0
2020-12-09 $11.69 $11.69 $11.69 $11.69 $11.69 400
2020-12-08 $12.20 $12.20 $12.20 $12.20 $12.20 50
2020-12-07 $12.14 $12.20 $12.14 $12.20 $12.20 400
2020-12-04 $12.85 $12.85 $12.85 $12.85 $12.85 50
2020-12-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-02 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-01 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-11-30 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-11-27 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-11-25 $12.85 $12.85 $12.85 $12.85 $12.85 790
2020-11-24 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-11-23 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-11-20 $13.06 $13.06 $13.06 $13.06 $13.06 350
2020-11-19 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-11-18 $13.06 $13.06 $13.06 $13.06 $13.06 131
2020-11-17 $12.63 $12.63 $12.63 $12.63 $12.63 140
2020-11-16 $12.63 $12.63 $12.63 $12.63 $12.63 0
2020-11-13 $12.63 $12.63 $12.63 $12.63 $12.63 370
2020-11-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-11-11 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-11-10 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-11-09 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-11-06 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-11-05 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-11-04 $12.12 $12.12 $12.12 $12.12 $12.12 60
2020-11-03 $12.12 $12.12 $12.12 $12.12 $12.12 50
2020-11-02 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-10-30 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-10-29 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-10-28 $12.12 $12.12 $12.12 $12.12 $12.12 980
2020-10-27 $12.80 $12.80 $12.80 $12.80 $12.80 333
2020-10-26 $13.08 $13.08 $13.08 $13.08 $13.08 60
2020-10-23 $13.08 $13.08 $13.08 $13.08 $13.08 1,290
2020-10-22 $12.64 $12.64 $12.64 $12.64 $12.64 240
2020-10-21 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-10-20 $12.76 $12.76 $12.76 $12.76 $12.76 130
2020-10-19 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-10-16 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-10-15 $12.76 $12.76 $12.76 $12.76 $12.76 50
2020-10-14 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-10-13 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-10-12 $12.70 $12.76 $12.70 $12.76 $12.76 1,165
2020-10-09 $12.41 $12.46 $12.41 $12.46 $12.46 456
2020-10-08 $12.64 $12.64 $12.64 $12.64 $12.64 390
2020-10-07 $12.33 $12.33 $12.33 $12.33 $12.33 0
2020-10-06 $12.33 $12.33 $12.33 $12.33 $12.33 940
2020-10-05 $12.33 $12.33 $12.33 $12.33 $12.33 2,100
2020-10-02 $12.37 $12.37 $12.37 $12.37 $12.37 0
2020-10-01 $12.37 $12.37 $12.37 $12.37 $12.37 250
2020-09-30 $12.35 $12.35 $12.35 $12.35 $12.35 60
2020-09-29 $12.35 $12.35 $12.35 $12.35 $12.35 50
2020-09-28 $12.35 $12.35 $12.35 $12.35 $12.35 637
2020-09-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-09-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-09-23 $13.10 $13.10 $13.10 $13.10 $13.10 50
2020-09-22 $13.10 $13.10 $13.10 $13.10 $13.10 1,710
2020-09-21 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-09-18 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-09-17 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-09-16 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-09-15 $13.98 $14.08 $13.98 $14.08 $14.08 230
2020-09-14 $13.46 $13.46 $13.46 $13.46 $13.46 50
2020-09-11 $13.46 $13.46 $13.46 $13.46 $13.46 189
2020-09-10 $13.69 $13.75 $13.69 $13.74 $13.74 830
2020-09-09 $13.38 $13.46 $13.36 $13.36 $13.36 6,220
2020-09-08 $13.32 $13.33 $13.32 $13.33 $13.33 1,600
2020-09-04 $12.41 $12.41 $12.41 $12.41 $12.41 10,670
2020-09-03 $11.50 $11.50 $11.50 $11.50 $11.50 360
2020-09-02 $11.50 $11.50 $11.50 $11.50 $11.50 290
2020-09-01 $11.19 $11.19 $11.19 $11.19 $11.19 90
2020-08-31 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-08-28 $11.19 $11.19 $11.19 $11.19 $11.19 2,330
2020-08-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-08-26 $11.27 $11.27 $11.27 $11.27 $11.27 120
2020-08-25 $10.99 $11.27 $10.99 $11.27 $11.27 830
2020-08-24 $11.00 $11.00 $10.99 $10.99 $10.99 1,140
2020-08-21 $11.02 $11.05 $10.97 $10.99 $10.99 1,370
2020-08-20 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-08-19 $11.37 $11.37 $11.37 $11.37 $11.37 40
2020-08-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-08-17 $11.37 $11.37 $11.37 $11.37 $11.37 300
2020-08-14 $11.10 $11.10 $11.10 $11.10 $11.10 280
2020-08-13 $11.57 $11.57 $11.57 $11.57 $11.57 90
2020-08-12 $11.21 $11.57 $11.21 $11.57 $11.57 1,280
2020-08-11 $11.09 $11.09 $11.09 $11.09 $11.09 2,050
2020-08-10 $11.09 $11.09 $11.09 $11.09 $11.09 500
2020-08-07 $11.27 $11.27 $11.27 $11.27 $11.27 260
2020-08-06 $10.65 $10.65 $10.65 $10.65 $10.65 30
2020-08-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-08-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-08-03 $10.65 $10.65 $10.65 $10.65 $10.65 2,284
2020-07-31 $11.74 $11.74 $11.74 $11.74 $11.74 650
2020-07-30 $11.87 $11.87 $11.74 $11.74 $11.74 1,200
2020-07-29 $12.25 $12.25 $12.16 $12.16 $12.16 1,800
2020-07-28 $12.29 $12.29 $12.21 $12.29 $12.29 2,860
2020-07-27 $12.41 $12.41 $12.31 $12.39 $12.39 1,030
2020-07-24 $11.86 $11.86 $11.86 $11.86 $11.86 0
2020-07-23 $11.84 $11.86 $11.84 $11.86 $11.86 300
2020-07-22 $11.84 $11.84 $11.84 $11.84 $11.84 4,650
2020-07-21 $11.99 $11.99 $11.99 $11.99 $11.99 930
2020-07-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2020-07-17 $12.20 $12.20 $12.20 $12.20 $12.20 100
2020-07-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2020-07-15 $12.13 $12.13 $12.13 $12.13 $12.13 0
2020-07-14 $12.13 $12.13 $12.13 $12.13 $12.13 40
2020-07-13 $12.23 $12.23 $12.13 $12.13 $12.13 1,100
2020-07-10 $11.88 $11.88 $11.88 $11.88 $11.88 0
2020-07-09 $11.88 $11.88 $11.88 $11.88 $11.88 0
2020-07-08 $11.93 $11.96 $11.88 $11.88 $11.88 600
2020-07-07 $11.87 $11.87 $11.87 $11.87 $11.87 130
2020-07-06 $11.83 $11.83 $11.83 $11.83 $11.83 150
2020-07-02 $11.83 $11.83 $11.83 $11.83 $11.83 7,400
2020-07-01 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-30 $11.83 $11.83 $11.83 $11.83 $11.83 0
2020-06-29 $11.83 $11.83 $11.83 $11.83 $11.83 500
2020-06-26 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-06-25 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-06-24 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-06-23 $13.13 $13.13 $12.99 $12.99 $12.99 600
2020-06-22 $13.24 $13.24 $13.24 $13.24 $13.24 0
2020-06-19 $13.24 $13.24 $13.24 $13.24 $13.24 0
2020-06-18 $13.24 $13.24 $13.24 $13.24 $13.24 500
2020-06-17 $12.84 $12.84 $12.84 $12.84 $12.84 0
2020-06-16 $12.84 $12.84 $12.84 $12.84 $12.84 0
2020-06-15 $12.89 $12.95 $12.84 $12.84 $12.84 320
2020-06-12 $13.02 $13.02 $13.02 $13.02 $13.02 2,100
2020-06-11 $14.07 $14.07 $14.07 $14.07 $14.07 0
2020-06-10 $14.07 $14.07 $14.07 $14.07 $14.07 0
2020-06-09 $14.07 $14.07 $14.07 $14.07 $14.07 0
2020-06-08 $14.17 $14.17 $14.07 $14.07 $14.07 1,660
2020-06-05 $12.78 $12.78 $12.78 $12.78 $12.78 0
2020-06-04 $12.78 $12.78 $12.78 $12.78 $12.78 0
2020-06-03 $12.78 $12.78 $12.78 $12.78 $12.78 300
2020-06-02 $12.78 $12.78 $12.78 $12.78 $12.78 0
2020-06-01 $12.65 $12.78 $12.65 $12.78 $12.78 200
2020-05-29 $13.26 $13.26 $13.26 $13.26 $13.26 5,707
2020-05-28 $13.30 $13.30 $13.12 $13.26 $13.26 8,625
2020-05-27 $12.99 $12.99 $12.99 $12.99 $12.99 6,400
2020-05-26 $12.08 $12.08 $12.08 $12.08 $12.08 520
2020-05-22 $12.08 $12.08 $12.08 $12.08 $12.08 0
2020-05-21 $12.08 $12.08 $12.08 $12.08 $12.08 0
2020-05-20 $12.08 $12.08 $12.08 $12.08 $12.08 0
2020-05-19 $12.08 $12.08 $12.08 $12.08 $12.08 3,300
2020-05-18 $12.08 $12.08 $12.08 $12.08 $12.08 730
2020-05-15 $12.67 $12.67 $12.67 $12.67 $12.67 0
2020-05-14 $12.67 $12.67 $12.67 $12.67 $12.67 2,300
2020-05-13 $12.50 $12.67 $12.50 $12.67 $12.67 3,800
2020-05-12 $12.29 $12.29 $12.29 $12.29 $12.29 0
2020-05-11 $12.29 $12.29 $12.29 $12.29 $12.29 0
2020-05-08 $12.29 $12.29 $12.29 $12.29 $12.29 1,110
2020-05-07 $12.16 $12.16 $12.08 $12.10 $12.10 680
2020-05-06 $11.98 $11.98 $11.98 $11.98 $11.98 100
2020-05-05 $12.12 $12.12 $12.12 $12.12 $12.12 700
2020-05-04 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-05-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-04-30 $12.05 $12.05 $11.89 $11.89 $11.89 212
2020-04-29 $13.11 $13.11 $13.11 $13.11 $13.11 600
2020-04-28 $12.92 $12.92 $12.76 $12.81 $12.81 83,250
2020-04-27 $12.55 $12.55 $12.40 $12.54 $12.54 40,650
2020-04-24 $12.44 $12.44 $12.44 $12.44 $12.44 1,310
2020-04-23 $12.35 $12.45 $12.35 $12.44 $12.44 2,000
2020-04-22 $12.18 $12.18 $11.99 $12.18 $12.18 32,165
2020-04-21 $13.22 $13.22 $13.22 $13.22 $13.22 120
2020-04-20 $13.22 $13.22 $13.22 $13.22 $13.22 5,100
2020-04-17 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-04-16 $13.22 $13.22 $13.22 $13.22 $13.22 80
2020-04-15 $13.22 $13.22 $13.22 $13.22 $13.22 1,940
2020-04-14 $13.22 $13.22 $13.22 $13.22 $13.22 25
2020-04-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-04-09 $13.22 $13.22 $13.22 $13.22 $13.22 1,025
2020-04-08 $13.22 $13.22 $13.22 $13.22 $13.22 250
2020-04-07 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-04-06 $13.23 $13.24 $13.22 $13.22 $13.22 7,980
2020-04-03 $12.35 $12.35 $12.34 $12.34 $12.34 735
2020-04-02 $12.16 $12.31 $12.16 $12.31 $12.31 1,959
2020-04-01 $13.58 $13.58 $13.58 $13.58 $13.58 0
2020-03-31 $13.58 $13.58 $13.58 $13.58 $13.58 0
2020-03-30 $13.58 $13.58 $13.58 $13.58 $13.58 977
2020-03-27 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-03-26 $13.32 $13.32 $13.32 $13.32 $13.32 450
2020-03-25 $12.26 $12.26 $12.26 $12.26 $12.26 7,000
2020-03-24 $12.26 $12.26 $12.26 $12.26 $12.26 1,440
2020-03-23 $10.89 $11.79 $10.89 $11.78 $11.78 1,460
2020-03-20 $12.28 $12.28 $12.28 $12.28 $12.28 355
2020-03-19 $12.19 $12.19 $12.19 $12.19 $12.19 450
2020-03-18 $12.16 $12.16 $12.00 $12.00 $12.00 1,340
2020-03-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-03-16 $10.52 $10.62 $10.48 $10.62 $10.62 3,410
2020-03-13 $12.19 $12.19 $12.19 $12.19 $12.19 75
2020-03-12 $12.19 $12.19 $12.19 $12.19 $12.19 40
2020-03-11 $12.19 $12.19 $12.19 $12.19 $12.19 0
2020-03-10 $12.19 $12.19 $12.19 $12.19 $12.19 690
2020-03-09 $11.41 $11.89 $11.41 $11.89 $11.89 2,040
2020-03-06 $12.66 $12.66 $12.42 $12.46 $12.46 7,840
2020-03-05 $13.01 $13.02 $12.83 $12.83 $12.83 99,999
2020-03-04 $12.98 $12.98 $12.98 $12.98 $12.98 244,900
2020-03-03 $13.22 $13.22 $13.22 $13.22 $13.22 55,000
2020-03-02 $13.22 $13.22 $13.22 $13.22 $13.22 2,521
2020-02-28 $12.92 $12.92 $12.92 $12.92 $12.92 100
2020-02-27 $13.40 $13.40 $13.40 $13.40 $13.40 600
2020-02-26 $14.39 $14.39 $14.39 $14.39 $14.39 200
2020-02-25 $14.39 $14.39 $14.39 $14.39 $14.39 1,480
2020-02-24 $14.84 $14.84 $14.84 $14.84 $14.84 0
2020-02-21 $14.84 $14.84 $14.84 $14.84 $14.84 0
2020-02-20 $14.84 $14.84 $14.84 $14.84 $14.84 0
2020-02-19 $14.84 $14.84 $14.84 $14.84 $14.84 300
2020-02-18 $15.37 $15.37 $15.37 $15.37 $15.37 0
2020-02-14 $15.37 $15.56 $15.37 $15.37 $15.37 2,190
2020-02-13 $15.83 $15.83 $15.83 $15.83 $15.83 0
2020-02-12 $15.83 $15.83 $15.83 $15.83 $15.83 900
2020-02-11 $15.94 $15.94 $15.94 $15.94 $15.94 0
2020-02-10 $15.94 $15.94 $15.94 $15.94 $15.94 0
2020-02-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2020-02-06 $15.94 $15.94 $15.94 $15.94 $15.94 667
2020-02-04 $15.18 $15.18 $15.18 $15.18 $15.18 380
2020-02-03 $15.18 $15.18 $15.18 $15.18 $15.18 17
2020-01-31 $15.18 $15.18 $15.18 $15.18 $15.18 0
2020-01-29 $15.18 $15.18 $15.18 $15.18 $15.18 0
2020-01-28 $15.18 $15.18 $15.18 $15.18 $15.18 540
2020-01-27 $14.59 $14.59 $14.59 $14.59 $14.59 30
2020-01-24 $14.59 $14.59 $14.59 $14.59 $14.59 75
2020-01-23 $14.59 $14.59 $14.59 $14.59 $14.59 0
2020-01-22 $14.59 $14.59 $14.59 $14.59 $14.59 0
2020-01-21 $14.59 $14.59 $14.59 $14.59 $14.59 0
2020-01-17 $14.59 $14.59 $14.59 $14.59 $14.59 0
2020-01-16 $14.65 $14.65 $14.59 $14.59 $14.59 1,766
2020-01-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-01-14 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-01-13 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-01-10 $15.13 $15.13 $15.13 $15.13 $15.13 5,635
2020-01-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-01-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-01-07 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-01-06 $15.13 $15.13 $15.13 $15.13 $15.13 100
2020-01-03 $15.13 $15.13 $15.13 $15.13 $15.13 0
2020-01-02 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-12-31 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-12-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-12-27 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-12-26 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-12-24 $15.13 $15.13 $15.13 $15.13 $15.13 210
2019-12-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-12-20 $15.13 $15.13 $15.13 $15.13 $15.13 750
2019-12-19 $15.80 $15.80 $15.80 $15.80 $15.80 0
2019-12-18 $15.80 $15.80 $15.80 $15.80 $15.80 10,273
2019-12-17 $15.80 $15.80 $15.80 $15.80 $15.80 1,700
2019-12-16 $15.72 $15.72 $15.56 $15.56 $15.56 7,347
2019-12-13 $15.60 $15.60 $15.60 $15.60 $15.60 2,200
2019-12-12 $15.48 $15.48 $15.48 $15.48 $15.48 50
2019-12-11 $15.48 $15.48 $15.48 $15.48 $15.48 23
2019-12-10 $15.48 $15.48 $15.48 $15.48 $15.48 0
2019-12-09 $15.48 $15.48 $15.48 $15.48 $15.48 3,470
2019-12-06 $15.48 $15.48 $15.48 $15.48 $15.48 3,550
2019-12-05 $15.45 $15.45 $15.45 $15.45 $15.45 67
2019-12-04 $15.45 $15.45 $15.45 $15.45 $15.45 320
2019-12-03 $15.45 $15.45 $15.45 $15.45 $15.45 1,154
2019-12-02 $15.58 $15.58 $15.45 $15.45 $15.45 310
2019-11-29 $15.85 $15.85 $15.85 $15.85 $15.85 0
2019-11-27 $15.85 $15.85 $15.85 $15.85 $15.85 75
2019-11-26 $15.85 $15.85 $15.85 $15.85 $15.85 75
2019-11-25 $15.86 $15.86 $15.85 $15.85 $15.85 1,430
2019-11-22 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-11-21 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-11-20 $15.86 $15.86 $15.86 $15.86 $15.86 900
2019-11-19 $15.86 $15.86 $15.86 $15.86 $15.86 30
2019-11-18 $15.86 $15.86 $15.86 $15.86 $15.86 80
2019-11-15 $15.86 $15.86 $15.86 $15.86 $15.86 100
2019-11-14 $15.86 $15.86 $15.86 $15.86 $15.86 230
2019-11-13 $15.86 $15.86 $15.86 $15.86 $15.86 800
2019-11-12 $15.86 $15.86 $15.86 $15.86 $15.86 9,984
2019-11-11 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-11-08 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-11-07 $15.86 $15.86 $15.86 $15.86 $15.86 30
2019-11-06 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-11-05 $15.89 $15.89 $15.86 $15.86 $15.86 375
2019-11-04 $15.41 $15.41 $15.41 $15.41 $15.41 0
2019-11-01 $15.41 $15.41 $15.41 $15.41 $15.41 460
2019-10-31 $14.68 $14.68 $14.68 $14.68 $14.68 0
2019-10-30 $14.68 $14.68 $14.68 $14.68 $14.68 0
2019-10-29 $14.68 $14.68 $14.68 $14.68 $14.68 0
2019-10-28 $14.68 $14.68 $14.68 $14.68 $14.68 0
2019-10-25 $14.68 $14.68 $14.68 $14.68 $14.68 0
2019-10-24 $15.41 $15.41 $15.41 $15.41 $15.41 170
2019-10-23 $15.41 $15.41 $15.41 $15.41 $15.41 1,546
2019-10-22 $15.41 $15.41 $15.41 $15.41 $15.41 200
2019-10-21 $14.68 $14.68 $14.68 $14.68 $14.68 0
2019-10-18 $14.68 $14.68 $14.68 $14.68 $14.68 0
2019-10-17 $14.68 $14.68 $14.68 $14.68 $14.68 120
2019-10-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-10-15 $14.85 $14.85 $14.85 $14.85 $14.85 475
2019-10-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2019-10-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2019-10-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2019-10-09 $14.20 $14.20 $14.20 $14.20 $14.20 450
2019-10-08 $14.36 $14.36 $14.36 $14.36 $14.36 0
2019-10-07 $14.36 $14.36 $14.36 $14.36 $14.36 0
2019-10-04 $14.36 $14.36 $14.36 $14.36 $14.36 750
2019-10-03 $14.36 $14.36 $14.36 $14.36 $14.36 0
2019-10-02 $14.36 $14.36 $14.36 $14.36 $14.36 0
2019-10-01 $14.36 $14.36 $14.36 $14.36 $14.36 100
2019-09-30 $14.62 $14.62 $14.62 $14.62 $14.62 0
2019-09-27 $14.62 $14.62 $14.62 $14.62 $14.62 50
2019-09-26 $14.04 $14.69 $14.04 $14.62 $14.62 4,340
2019-09-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-09-24 $14.50 $14.50 $14.50 $14.50 $14.50 1,500
2019-09-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-09-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-09-19 $14.50 $14.50 $14.50 $14.50 $14.50 5,053
2019-09-18 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-09-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-09-16 $13.60 $13.60 $13.60 $13.60 $13.60 75
2019-09-13 $13.60 $13.60 $13.60 $13.60 $13.60 250
2019-09-12 $13.60 $13.60 $13.60 $13.60 $13.60 1,400
2019-09-11 $13.60 $13.60 $13.60 $13.60 $13.60 15,000
2019-09-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-09-09 $13.60 $13.60 $13.60 $13.60 $13.60 30
2019-09-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-09-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-09-04 $13.60 $13.60 $13.60 $13.60 $13.60 0
2019-09-03 $13.60 $13.60 $13.60 $13.60 $13.60 600
2019-08-30 $13.53 $13.53 $13.53 $13.53 $13.53 60
2019-08-29 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-28 $13.53 $13.53 $13.53 $13.53 $13.53 600
2019-08-27 $13.53 $13.53 $13.53 $13.53 $13.53 410
2019-08-26 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-23 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-22 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-21 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-20 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-19 $13.56 $13.56 $13.45 $13.53 $13.53 5,910
2019-08-16 $13.30 $13.30 $13.30 $13.30 $13.30 14,155
2019-08-15 $13.32 $13.32 $13.30 $13.30 $13.30 400
2019-08-14 $13.32 $13.32 $13.30 $13.30 $13.30 400
2019-08-13 $13.32 $13.32 $13.30 $13.30 $13.30 400
2019-08-12 $13.32 $13.32 $13.30 $13.30 $13.30 400
2019-08-09 $13.32 $13.32 $13.30 $13.30 $13.30 382
2019-08-08 $15.18 $15.18 $14.78 $14.78 $14.78 1,375
2019-08-07 $15.30 $15.30 $15.30 $15.30 $15.30 150
2019-08-06 $15.30 $15.30 $15.30 $15.30 $15.30 445
2019-08-05 $15.41 $15.41 $15.41 $15.41 $15.41 100
2019-08-02 $15.41 $15.41 $15.41 $15.41 $15.41 15
2019-08-01 $15.41 $15.41 $15.41 $15.41 $15.41 50
2019-07-31 $15.41 $15.41 $15.41 $15.41 $15.41 200
2019-07-30 $15.41 $15.41 $15.41 $15.41 $15.41 220
2019-07-29 $15.41 $15.41 $15.41 $15.41 $15.41 745
2019-07-26 $15.41 $15.41 $15.41 $15.41 $15.41 0
2019-07-25 $15.41 $15.41 $15.41 $15.41 $15.41 0
2019-07-24 $15.41 $15.41 $15.41 $15.41 $15.41 30
2019-07-23 $15.41 $15.41 $15.41 $15.41 $15.41 130
2019-07-22 $15.53 $15.53 $15.53 $15.53 $15.53 0
2019-07-19 $15.53 $15.53 $15.53 $15.53 $15.53 25
2019-07-18 $15.53 $15.53 $15.53 $15.53 $15.53 0
2019-07-17 $15.53 $15.53 $15.53 $15.53 $15.53 340
2019-07-16 $15.86 $15.86 $15.86 $15.86 $15.86 400
2019-07-15 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-07-12 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-07-11 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-07-10 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-07-09 $15.86 $15.86 $15.86 $15.86 $15.86 0
2019-07-08 $15.95 $15.98 $15.79 $15.86 $15.86 28,196
2019-07-05 $15.80 $15.80 $15.80 $15.80 $15.80 150
2019-07-03 $15.70 $15.70 $15.70 $15.70 $15.70 420
2019-07-02 $15.40 $15.40 $15.40 $15.40 $15.40 45
2019-07-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-06-28 $15.40 $15.40 $15.40 $15.40 $15.40 300
2019-06-27 $15.44 $15.44 $15.44 $15.44 $15.44 0
2019-06-26 $15.44 $15.44 $15.44 $15.44 $15.44 70
2019-06-25 $15.44 $15.44 $15.44 $15.44 $15.44 800
2019-06-24 $15.17 $15.17 $15.17 $15.17 $15.17 0
2019-06-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2019-06-20 $15.17 $15.17 $15.17 $15.17 $15.17 410
2019-06-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-06-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-06-14 $15.50 $15.50 $15.50 $15.50 $15.50 1,460
2019-06-13 $15.51 $15.51 $15.51 $15.51 $15.51 450
2019-06-12 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-06-11 $15.40 $15.40 $15.40 $15.40 $15.40 25
2019-06-10 $15.40 $15.40 $15.40 $15.40 $15.40 1,490
2019-06-07 $15.40 $15.40 $15.40 $15.40 $15.40 150
2019-06-06 $14.28 $14.28 $14.28 $14.28 $14.28 0
2019-06-05 $14.28 $14.28 $14.28 $14.28 $14.28 130
2019-06-03 $14.35 $14.47 $14.28 $14.28 $14.28 3,025
2019-05-31 $14.24 $14.24 $14.24 $14.24 $14.24 164
2019-05-30 $14.24 $14.24 $14.24 $14.24 $14.24 100
2019-05-29 $14.10 $14.10 $14.10 $14.10 $14.10 150
2019-05-28 $14.38 $14.38 $14.10 $14.10 $14.10 3,200
2019-05-24 $13.98 $13.98 $13.98 $13.98 $13.98 0
2019-05-23 $13.98 $13.98 $13.98 $13.98 $13.98 2,680
2019-05-22 $13.98 $13.98 $13.98 $13.98 $13.98 0
2019-05-21 $14.00 $14.00 $13.86 $13.98 $13.98 850
2019-05-20 $13.87 $13.87 $13.87 $13.87 $13.87 0
2019-05-17 $13.97 $13.97 $13.87 $13.87 $13.87 380
2019-05-16 $13.87 $13.87 $13.87 $13.87 $13.87 0
2019-05-15 $13.87 $13.87 $13.87 $13.87 $13.87 1,100
2019-05-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-05-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-05-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2019-05-09 $13.50 $13.50 $13.50 $13.50 $13.50 545
2019-05-08 $13.50 $13.50 $13.50 $13.50 $13.50 50
2019-05-07 $13.50 $13.50 $13.50 $13.50 $13.50 1,100
2019-05-06 $13.57 $13.57 $13.57 $13.57 $13.57 0
2019-05-03 $13.57 $13.57 $13.57 $13.57 $13.57 0
2019-05-02 $13.57 $13.57 $13.57 $13.57 $13.57 0
2019-05-01 $13.57 $13.57 $13.57 $13.57 $13.57 100
2019-04-30 $13.68 $13.68 $13.68 $13.68 $13.68 130
2019-04-29 $13.68 $13.68 $13.68 $13.68 $13.68 0
2019-04-26 $13.68 $13.68 $13.68 $13.68 $13.68 2,500
2019-04-25 $13.55 $13.55 $13.55 $13.55 $13.55 0
2019-04-24 $13.55 $13.55 $13.55 $13.55 $13.55 100
2019-04-23 $13.70 $13.70 $13.70 $13.70 $13.70 1,400
2019-04-22 $14.07 $14.07 $14.07 $14.07 $14.07 60
2019-04-18 $14.07 $14.07 $14.07 $14.07 $14.07 1,310
2019-04-17 $14.07 $14.07 $14.07 $14.07 $14.07 50
2019-04-15 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-04-12 $14.07 $14.07 $14.07 $14.07 $14.07 10,508
2019-04-11 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-04-10 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-04-09 $14.07 $14.07 $14.07 $14.07 $14.07 1,170
2019-04-08 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-04-05 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-04-04 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-04-03 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-04-02 $14.35 $14.43 $14.35 $14.43 $14.43 5,492
2019-04-01 $14.28 $14.28 $14.28 $14.28 $14.28 0
2019-03-29 $14.28 $14.28 $14.28 $14.28 $14.28 0
2019-03-28 $14.28 $14.28 $14.28 $14.28 $14.28 120
2019-03-27 $14.16 $14.16 $13.96 $13.96 $13.96 1,560
2019-03-26 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-03-25 $14.05 $14.05 $14.05 $14.05 $14.05 100
2019-03-22 $14.32 $14.32 $14.32 $14.32 $14.32 0
2019-03-21 $14.52 $14.52 $14.32 $14.32 $14.32 1,255
2019-03-20 $14.43 $14.43 $14.29 $14.29 $14.29 300
2019-03-19 $14.42 $14.42 $14.42 $14.42 $14.42 960
2019-03-18 $13.99 $13.99 $13.99 $13.99 $13.99 0
2019-03-15 $13.94 $13.99 $13.94 $13.99 $13.99 1,500
2019-03-14 $14.00 $14.00 $14.00 $14.00 $14.00 200
2019-03-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-03-12 $14.00 $14.00 $14.00 $14.00 $14.00 100
2019-03-11 $14.01 $14.01 $14.01 $14.01 $14.01 2,000
2019-03-08 $14.01 $14.01 $14.01 $14.01 $14.01 7,125
2019-03-07 $14.01 $14.01 $14.01 $14.01 $14.01 0
2019-03-06 $14.09 $14.09 $14.01 $14.01 $14.01 300
2019-03-05 $13.97 $13.97 $13.97 $13.97 $13.97 0
2019-03-04 $13.97 $13.97 $13.97 $13.97 $13.97 100
2019-03-01 $13.98 $13.98 $13.98 $13.98 $13.98 1,040
2019-02-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-02-27 $14.00 $14.00 $14.00 $14.00 $14.00 894
2019-02-26 $13.71 $13.71 $13.71 $13.71 $13.71 1,930
2019-02-22 $13.39 $13.39 $13.39 $13.39 $13.39 1,600
2019-02-20 $13.39 $13.39 $13.39 $13.39 $13.39 0
2019-02-19 $13.39 $13.39 $13.39 $13.39 $13.39 120
2019-02-15 $13.20 $13.39 $13.20 $13.39 $13.39 1,030
2019-02-14 $13.33 $13.33 $13.33 $13.33 $13.33 0
2019-02-13 $13.33 $13.33 $13.33 $13.33 $13.33 0
2019-02-12 $13.33 $13.33 $13.33 $13.33 $13.33 1,890
2019-02-11 $13.33 $13.33 $13.33 $13.33 $13.33 0
2019-02-08 $13.33 $13.33 $13.33 $13.33 $13.33 3,960
2019-02-07 $13.33 $13.33 $13.33 $13.33 $13.33 0
2019-02-06 $13.33 $13.33 $13.33 $13.33 $13.33 0
2019-02-05 $13.33 $13.33 $13.33 $13.33 $13.33 0
2019-02-04 $13.33 $13.33 $13.33 $13.33 $13.33 570
2019-02-01 $13.33 $13.33 $13.33 $13.33 $13.33 340
2019-01-31 $13.39 $13.39 $13.33 $13.33 $13.33 1,140
2019-01-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-01-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-01-28 $13.00 $13.00 $13.00 $13.00 $13.00 40
2019-01-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2019-01-23 $13.00 $13.15 $13.00 $13.00 $13.00 6,020
2019-01-18 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-01-17 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-01-16 $12.78 $12.90 $12.78 $12.90 $12.90 290
2019-01-15 $13.11 $13.11 $13.11 $13.11 $13.11 140
2019-01-14 $12.98 $12.98 $12.98 $12.98 $12.98 0
2019-01-11 $12.98 $12.98 $12.98 $12.98 $12.98 100
2019-01-10 $12.49 $12.49 $12.49 $12.49 $12.49 0
2019-01-09 $12.49 $12.49 $12.49 $12.49 $12.49 3,050
2019-01-08 $12.49 $12.49 $12.49 $12.49 $12.49 4,420
2019-01-07 $12.49 $12.49 $12.49 $12.49 $12.49 0
2019-01-04 $12.49 $12.49 $12.49 $12.49 $12.49 1,460
2019-01-03 $11.95 $11.95 $11.95 $11.95 $11.95 140
2018-12-27 $11.67 $11.67 $11.67 $11.67 $11.67 1,320
2018-12-26 $11.52 $11.52 $11.52 $11.52 $11.52 6,175
2018-12-24 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-12-21 $11.61 $11.81 $11.61 $11.61 $11.61 2,779
2018-12-20 $12.16 $12.16 $12.13 $12.13 $12.13 240
2018-12-19 $12.79 $12.79 $12.79 $12.79 $12.79 910
2018-12-18 $12.79 $12.79 $12.79 $12.79 $12.79 50
2018-12-14 $12.79 $12.79 $12.79 $12.79 $12.79 340
2018-12-13 $12.79 $12.79 $12.79 $12.79 $12.79 90
2018-12-12 $12.79 $12.79 $12.79 $12.79 $12.79 1,220
2018-12-11 $12.38 $12.63 $12.38 $12.63 $12.63 12,682
2018-12-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-12-04 $14.00 $14.00 $14.00 $14.00 $14.00 1,600
2018-12-03 $14.00 $14.00 $14.00 $14.00 $14.00 170
2018-11-30 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-11-29 $14.10 $14.10 $14.10 $14.10 $14.10 50
2018-11-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-11-27 $14.00 $14.10 $14.00 $14.10 $14.10 9,000
2018-11-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-11-23 $14.00 $14.00 $14.00 $14.00 $14.00 1,255
2018-11-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-11-20 $14.00 $14.00 $14.00 $14.00 $14.00 2,100
2018-11-19 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-16 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-15 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-14 $15.36 $15.36 $15.36 $15.36 $15.36 60
2018-11-13 $15.36 $15.36 $15.36 $15.36 $15.36 50
2018-11-12 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-09 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-08 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-07 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-06 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-05 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-02 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-11-01 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-31 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-30 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-29 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-26 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-25 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-24 $15.36 $15.36 $15.36 $15.36 $15.36 2,445
2018-10-23 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-22 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-19 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-18 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-17 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-16 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-15 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-12 $15.36 $15.36 $15.36 $15.36 $15.36 200
2018-10-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-10-10 $16.25 $16.25 $16.25 $16.25 $16.25 75
2018-10-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-10-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-10-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-10-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-10-03 $16.25 $16.25 $16.25 $16.25 $16.25 700
2018-10-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-10-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-09-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-09-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-09-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2018-09-25 $16.25 $16.25 $16.25 $16.25 $16.25 300
2018-09-24 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-09-21 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-09-20 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-09-19 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-09-18 $15.52 $15.52 $15.36 $15.36 $15.36 200
2018-09-17 $14.72 $14.72 $14.72 $14.72 $14.72 0
2018-09-14 $14.72 $14.72 $14.72 $14.72 $14.72 0
2018-09-13 $14.72 $14.72 $14.72 $14.72 $14.72 0
2018-09-12 $14.72 $14.72 $14.72 $14.72 $14.72 2,520
2018-09-11 $14.72 $14.72 $14.72 $14.72 $14.72 350
2018-09-10 $14.97 $14.97 $14.97 $14.97 $14.97 0
2018-09-07 $14.97 $14.97 $14.97 $14.97 $14.97 0
2018-09-06 $14.97 $14.97 $14.97 $14.97 $14.97 260
2018-09-05 $14.97 $14.97 $14.97 $14.97 $14.97 345
2018-09-04 $14.97 $14.97 $14.97 $14.97 $14.97 0
2018-08-31 $14.97 $14.97 $14.97 $14.97 $14.97 80
2018-08-30 $14.97 $14.97 $14.97 $14.97 $14.97 0
2018-08-29 $14.97 $14.97 $14.97 $14.97 $14.97 380
2018-08-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2018-08-27 $14.97 $14.97 $14.97 $14.97 $14.97 0
2018-08-24 $15.08 $15.08 $14.97 $14.97 $14.97 1,455
2018-08-23 $14.84 $14.92 $14.84 $14.92 $14.92 470
2018-08-22 $15.20 $15.20 $15.20 $15.20 $15.20 2,630
2018-08-21 $15.20 $15.20 $15.20 $15.20 $15.20 200
2018-08-20 $15.00 $15.00 $15.00 $15.00 $15.00 50
2018-08-17 $15.00 $15.00 $15.00 $15.00 $15.00 420
2018-08-16 $14.81 $14.81 $14.76 $14.76 $14.76 4,100
2018-08-15 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-08-14 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-08-13 $15.09 $15.09 $15.09 $15.09 $15.09 30
2018-08-10 $15.09 $15.09 $15.09 $15.09 $15.09 37
2018-08-09 $15.09 $15.09 $15.09 $15.09 $15.09 200
2018-08-08 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-08-07 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-08-06 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-08-03 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-08-02 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-08-01 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-07-31 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-07-30 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-07-27 $16.37 $16.37 $16.37 $16.37 $16.37 0
2018-07-26 $16.37 $16.37 $16.37 $16.37 $16.37 100
2018-07-25 $15.96 $15.96 $15.96 $15.96 $15.96 24
2018-07-24 $16.12 $16.12 $15.96 $15.96 $15.96 400
2018-07-23 $15.76 $15.76 $15.76 $15.76 $15.76 1,000
2018-07-20 $15.06 $15.06 $15.06 $15.06 $15.06 25
2018-07-19 $15.20 $15.20 $15.06 $15.06 $15.06 200
2018-07-18 $15.23 $15.24 $15.09 $15.24 $15.24 350
2018-07-17 $15.14 $15.14 $15.14 $15.14 $15.14 3,180
2018-07-16 $15.14 $15.14 $15.14 $15.14 $15.14 0
2018-07-13 $15.14 $15.14 $15.14 $15.14 $15.14 0
2018-07-12 $15.14 $15.14 $15.14 $15.14 $15.14 1,380
2018-07-11 $15.14 $15.14 $15.14 $15.14 $15.14 1,840
2018-07-10 $15.14 $15.14 $15.14 $15.14 $15.14 0
2018-07-09 $15.14 $15.14 $15.14 $15.14 $15.14 200
2018-07-06 $14.97 $14.97 $14.97 $14.97 $14.97 585
2018-07-05 $15.40 $15.40 $15.40 $15.40 $15.40 325
2018-07-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2018-07-02 $15.40 $15.40 $15.40 $15.40 $15.40 0
2018-06-29 $15.40 $15.40 $15.40 $15.40 $15.40 610
2018-06-28 $15.51 $15.51 $15.51 $15.51 $15.51 150
2018-06-27 $15.51 $15.51 $15.51 $15.51 $15.51 2,500
2018-06-26 $15.29 $15.29 $15.29 $15.29 $15.29 0
2018-06-25 $15.29 $15.29 $15.29 $15.29 $15.29 0
2018-06-22 $15.29 $15.29 $15.29 $15.29 $15.29 240
2018-06-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-06-20 $15.54 $15.54 $15.30 $15.30 $15.30 300
2018-06-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2018-06-18 $15.94 $15.94 $15.94 $15.94 $15.94 0
2018-06-15 $15.94 $15.94 $15.94 $15.94 $15.94 0
2018-06-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2018-06-13 $16.14 $16.14 $15.94 $15.94 $15.94 590
2018-06-12 $15.73 $15.73 $15.73 $15.73 $15.73 34
2018-06-11 $15.73 $15.73 $15.73 $15.73 $15.73 0
2018-06-08 $15.73 $15.73 $15.73 $15.73 $15.73 100
2018-06-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-06-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-06-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-06-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-06-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-05-31 $16.50 $16.50 $16.50 $16.50 $16.50 4,500
2018-05-30 $16.50 $16.50 $16.50 $16.50 $16.50 30
2018-05-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-05-25 $16.50 $16.50 $16.50 $16.50 $16.50 1,164
2018-05-24 $16.50 $16.50 $16.50 $16.50 $16.50 30
2018-05-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-05-22 $16.50 $16.50 $16.50 $16.50 $16.50 200
2018-05-21 $16.46 $16.46 $16.46 $16.46 $16.46 120
2018-05-18 $15.85 $15.85 $15.85 $15.85 $15.85 0
2018-05-17 $15.85 $15.85 $15.85 $15.85 $15.85 0
2018-05-16 $15.85 $15.85 $15.85 $15.85 $15.85 50
2018-05-15 $15.85 $15.85 $15.85 $15.85 $15.85 32,540
2018-05-14 $15.85 $15.85 $15.85 $15.85 $15.85 0
2018-05-11 $15.85 $15.85 $15.85 $15.85 $15.85 0
2018-05-10 $15.85 $15.85 $15.85 $15.85 $15.85 0
2018-05-09 $15.85 $15.85 $15.85 $15.85 $15.85 300
2018-05-08 $15.22 $15.22 $15.22 $15.22 $15.22 0
2018-05-07 $15.22 $15.22 $15.22 $15.22 $15.22 0
2018-05-04 $15.22 $15.22 $15.22 $15.22 $15.22 0
2018-05-03 $15.22 $15.22 $15.22 $15.22 $15.22 0
2018-05-02 $15.22 $15.22 $15.22 $15.22 $15.22 200
2018-05-01 $15.05 $15.05 $15.05 $15.05 $15.05 250
2018-04-30 $15.90 $15.90 $15.90 $15.90 $15.90 0
2018-04-27 $15.75 $15.90 $15.59 $15.90 $15.90 450
2018-04-26 $15.13 $15.13 $15.13 $15.13 $15.13 0
2018-04-25 $15.13 $15.13 $15.13 $15.13 $15.13 0
2018-04-24 $15.13 $15.13 $15.13 $15.13 $15.13 11,450
2018-04-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2018-04-20 $15.17 $15.17 $15.13 $15.13 $15.13 500
2018-04-19 $15.03 $15.03 $15.03 $15.03 $15.03 0
2018-04-18 $15.08 $15.08 $15.03 $15.03 $15.03 1,040
2018-04-17 $15.30 $15.30 $15.30 $15.30 $15.30 100
2018-04-16 $15.12 $15.12 $15.12 $15.12 $15.12 30
2018-04-13 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-04-12 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-04-11 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-04-10 $15.13 $15.13 $15.12 $15.12 $15.12 437
2018-04-09 $15.00 $15.00 $15.00 $15.00 $15.00 1,100
2018-04-06 $15.20 $15.20 $15.20 $15.20 $15.20 0
2018-04-05 $15.20 $15.20 $15.20 $15.20 $15.20 50
2018-04-04 $15.20 $15.20 $15.20 $15.20 $15.20 0
2018-04-03 $15.20 $15.20 $15.20 $15.20 $15.20 0
2018-04-02 $15.20 $15.20 $15.20 $15.20 $15.20 5,011
2018-03-29 $15.20 $15.20 $15.20 $15.20 $15.20 100
2018-03-28 $15.20 $15.20 $15.20 $15.20 $15.20 300
2018-03-27 $15.59 $15.59 $15.59 $15.59 $15.49 0
2018-03-26 $15.59 $15.59 $15.59 $15.59 $15.49 0
2018-03-23 $15.59 $15.59 $15.59 $15.59 $15.49 75
2018-03-22 $15.59 $15.59 $15.59 $15.59 $15.49 1,978
2018-03-21 $15.59 $15.59 $15.59 $15.59 $15.49 0
2018-03-20 $15.59 $15.59 $15.59 $15.59 $15.49 0
2018-03-19 $15.59 $15.59 $15.59 $15.59 $15.49 200
2018-03-16 $15.85 $15.85 $15.85 $15.85 $15.75 80
2018-03-15 $15.85 $15.85 $15.85 $15.85 $15.75 9,144
2018-03-14 $15.85 $15.85 $15.85 $15.85 $15.75 650
2018-03-13 $15.85 $15.85 $15.85 $15.85 $15.75 200
2018-03-12 $15.76 $15.76 $15.76 $15.76 $15.66 50
2018-03-09 $15.76 $15.76 $15.76 $15.76 $15.66 3,020
2018-03-08 $15.90 $15.90 $15.90 $15.90 $15.80 350
2018-03-07 $15.72 $15.72 $15.72 $15.72 $15.62 0
2018-03-06 $15.72 $15.72 $15.72 $15.72 $15.62 0
2018-03-05 $15.72 $15.72 $15.72 $15.72 $15.62 200
2018-03-02 $16.20 $16.20 $16.20 $16.20 $16.10 680
2018-03-01 $15.48 $15.48 $15.48 $15.48 $15.38 150
2018-02-28 $15.93 $15.93 $15.93 $15.93 $15.83 3,100
2018-02-27 $15.93 $15.93 $15.93 $15.93 $15.83 590
2018-02-26 $15.60 $15.93 $15.60 $15.93 $15.83 6,250
2018-02-23 $15.86 $15.86 $15.86 $15.86 $15.76 130
2018-02-22 $16.00 $16.00 $16.00 $16.00 $15.90 0
2018-02-21 $16.00 $16.00 $16.00 $16.00 $15.90 0
2018-02-20 $16.15 $16.15 $16.00 $16.00 $15.90 300
2018-02-16 $15.89 $15.89 $15.89 $15.89 $15.79 0
2018-02-15 $15.89 $15.89 $15.89 $15.89 $15.79 100
2018-02-14 $15.85 $15.89 $15.85 $15.89 $15.79 758
2018-02-13 $15.51 $15.51 $15.51 $15.51 $15.41 0
2018-02-12 $15.51 $15.51 $15.51 $15.51 $15.41 0
2018-02-09 $15.51 $15.51 $15.51 $15.51 $15.41 0
2018-02-08 $15.51 $15.51 $15.51 $15.51 $15.41 0
2018-02-07 $15.51 $15.51 $15.51 $15.51 $15.41 1,989
2018-02-06 $15.51 $15.51 $15.51 $15.51 $15.41 11,400
2018-02-05 $16.26 $16.26 $16.26 $16.26 $16.16 0
2018-02-02 $16.26 $16.26 $16.26 $16.26 $16.16 140
2018-02-01 $16.64 $16.64 $16.64 $16.64 $16.54 131
2018-01-31 $17.35 $17.35 $17.35 $17.35 $17.24 380
2018-01-30 $17.60 $17.60 $17.60 $17.60 $17.49 1,100
2018-01-29 $17.72 $17.72 $17.72 $17.72 $17.61 0
2018-01-26 $17.72 $17.72 $17.72 $17.72 $17.61 66
2018-01-25 $17.72 $17.72 $17.72 $17.72 $17.61 0
2018-01-24 $17.73 $17.73 $17.72 $17.72 $17.61 830
2018-01-23 $17.63 $17.63 $17.63 $17.63 $17.52 72,400
2018-01-22 $17.68 $17.68 $17.68 $17.68 $17.57 2,600
2018-01-19 $17.87 $17.87 $17.87 $17.87 $17.76 0
2018-01-18 $17.87 $17.87 $17.87 $17.87 $17.76 60
2018-01-17 $17.87 $17.87 $17.87 $17.87 $17.76 0
2018-01-16 $17.87 $17.87 $17.87 $17.87 $17.76 75
2018-01-12 $17.87 $17.87 $17.87 $17.87 $17.76 70
2018-01-11 $17.87 $17.87 $17.87 $17.87 $17.76 3,012
2018-01-10 $17.87 $17.87 $17.87 $17.87 $17.76 0
2018-01-09 $17.87 $17.87 $17.87 $17.87 $17.76 25
2018-01-08 $17.87 $17.87 $17.87 $17.87 $17.76 0
2018-01-05 $17.87 $17.87 $17.87 $17.87 $17.76 1,230
2018-01-04 $17.26 $17.26 $17.26 $17.26 $17.15 420
2018-01-03 $17.26 $17.26 $17.26 $17.26 $17.15 235
2018-01-02 $17.06 $17.06 $17.06 $17.06 $16.95 0
2017-12-29 $17.06 $17.06 $17.06 $17.06 $16.95 0
2017-12-28 $17.12 $17.12 $17.06 $17.06 $16.95 1,300
2017-12-27 $17.18 $17.18 $17.18 $17.18 $17.07 0
2017-12-26 $17.18 $17.18 $17.18 $17.18 $17.07 500
2017-12-22 $17.07 $17.07 $17.07 $17.07 $16.96 0
2017-12-21 $17.07 $17.07 $17.07 $17.07 $16.96 500
2017-12-20 $16.69 $16.69 $16.69 $16.69 $16.59 100
2017-12-19 $16.91 $16.91 $16.91 $16.91 $16.80 0
2017-12-18 $16.91 $16.91 $16.91 $16.91 $16.80 300
2017-12-15 $16.91 $16.91 $16.91 $16.91 $16.80 0
2017-12-14 $16.38 $16.91 $16.38 $16.91 $16.80 4,300
2017-12-13 $16.91 $16.91 $16.91 $16.91 $16.80 920
2017-12-12 $16.67 $16.67 $16.67 $16.67 $16.57 490
2017-12-11 $16.38 $16.38 $16.38 $16.38 $16.28 260
2017-12-08 $15.78 $15.78 $15.78 $15.78 $15.68 4,259
2017-12-07 $15.78 $15.78 $15.78 $15.78 $15.68 0
2017-12-06 $15.78 $15.78 $15.78 $15.78 $15.68 0
2017-12-05 $15.78 $15.78 $15.78 $15.78 $15.68 0
2017-12-04 $15.78 $15.78 $15.78 $15.78 $15.68 0
2017-12-01 $15.78 $15.78 $15.78 $15.78 $15.68 800
2017-11-30 $15.78 $15.78 $15.78 $15.78 $15.68 2,750
2017-11-29 $14.90 $14.90 $14.90 $14.90 $14.81 100
2017-11-28 $15.78 $15.78 $15.78 $15.78 $15.68 3,590
2017-11-27 $15.78 $15.78 $15.78 $15.78 $15.68 0
2017-11-24 $15.78 $15.78 $15.78 $15.78 $15.68 0
2017-11-22 $15.78 $15.78 $15.78 $15.78 $15.68 50
2017-11-21 $15.78 $15.78 $15.78 $15.78 $15.68 0
2017-11-20 $15.78 $15.78 $15.78 $15.78 $15.68 1,100
2017-11-17 $15.33 $15.33 $15.33 $15.33 $15.23 0
2017-11-16 $15.25 $15.33 $15.25 $15.33 $15.23 916
2017-11-15 $15.02 $15.08 $15.02 $15.08 $14.99 600
2017-11-14 $15.75 $15.75 $15.75 $15.75 $15.65 0
2017-11-13 $15.75 $15.75 $15.75 $15.75 $15.65 0
2017-11-10 $15.75 $15.75 $15.75 $15.75 $15.65 0
2017-11-09 $15.75 $15.75 $15.75 $15.75 $15.65 30
2017-11-08 $15.75 $15.75 $15.75 $15.75 $15.65 0
2017-11-07 $15.75 $15.75 $15.75 $15.75 $15.65 2,100
2017-11-06 $16.85 $16.85 $16.85 $16.85 $16.75 0
2017-11-03 $16.85 $16.85 $16.85 $16.85 $16.75 0
2017-11-02 $16.85 $16.85 $16.85 $16.85 $16.75 2,400
2017-11-01 $16.85 $16.85 $16.85 $16.85 $16.75 500
2017-10-31 $16.54 $16.54 $16.54 $16.54 $16.44 0
2017-10-30 $16.54 $16.54 $16.54 $16.54 $16.44 0
2017-10-27 $16.54 $16.54 $16.54 $16.54 $16.44 100
2017-10-26 $16.07 $16.07 $16.07 $16.07 $15.97 1,000
2017-10-25 $15.97 $15.97 $15.97 $15.97 $15.87 6,500
2017-10-24 $15.97 $15.97 $15.97 $15.97 $15.87 0
2017-10-23 $15.97 $15.97 $15.97 $15.97 $15.87 0
2017-10-20 $15.97 $15.97 $15.97 $15.97 $15.87 0
2017-10-19 $15.97 $15.97 $15.97 $15.97 $15.87 0
2017-10-18 $15.97 $15.97 $15.97 $15.97 $15.87 250
2017-10-17 $16.71 $16.71 $16.71 $16.71 $16.61 0
2017-10-16 $16.71 $16.71 $16.71 $16.71 $16.61 750
2017-10-13 $16.26 $16.26 $16.26 $16.26 $16.16 800
2017-10-12 $16.17 $16.17 $16.17 $16.17 $16.07 4,200
2017-10-11 $16.30 $16.30 $16.30 $16.30 $16.20 400
2017-10-10 $16.30 $16.30 $16.30 $16.30 $16.20 0
2017-10-09 $16.30 $16.30 $16.30 $16.30 $16.20 0
2017-10-06 $16.30 $16.30 $16.30 $16.30 $16.20 0
2017-10-05 $16.30 $16.30 $16.30 $16.30 $16.20 77
2017-10-04 $16.30 $16.30 $16.30 $16.30 $16.20 750
2017-10-03 $16.00 $16.00 $16.00 $16.00 $15.90 1
2017-10-02 $16.00 $16.00 $16.00 $16.00 $15.90 0
2017-09-29 $16.00 $16.00 $16.00 $16.00 $15.90 0
2017-09-28 $16.00 $16.00 $16.00 $16.00 $15.90 350
2017-09-27 $15.57 $15.57 $15.57 $15.57 $15.47 9,200
2017-09-26 $1.48 $1.48 $1.48 $1.48 $1.47 0
2017-09-25 $1.48 $1.48 $1.48 $1.48 $1.47 1,300
2017-09-22 $1.53 $1.53 $1.53 $1.53 $1.52 53,000
2017-09-21 $1.53 $1.53 $1.53 $1.53 $1.52 4,900
2017-09-20 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-09-19 $1.53 $1.53 $1.53 $1.53 $1.52 12,100
2017-09-18 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-09-15 $1.53 $1.53 $1.53 $1.53 $1.52 0
2017-09-14 $1.53 $1.53 $1.53 $1.53 $1.52 1,000
2017-09-13 $1.53 $1.53 $1.53 $1.53 $1.52 45,300
2017-09-12 $1.56 $1.56 $1.56 $1.56 $1.55 1,300
2017-09-11 $1.53 $1.53 $1.53 $1.53 $1.52 6,400
2017-09-08 $1.57 $1.57 $1.57 $1.57 $1.56 0
2017-09-07 $1.57 $1.57 $1.57 $1.57 $1.56 18,400
2017-09-06 $1.57 $1.57 $1.57 $1.57 $1.56 0
2017-09-05 $1.57 $1.57 $1.57 $1.57 $1.56 35
2017-09-01 $1.57 $1.57 $1.57 $1.57 $1.56 1,300
2017-08-31 $1.55 $1.55 $1.55 $1.55 $1.54 9,700
2017-08-30 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-08-29 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-08-28 $1.55 $1.55 $1.55 $1.55 $1.54 0
2017-08-25 $1.55 $1.55 $1.55 $1.55 $1.54 18,457
2017-08-24 $1.61 $1.61 $1.61 $1.61 $1.60 4,000
2017-08-23 $1.58 $1.58 $1.58 $1.58 $1.57 6,600
2017-08-22 $1.64 $1.64 $1.64 $1.64 $1.63 0
2017-08-21 $1.64 $1.64 $1.64 $1.64 $1.63 0
2017-08-18 $1.64 $1.64 $1.64 $1.64 $1.63 0
2017-08-17 $1.64 $1.64 $1.64 $1.64 $1.63 0
2017-08-16 $1.64 $1.64 $1.64 $1.64 $1.63 0
2017-08-15 $1.64 $1.64 $1.64 $1.64 $1.63 0
2017-08-14 $1.64 $1.64 $1.64 $1.64 $1.63 0
2017-08-11 $1.64 $1.64 $1.64 $1.64 $1.63 11,000
2017-08-10 $1.60 $1.60 $1.60 $1.60 $1.59 6,700
2017-08-09 $1.60 $1.60 $1.60 $1.60 $1.59 0
2017-08-08 $1.60 $1.60 $1.60 $1.60 $1.59 0
2017-08-07 $1.60 $1.60 $1.60 $1.60 $1.59 3,000
2017-08-04 $1.60 $1.60 $1.60 $1.60 $1.59 19,100
2017-08-03 $1.60 $1.60 $1.60 $1.60 $1.59 8,000
2017-08-02 $1.60 $1.60 $1.60 $1.60 $1.59 0
2017-08-01 $1.60 $1.60 $1.60 $1.60 $1.59 0
2017-07-31 $1.60 $1.60 $1.60 $1.60 $1.59 500
2017-07-28 $1.58 $1.58 $1.58 $1.58 $1.57 0
2017-07-27 $1.58 $1.58 $1.58 $1.58 $1.57 0
2017-07-26 $1.58 $1.58 $1.58 $1.58 $1.57 0
2017-07-25 $1.58 $1.58 $1.58 $1.58 $1.57 0
2017-07-24 $1.58 $1.58 $1.58 $1.58 $1.57 0
2017-07-21 $1.58 $1.58 $1.58 $1.58 $1.57 0
2017-07-20 $1.58 $1.58 $1.58 $1.58 $1.57 700
2017-07-19 $1.55 $1.55 $1.55 $1.55 $1.54 474
2017-07-18 $1.65 $1.65 $1.65 $1.65 $1.64 55,550
2017-07-17 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-07-14 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-07-13 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-07-12 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-07-11 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-07-10 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-07-07 $1.65 $1.65 $1.65 $1.65 $1.64 7,650
2017-07-05 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-07-03 $1.65 $1.65 $1.65 $1.65 $1.64 1,200
2017-06-30 $1.65 $1.65 $1.65 $1.65 $1.64 850
2017-06-29 $1.67 $1.68 $1.67 $1.68 $1.67 800
2017-06-28 $1.70 $1.70 $1.70 $1.70 $1.69 2,200
2017-06-27 $1.67 $1.67 $1.67 $1.67 $1.66 0
2017-06-26 $1.67 $1.67 $1.67 $1.67 $1.66 0
2017-06-23 $1.67 $1.67 $1.67 $1.67 $1.66 0
2017-06-22 $1.67 $1.67 $1.67 $1.67 $1.66 400
2017-06-21 $1.64 $1.64 $1.64 $1.64 $1.63 10,000
2017-06-20 $1.64 $1.64 $1.64 $1.64 $1.63 300
2017-06-19 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-06-16 $1.65 $1.65 $1.65 $1.65 $1.64 5,100
2017-06-15 $1.72 $1.72 $1.72 $1.72 $1.71 0
2017-06-14 $1.72 $1.72 $1.72 $1.72 $1.71 1,000
2017-06-13 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-06-12 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-06-09 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-06-08 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-06-07 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-06-06 $1.68 $1.68 $1.68 $1.68 $1.67 2,300
2017-06-05 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-06-02 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-06-01 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-05-31 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-05-30 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-05-26 $1.65 $1.65 $1.65 $1.65 $1.64 800
2017-05-25 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-05-24 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-05-23 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-05-22 $1.65 $1.65 $1.65 $1.65 $1.64 6,100
2017-05-19 $1.65 $1.65 $1.65 $1.65 $1.64 10,000
2017-05-18 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-05-17 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-05-16 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-05-15 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-05-12 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-05-11 $1.80 $1.80 $1.80 $1.80 $1.79 40,400
2017-05-10 $1.80 $1.80 $1.80 $1.80 $1.79 400
2017-05-09 $1.81 $1.81 $1.81 $1.81 $1.80 0
2017-05-08 $1.81 $1.81 $1.81 $1.81 $1.80 0
2017-05-05 $1.81 $1.81 $1.81 $1.81 $1.80 0
2017-05-04 $1.81 $1.81 $1.81 $1.81 $1.80 0
2017-05-03 $1.81 $1.81 $1.81 $1.81 $1.80 1,100
2017-05-02 $1.80 $1.80 $1.76 $1.76 $1.75 19,300
2017-05-01 $1.80 $1.80 $1.80 $1.80 $1.79 1,700
2017-04-28 $1.80 $1.80 $1.80 $1.80 $1.79 6,500
2017-04-27 $1.81 $1.81 $1.81 $1.81 $1.80 0
2017-04-26 $1.81 $1.81 $1.81 $1.81 $1.80 0
2017-04-25 $1.81 $1.81 $1.81 $1.81 $1.80 0
2017-04-24 $1.81 $1.81 $1.81 $1.81 $1.80 375
2017-04-21 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-04-20 $1.80 $1.80 $1.80 $1.80 $1.79 45,000
2017-04-19 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-04-18 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-04-17 $1.69 $1.69 $1.68 $1.68 $1.67 8,400
2017-04-13 $1.70 $1.70 $1.70 $1.70 $1.69 900
2017-04-12 $1.71 $1.71 $1.71 $1.71 $1.70 300
2017-04-11 $1.73 $1.73 $1.73 $1.73 $1.72 0
2017-04-10 $1.73 $1.73 $1.73 $1.73 $1.72 2,200
2017-04-07 $1.73 $1.73 $1.73 $1.73 $1.72 0
2017-04-06 $1.73 $1.73 $1.73 $1.73 $1.72 0
2017-04-05 $1.73 $1.73 $1.73 $1.73 $1.72 400
2017-04-04 $1.80 $1.80 $1.80 $1.80 $1.79 1,700
2017-04-03 $1.80 $1.80 $1.80 $1.80 $1.79 0
2017-03-31 $1.80 $1.80 $1.80 $1.80 $1.79 1,200
2017-03-30 $1.80 $1.80 $1.80 $1.80 $1.79 6,500
2017-03-29 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-03-28 $1.75 $1.75 $1.75 $1.75 $1.73 13,400
2017-03-27 $1.75 $1.75 $1.75 $1.75 $1.73 300
2017-03-24 $1.80 $1.80 $1.80 $1.80 $1.78 5,100
2017-03-23 $1.74 $1.74 $1.73 $1.73 $1.71 9,300
2017-03-22 $1.73 $1.73 $1.73 $1.73 $1.71 400
2017-03-21 $1.77 $1.77 $1.77 $1.77 $1.75 0
2017-03-20 $1.77 $1.77 $1.77 $1.77 $1.75 0
2017-03-17 $1.77 $1.77 $1.77 $1.77 $1.75 2,000
2017-03-16 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-03-15 $1.82 $1.82 $1.82 $1.82 $1.80 12,900
2017-03-14 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-03-13 $1.80 $1.82 $1.80 $1.82 $1.80 73,300
2017-03-10 $1.74 $1.74 $1.74 $1.74 $1.72 300
2017-03-09 $1.75 $1.75 $1.75 $1.75 $1.73 0
2017-03-08 $1.75 $1.75 $1.75 $1.75 $1.73 1,100
2017-03-07 $1.79 $1.79 $1.79 $1.79 $1.77 0
2017-03-06 $1.79 $1.79 $1.79 $1.79 $1.77 1,000
2017-03-03 $1.80 $1.80 $1.80 $1.80 $1.78 45,000
2017-03-02 $1.80 $1.80 $1.80 $1.80 $1.78 500
2017-03-01 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-02-28 $1.81 $1.81 $1.81 $1.81 $1.79 0
2017-02-27 $1.81 $1.81 $1.81 $1.81 $1.79 400
2017-02-24 $1.80 $1.80 $1.80 $1.80 $1.78 2,000
2017-02-23 $1.86 $1.86 $1.82 $1.82 $1.80 3,600
2017-02-22 $1.83 $1.83 $1.83 $1.83 $1.81 2,300
2017-02-21 $1.82 $1.82 $1.82 $1.82 $1.80 0
2017-02-17 $1.82 $1.82 $1.82 $1.82 $1.80 1,000
2017-02-16 $1.81 $1.81 $1.81 $1.81 $1.79 200
2017-02-15 $1.77 $1.77 $1.77 $1.77 $1.75 1,100
2017-02-14 $1.75 $1.75 $1.75 $1.75 $1.73 1,600
2017-02-13 $1.77 $1.77 $1.77 $1.77 $1.75 8,000
2017-02-10 $1.77 $1.77 $1.77 $1.77 $1.75 1,800
2017-02-09 $1.71 $1.71 $1.71 $1.71 $1.69 0
2017-02-08 $1.71 $1.71 $1.71 $1.71 $1.69 0
2017-02-07 $1.71 $1.71 $1.71 $1.71 $1.69 0
2017-02-06 $1.71 $1.71 $1.71 $1.71 $1.69 0
2017-02-03 $1.71 $1.71 $1.71 $1.71 $1.69 0
2017-02-02 $1.71 $1.71 $1.71 $1.71 $1.69 0
2017-02-01 $1.71 $1.71 $1.71 $1.71 $1.69 2,000
2017-01-31 $1.68 $1.68 $1.60 $1.60 $1.58 37,458
2017-01-30 $1.68 $1.68 $1.68 $1.68 $1.66 0
2017-01-27 $1.68 $1.68 $1.68 $1.68 $1.66 0
2017-01-26 $1.68 $1.68 $1.68 $1.68 $1.66 0
2017-01-25 $1.68 $1.68 $1.68 $1.68 $1.66 0
2017-01-24 $1.68 $1.68 $1.68 $1.68 $1.66 6,400
2017-01-23 $1.68 $1.68 $1.68 $1.68 $1.66 3,000
2017-01-20 $1.67 $1.67 $1.67 $1.67 $1.65 0
2017-01-19 $1.67 $1.67 $1.67 $1.67 $1.65 0
2017-01-18 $1.67 $1.67 $1.67 $1.67 $1.65 300
2017-01-17 $1.70 $1.74 $1.70 $1.74 $1.72 38,200
2017-01-13 $1.69 $1.69 $1.69 $1.69 $1.67 0
2017-01-12 $1.69 $1.69 $1.69 $1.69 $1.67 6,500
2017-01-11 $1.73 $1.73 $1.73 $1.73 $1.71 0
2017-01-10 $1.73 $1.73 $1.73 $1.73 $1.71 0
2017-01-09 $1.73 $1.73 $1.73 $1.73 $1.71 0
2017-01-06 $1.73 $1.73 $1.73 $1.73 $1.71 0
2017-01-05 $1.72 $1.73 $1.72 $1.73 $1.71 130,300
2017-01-04 $1.70 $1.70 $1.70 $1.70 $1.68 800
2017-01-03 $1.62 $1.62 $1.62 $1.62 $1.60 1,400
2016-12-30 $1.67 $1.67 $1.67 $1.67 $1.65 800
2016-12-29 $1.67 $1.67 $1.67 $1.67 $1.65 1,000
2016-12-28 $1.69 $1.69 $1.69 $1.69 $1.67 0
2016-12-27 $1.69 $1.69 $1.69 $1.69 $1.67 0
2016-12-23 $1.69 $1.69 $1.69 $1.69 $1.67 2,900
2016-12-22 $1.68 $1.68 $1.68 $1.68 $1.66 0
2016-12-21 $1.68 $1.68 $1.68 $1.68 $1.66 1,000
2016-12-20 $1.71 $1.71 $1.71 $1.71 $1.69 500
2016-12-19 $1.73 $1.73 $1.73 $1.73 $1.71 0
2016-12-16 $1.73 $1.73 $1.73 $1.73 $1.71 25,000
2016-12-15 $1.67 $1.71 $1.67 $1.71 $1.69 10,800
2016-12-14 $1.77 $1.80 $1.75 $1.75 $1.73 13,200
2016-12-13 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-12 $1.83 $1.83 $1.83 $1.83 $1.81 0
2016-12-09 $1.80 $1.86 $1.80 $1.83 $1.81 38,500
2016-12-08 $1.75 $1.75 $1.75 $1.75 $1.73 2,500
2016-12-07 $1.70 $1.70 $1.70 $1.70 $1.68 4,300
2016-12-06 $1.56 $1.56 $1.56 $1.56 $1.54 0
2016-12-05 $1.56 $1.56 $1.56 $1.56 $1.54 25,000
2016-12-02 $1.56 $1.56 $1.56 $1.56 $1.54 3,000
2016-12-01 $1.56 $1.56 $1.56 $1.56 $1.54 10,500
2016-11-30 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-11-29 $1.62 $1.62 $1.62 $1.62 $1.60 0
2016-11-28 $1.62 $1.62 $1.62 $1.62 $1.60 450
2016-11-25 $1.71 $1.71 $1.71 $1.71 $1.69 0
2016-11-23 $1.71 $1.71 $1.71 $1.71 $1.69 0
2016-11-22 $1.71 $1.71 $1.71 $1.71 $1.69 3,050
2016-11-21 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-11-18 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-11-17 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-11-16 $1.70 $1.70 $1.70 $1.70 $1.68 0
2016-11-15 $1.63 $1.70 $1.63 $1.70 $1.68 15,000
2016-11-14 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-11-11 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-11-10 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-11-09 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-11-08 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-11-07 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-11-04 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-11-03 $1.55 $1.55 $1.55 $1.55 $1.53 6,500
2016-11-02 $1.57 $1.57 $1.57 $1.57 $1.55 0
2016-11-01 $1.57 $1.57 $1.57 $1.57 $1.55 300
2016-10-31 $1.57 $1.57 $1.57 $1.57 $1.55 10,500
2016-10-28 $1.47 $1.47 $1.47 $1.47 $1.45 0
2016-10-27 $1.47 $1.47 $1.47 $1.47 $1.45 0
2016-10-26 $1.47 $1.47 $1.47 $1.47 $1.45 500
2016-10-25 $1.49 $1.51 $1.49 $1.51 $1.49 17,000
2016-10-24 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-10-21 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-10-20 $1.53 $1.53 $1.53 $1.53 $1.51 15,400
2016-10-19 $1.48 $1.48 $1.48 $1.48 $1.46 0
2016-10-18 $1.48 $1.48 $1.48 $1.48 $1.46 0
2016-10-17 $1.48 $1.48 $1.48 $1.48 $1.46 4,600
2016-10-14 $1.48 $1.48 $1.48 $1.48 $1.46 0
2016-10-13 $1.48 $1.48 $1.48 $1.48 $1.46 0
2016-10-12 $1.48 $1.48 $1.48 $1.48 $1.46 0
2016-10-11 $1.48 $1.48 $1.48 $1.48 $1.46 0
2016-10-10 $1.48 $1.48 $1.48 $1.48 $1.46 13,400
2016-10-07 $1.48 $1.48 $1.48 $1.48 $1.46 1,000
2016-10-06 $1.47 $1.47 $1.47 $1.47 $1.45 700
2016-10-05 $1.47 $1.47 $1.47 $1.47 $1.45 500
2016-10-04 $1.45 $1.45 $1.45 $1.45 $1.43 0
2016-10-03 $1.45 $1.45 $1.45 $1.45 $1.43 0
2016-09-30 $1.46 $1.46 $1.45 $1.45 $1.43 1,600
2016-09-29 $1.47 $1.47 $1.47 $1.47 $1.45 0
2016-09-28 $1.45 $1.47 $1.45 $1.47 $1.45 2,600
2016-09-27 $1.45 $1.45 $1.45 $1.45 $1.43 0
2016-09-26 $1.45 $1.45 $1.45 $1.45 $1.43 0
2016-09-23 $1.45 $1.45 $1.45 $1.45 $1.43 0
2016-09-22 $1.45 $1.45 $1.45 $1.45 $1.43 0
2016-09-21 $1.45 $1.45 $1.45 $1.45 $1.43 17,000
2016-09-20 $1.45 $1.45 $1.45 $1.45 $1.43 17,000
2016-09-19 $1.45 $1.45 $1.45 $1.45 $1.43 1,500
2016-09-16 $1.45 $1.45 $1.45 $1.45 $1.43 12,000
2016-09-15 $1.49 $1.49 $1.49 $1.49 $1.47 25,600
2016-09-14 $1.49 $1.49 $1.49 $1.49 $1.47 66,100
2016-09-13 $1.55 $1.55 $1.55 $1.55 $1.53 0
2016-09-12 $1.55 $1.55 $1.55 $1.55 $1.53 11,500
2016-09-09 $1.60 $1.60 $1.60 $1.60 $1.58 7,000
2016-09-08 $1.57 $1.57 $1.57 $1.57 $1.55 0
2016-09-07 $1.57 $1.57 $1.57 $1.57 $1.55 0
2016-09-06 $1.57 $1.57 $1.57 $1.57 $1.55 23,200
2016-09-02 $1.57 $1.57 $1.57 $1.57 $1.55 0
2016-09-01 $1.57 $1.57 $1.57 $1.57 $1.55 10,750
2016-08-31 $1.53 $1.53 $1.53 $1.53 $1.51 0
2016-08-30 $1.50 $1.53 $1.50 $1.53 $1.51 3,667
2016-08-29 $1.50 $1.50 $1.50 $1.50 $1.48 3,300
2016-08-26 $1.51 $1.51 $1.51 $1.51 $1.49 0
2016-08-25 $1.51 $1.51 $1.51 $1.51 $1.49 7,651
2016-08-24 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-08-23 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-08-22 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-08-19 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-08-18 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-08-17 $1.48 $1.49 $1.48 $1.49 $1.47 17,000
2016-08-16 $1.50 $1.50 $1.50 $1.50 $1.48 131,500
2016-08-15 $1.50 $1.50 $1.50 $1.50 $1.48 0
2016-08-12 $1.50 $1.50 $1.50 $1.50 $1.48 0
2016-08-11 $1.50 $1.50 $1.50 $1.50 $1.48 0
2016-08-10 $1.50 $1.50 $1.50 $1.50 $1.48 3,800
2016-08-09 $1.46 $1.46 $1.46 $1.46 $1.44 0
2016-08-08 $1.46 $1.46 $1.46 $1.46 $1.44 500
2016-08-05 $1.46 $1.46 $1.46 $1.46 $1.44 0
2016-08-04 $1.46 $1.46 $1.46 $1.46 $1.44 6,400
2016-08-03 $1.37 $1.37 $1.35 $1.35 $1.33 6,400
2016-08-02 $1.38 $1.38 $1.38 $1.38 $1.36 0
2016-08-01 $1.38 $1.38 $1.38 $1.38 $1.36 0
2016-07-29 $1.38 $1.38 $1.38 $1.38 $1.36 0
2016-07-28 $1.38 $1.38 $1.38 $1.38 $1.36 0
2016-07-27 $1.38 $1.38 $1.38 $1.38 $1.36 27,800
2016-07-26 $1.38 $1.38 $1.38 $1.38 $1.36 15,000
2016-07-25 $1.40 $1.40 $1.40 $1.40 $1.38 0
2016-07-22 $1.40 $1.40 $1.40 $1.40 $1.38 0
2016-07-21 $1.40 $1.40 $1.40 $1.40 $1.38 0
2016-07-20 $1.40 $1.40 $1.40 $1.40 $1.38 0
2016-07-19 $1.40 $1.40 $1.40 $1.40 $1.38 23,425
2016-07-18 $1.40 $1.40 $1.40 $1.40 $1.38 0
2016-07-15 $1.40 $1.40 $1.40 $1.40 $1.38 2,000
2016-07-14 $1.40 $1.40 $1.40 $1.40 $1.38 3,000
2016-07-13 $1.40 $1.40 $1.40 $1.40 $1.38 0
2016-07-12 $1.35 $1.40 $1.35 $1.40 $1.38 1,500
2016-07-11 $1.35 $1.35 $1.35 $1.35 $1.33 7,000
2016-07-08 $1.33 $1.33 $1.33 $1.33 $1.31 16,000
2016-07-07 $1.25 $1.25 $1.25 $1.25 $1.24 32,000
2016-07-06 $1.25 $1.25 $1.25 $1.25 $1.24 11,500
2016-07-05 $1.35 $1.35 $1.35 $1.35 $1.33 12,050
2016-07-01 $1.35 $1.35 $1.35 $1.35 $1.33 0
2016-06-30 $1.35 $1.35 $1.35 $1.35 $1.33 0
2016-06-29 $1.35 $1.35 $1.35 $1.35 $1.33 0
2016-06-28 $1.35 $1.35 $1.35 $1.35 $1.33 14,500
2016-06-27 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-06-24 $1.30 $1.30 $1.30 $1.30 $1.29 2,000
2016-06-23 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-06-22 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-06-21 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-06-20 $1.49 $1.49 $1.49 $1.49 $1.47 0
2016-06-17 $1.49 $1.49 $1.49 $1.49 $1.47 1,000
2016-06-16 $1.40 $1.40 $1.40 $1.40 $1.38 0
2016-06-15 $1.40 $1.40 $1.40 $1.40 $1.38 0
2016-06-14 $1.40 $1.40 $1.40 $1.40 $1.38 1,313
2016-06-13 $1.42 $1.42 $1.42 $1.42 $1.40 1,000
2016-06-10 $1.44 $1.44 $1.44 $1.44 $1.42 3,430
2016-06-09 $1.49 $1.49 $1.49 $1.49 $1.47 1,600
2016-06-08 $1.52 $1.52 $1.52 $1.52 $1.50 4,000
2016-06-07 $1.43 $1.50 $1.43 $1.50 $1.48 5,250
2016-06-06 $1.43 $1.43 $1.43 $1.43 $1.41 6,000
2016-06-03 $1.46 $1.46 $1.46 $1.46 $1.44 1,500
2016-06-02 $1.46 $1.46 $1.46 $1.46 $1.44 2,100
2016-06-01 $1.53 $1.53 $1.53 $1.53 $1.51 3,100
2016-05-31 $1.50 $1.50 $1.50 $1.50 $1.48 0
2016-05-27 $1.50 $1.50 $1.50 $1.50 $1.48 0
2016-05-26 $1.50 $1.50 $1.50 $1.50 $1.48 0
2016-05-25 $1.50 $1.50 $1.50 $1.50 $1.48 3,100
2016-05-24 $1.48 $1.48 $1.40 $1.40 $1.38 10,100
2016-05-23 $1.51 $1.51 $1.51 $1.51 $1.49 0
2016-05-20 $1.51 $1.51 $1.51 $1.51 $1.49 300
2016-05-19 $1.51 $1.51 $1.51 $1.51 $1.49 200
2016-05-18 $1.51 $1.51 $1.51 $1.51 $1.49 11,000
2016-05-17 $1.47 $1.47 $1.47 $1.47 $1.45 0
2016-05-16 $1.47 $1.47 $1.47 $1.47 $1.45 101,000
2016-05-13 $1.47 $1.47 $1.47 $1.47 $1.45 1,100
2016-05-12 $1.50 $1.50 $1.50 $1.50 $1.48 23,200
2016-05-11 $1.34 $1.34 $1.34 $1.34 $1.32 12,142
2016-05-10 $1.34 $1.34 $1.34 $1.34 $1.32 0
2016-05-09 $1.34 $1.34 $1.34 $1.34 $1.32 0
2016-05-06 $1.34 $1.34 $1.34 $1.34 $1.32 10,250
2016-05-05 $1.33 $1.33 $1.33 $1.33 $1.31 0
2016-05-04 $1.33 $1.33 $1.33 $1.33 $1.31 2,000
2016-05-03 $1.45 $1.45 $1.45 $1.45 $1.44 0
2016-05-02 $1.45 $1.45 $1.45 $1.45 $1.44 0
2016-04-29 $1.45 $1.45 $1.45 $1.45 $1.44 0
2016-04-28 $1.45 $1.45 $1.45 $1.45 $1.44 0
2016-04-27 $1.45 $1.45 $1.45 $1.45 $1.44 0
2016-04-26 $1.45 $1.45 $1.45 $1.45 $1.44 1,500
2016-04-25 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-04-22 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-04-21 $1.43 $1.43 $1.43 $1.43 $1.41 51,200
2016-04-20 $1.43 $1.43 $1.43 $1.43 $1.41 0
2016-04-19 $1.40 $1.43 $1.40 $1.43 $1.41 16,900
2016-04-18 $1.36 $1.40 $1.36 $1.40 $1.38 3,000
2016-04-15 $1.38 $1.38 $1.38 $1.38 $1.36 0
2016-04-14 $1.38 $1.38 $1.38 $1.38 $1.36 10,000
2016-04-13 $1.36 $1.36 $1.36 $1.36 $1.34 1,000
2016-04-12 $1.28 $1.29 $1.28 $1.29 $1.28 4,300
2016-04-11 $1.23 $1.23 $1.23 $1.23 $1.22 1,500
2016-04-08 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-04-07 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-04-06 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-04-05 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-04-04 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-04-01 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-03-31 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-03-30 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-03-29 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-03-28 $1.30 $1.30 $1.30 $1.30 $1.28 0
2016-03-24 $1.30 $1.30 $1.30 $1.30 $1.28 0
2016-03-23 $1.30 $1.30 $1.30 $1.30 $1.28 0
2016-03-22 $1.30 $1.30 $1.30 $1.30 $1.28 75,000
2016-03-21 $1.30 $1.30 $1.30 $1.30 $1.28 1,000
2016-03-18 $1.32 $1.32 $1.32 $1.32 $1.29 0
2016-03-17 $1.32 $1.32 $1.32 $1.32 $1.29 0
2016-03-16 $1.31 $1.32 $1.31 $1.32 $1.29 11,500
2016-03-15 $1.28 $1.28 $1.28 $1.28 $1.26 0
2016-03-14 $1.28 $1.28 $1.28 $1.28 $1.26 0
2016-03-11 $1.28 $1.28 $1.28 $1.28 $1.26 0
2016-03-10 $1.28 $1.28 $1.28 $1.28 $1.26 3,100
2016-03-09 $1.32 $1.32 $1.32 $1.32 $1.30 0
2016-03-08 $1.32 $1.32 $1.32 $1.32 $1.30 0
2016-03-07 $1.32 $1.32 $1.32 $1.32 $1.30 3,100
2016-03-04 $1.31 $1.31 $1.31 $1.31 $1.29 1,100
2016-03-03 $1.19 $1.19 $1.19 $1.19 $1.17 0
2016-03-02 $1.19 $1.19 $1.19 $1.19 $1.17 1,500
2016-03-01 $1.16 $1.16 $1.16 $1.16 $1.14 0
2016-02-29 $1.16 $1.16 $1.16 $1.16 $1.14 0
2016-02-26 $1.16 $1.16 $1.16 $1.16 $1.14 0
2016-02-25 $1.16 $1.16 $1.16 $1.16 $1.14 1,000
2016-02-24 $1.14 $1.14 $1.14 $1.14 $1.12 400
2016-02-23 $1.26 $1.26 $1.26 $1.26 $1.24 6,000
2016-02-22 $1.26 $1.26 $1.26 $1.26 $1.24 0
2016-02-19 $1.26 $1.26 $1.26 $1.26 $1.24 9,500
2016-02-18 $1.20 $1.20 $1.20 $1.20 $1.18 0
2016-02-17 $1.20 $1.20 $1.20 $1.20 $1.18 130,000
2016-02-16 $1.22 $1.22 $1.20 $1.20 $1.18 6,809
2016-02-12 $1.11 $1.11 $1.11 $1.11 $1.09 2,000
2016-02-11 $1.23 $1.23 $1.23 $1.23 $1.21 0
2016-02-10 $1.23 $1.23 $1.23 $1.23 $1.21 0
2016-02-09 $1.23 $1.23 $1.23 $1.23 $1.21 0
2016-02-08 $1.25 $1.25 $1.23 $1.23 $1.21 9,300
2016-02-05 $1.31 $1.31 $1.31 $1.31 $1.29 0
2016-02-04 $1.31 $1.31 $1.31 $1.31 $1.29 2,500
2016-02-03 $1.28 $1.28 $1.28 $1.28 $1.26 1,500
2016-02-02 $1.28 $1.28 $1.28 $1.28 $1.26 10,000
2016-02-01 $1.76 $1.76 $1.76 $1.76 $1.73 0
2016-01-29 $1.76 $1.76 $1.76 $1.76 $1.73 0
2016-01-28 $1.76 $1.76 $1.76 $1.76 $1.73 0
2016-01-27 $1.76 $1.76 $1.76 $1.76 $1.73 5,700
2016-01-26 $1.71 $1.71 $1.71 $1.71 $1.68 5,500
2016-01-25 $1.71 $1.71 $1.71 $1.71 $1.68 4,900
2016-01-22 $1.67 $1.67 $1.67 $1.67 $1.64 6,000
2016-01-21 $1.64 $1.65 $1.64 $1.64 $1.61 23,500
2016-01-20 $1.65 $1.65 $1.65 $1.65 $1.62 6,900
2016-01-19 $1.72 $1.72 $1.72 $1.72 $1.69 12,500
2016-01-15 $1.75 $1.75 $1.71 $1.72 $1.69 4,050
2016-01-14 $1.75 $1.75 $1.75 $1.75 $1.72 2,300
2016-01-13 $1.79 $1.79 $1.79 $1.79 $1.76 0
2016-01-12 $1.79 $1.79 $1.79 $1.79 $1.76 0
2016-01-11 $1.80 $1.80 $1.79 $1.79 $1.76 1,850
2016-01-08 $1.76 $1.76 $1.76 $1.76 $1.73 2,200
2016-01-07 $1.77 $1.77 $1.70 $1.70 $1.67 3,500
2016-01-06 $1.81 $1.85 $1.81 $1.85 $1.82 84,200
2016-01-05 $1.75 $1.75 $1.75 $1.75 $1.72 0
2016-01-04 $1.75 $1.75 $1.75 $1.75 $1.72 2,000
2015-12-31 $1.83 $1.83 $1.83 $1.83 $1.80 0
2015-12-30 $1.83 $1.83 $1.83 $1.83 $1.80 4,700
2015-12-29 $1.83 $1.83 $1.83 $1.83 $1.80 4,700
2015-12-28 $1.80 $1.80 $1.80 $1.80 $1.77 0
2015-12-24 $1.80 $1.80 $1.80 $1.80 $1.77 2,698
2015-12-23 $1.76 $1.76 $1.76 $1.76 $1.73 1,500
2015-12-22 $1.76 $1.76 $1.76 $1.76 $1.73 340
2015-12-21 $1.75 $1.75 $1.75 $1.75 $1.72 0
2015-12-18 $1.75 $1.75 $1.75 $1.75 $1.72 7,000
2015-12-17 $1.79 $1.79 $1.79 $1.79 $1.76 700
2015-12-16 $1.76 $1.76 $1.76 $1.76 $1.73 67,000
2015-12-15 $1.75 $1.76 $1.75 $1.76 $1.73 67,000
2015-12-14 $1.75 $1.75 $1.75 $1.75 $1.72 2,485
2015-12-11 $1.73 $1.73 $1.73 $1.73 $1.70 1,200
2015-12-10 $1.75 $1.75 $1.75 $1.75 $1.72 2,000
2015-12-09 $1.82 $1.82 $1.82 $1.82 $1.79 0
2015-12-08 $1.82 $1.82 $1.82 $1.82 $1.79 600
2015-12-07 $1.87 $1.87 $1.87 $1.87 $1.83 0
2015-12-04 $1.87 $1.87 $1.87 $1.87 $1.83 3,000
2015-12-03 $1.87 $1.87 $1.87 $1.87 $1.83 7,500
2015-12-02 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-12-01 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-30 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-27 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-25 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-24 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-23 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-20 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-19 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-18 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-11-17 $1.96 $1.96 $1.96 $1.96 $1.92 1,000
2015-11-16 $1.94 $1.96 $1.94 $1.96 $1.92 0
2015-11-13 $1.94 $1.96 $1.94 $1.96 $1.92 0
2015-11-12 $1.94 $1.96 $1.94 $1.96 $1.92 0
2015-11-11 $1.94 $1.96 $1.94 $1.96 $1.92 6,200
2015-11-10 $1.95 $1.95 $1.95 $1.95 $1.91 5,000
2015-11-09 $1.91 $1.91 $1.91 $1.91 $1.87 0
2015-11-06 $1.91 $1.91 $1.91 $1.91 $1.87 800
2015-11-05 $1.95 $1.95 $1.95 $1.95 $1.91 1,300
2015-11-04 $2.07 $2.07 $2.07 $2.07 $2.03 0
2015-11-03 $2.07 $2.07 $2.07 $2.07 $2.03 0
2015-11-02 $2.07 $2.07 $2.07 $2.07 $2.03 0
2015-10-30 $2.07 $2.07 $2.07 $2.07 $2.03 0
2015-10-29 $2.07 $2.07 $2.07 $2.07 $2.03 0
2015-10-28 $2.07 $2.07 $2.07 $2.07 $2.03 0
2015-10-27 $2.07 $2.07 $2.07 $2.07 $2.03 0
2015-10-26 $2.07 $2.07 $2.07 $2.07 $2.03 400
2015-10-23 $2.05 $2.05 $2.05 $2.05 $2.01 2,000
2015-10-22 $2.04 $2.08 $2.02 $2.02 $1.98 46,700
2015-10-21 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-20 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-19 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-16 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-15 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-14 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-13 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-12 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-09 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-08 $2.13 $2.13 $2.13 $2.13 $2.09 0
2015-10-07 $2.13 $2.13 $2.13 $2.13 $2.09 100
2015-10-06 $2.08 $2.08 $2.08 $2.08 $2.04 4,000
2015-10-05 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-10-02 $2.04 $2.04 $2.04 $2.04 $2.00 28,500
2015-10-01 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-09-30 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-09-29 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-09-28 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-09-25 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-09-24 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-09-23 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-09-22 $2.04 $2.04 $2.04 $2.04 $2.00 20,000
2015-09-21 $2.08 $2.08 $2.08 $2.08 $2.04 0
2015-09-18 $2.08 $2.08 $2.08 $2.08 $2.04 0
2015-09-17 $2.08 $2.08 $2.08 $2.08 $2.04 0
2015-09-16 $2.08 $2.08 $2.08 $2.08 $2.04 850
2015-09-15 $2.07 $2.07 $2.07 $2.07 $2.03 0
2015-09-14 $2.07 $2.07 $2.07 $2.07 $2.03 7,800
2015-09-11 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-09-10 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-09-09 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-09-08 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-09-04 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-09-03 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-09-02 $2.05 $2.05 $2.05 $2.05 $2.01 250
2015-09-01 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-08-31 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-08-28 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-08-27 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-08-26 $2.05 $2.05 $2.05 $2.05 $2.01 60,000
2015-08-25 $2.08 $2.08 $2.08 $2.08 $2.04 0
2015-08-24 $2.08 $2.08 $2.08 $2.08 $2.04 0
2015-08-21 $2.08 $2.08 $2.08 $2.08 $2.04 0
2015-08-20 $2.08 $2.08 $2.08 $2.08 $2.04 10,000
2015-08-19 $2.19 $2.19 $2.15 $2.15 $2.11 17,250
2015-08-18 $2.26 $2.26 $2.26 $2.26 $2.22 0
2015-08-17 $2.26 $2.26 $2.26 $2.26 $2.22 0
2015-08-14 $2.26 $2.26 $2.26 $2.26 $2.22 0
2015-08-13 $2.26 $2.26 $2.26 $2.26 $2.22 0
2015-08-12 $2.26 $2.26 $2.26 $2.26 $2.22 0
2015-08-11 $2.26 $2.26 $2.26 $2.26 $2.22 0
2015-08-10 $2.26 $2.26 $2.26 $2.26 $2.22 220
2015-08-07 $2.25 $2.25 $2.25 $2.25 $2.21 0
2015-08-06 $2.25 $2.25 $2.25 $2.25 $2.21 1,200
2015-08-05 $2.29 $2.29 $2.27 $2.27 $2.23 1,260
2015-08-04 $2.15 $2.15 $2.15 $2.15 $2.11 0
2015-08-03 $2.15 $2.15 $2.15 $2.15 $2.11 0
2015-07-31 $2.15 $2.15 $2.15 $2.15 $2.11 11,000
2015-07-30 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-07-29 $2.05 $2.05 $2.05 $2.05 $2.01 480
2015-07-28 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-07-27 $2.05 $2.05 $2.05 $2.05 $2.01 5,000
2015-07-24 $2.12 $2.12 $2.05 $2.05 $2.01 0
2015-07-23 $2.12 $2.12 $2.05 $2.05 $2.01 0
2015-07-22 $2.12 $2.12 $2.05 $2.05 $2.01 0
2015-07-21 $2.12 $2.12 $2.05 $2.05 $2.01 0
2015-07-20 $2.12 $2.12 $2.05 $2.05 $2.01 0
2015-07-17 $2.12 $2.12 $2.05 $2.05 $2.01 0
2015-07-16 $2.12 $2.12 $2.05 $2.05 $2.01 11,100
2015-07-15 $2.10 $2.10 $2.10 $2.10 $2.06 4,500
2015-07-14 $2.01 $2.01 $2.01 $2.01 $1.97 0
2015-07-13 $2.01 $2.01 $2.01 $2.01 $1.97 0
2015-07-10 $2.01 $2.01 $2.01 $2.01 $1.97 0
2015-07-09 $2.01 $2.01 $2.01 $2.01 $1.97 2,750
2015-07-08 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-07-07 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-07-06 $2.04 $2.04 $2.04 $2.04 $2.00 0
2015-07-02 $2.04 $2.04 $2.04 $2.04 $2.00 3,000
2015-07-01 $2.01 $2.01 $2.01 $2.01 $1.97 950
2015-06-29 $1.95 $1.95 $1.95 $1.95 $1.91 3,228
2015-06-26 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-25 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-24 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-23 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-22 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-19 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-18 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-17 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-16 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-15 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-12 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-11 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-10 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-09 $2.05 $2.05 $2.05 $2.05 $2.01 0
2015-06-08 $2.05 $2.05 $2.05 $2.05 $2.01 1,000
2015-06-05 $2.06 $2.06 $2.06 $2.06 $2.02 0
2015-06-04 $2.06 $2.06 $2.06 $2.06 $2.02 0
2015-06-03 $2.06 $2.06 $2.06 $2.06 $2.02 0
2015-06-02 $2.06 $2.06 $2.06 $2.06 $2.02 0
2015-06-01 $2.06 $2.06 $2.06 $2.06 $2.02 5,000,000
2015-05-29 $1.96 $1.96 $1.96 $1.96 $1.92 0
2015-05-28 $1.96 $1.96 $1.96 $1.96 $1.92 500
2015-05-27 $2.03 $2.03 $2.03 $2.03 $1.99 0
2015-05-26 $2.03 $2.03 $2.03 $2.03 $1.99 0
2015-05-22 $2.03 $2.03 $2.03 $2.03 $1.99 0
2015-05-21 $2.03 $2.03 $2.03 $2.03 $1.99 0

Shinsei Bank Ltd (SKLKF) News Headlines

Recent Shinsei Bank Ltd (SKLKF) News
Similar Companies to Shinsei Bank Ltd (SKLKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.