Skylark Holdings Co. Ltd (SKLYF) Exchange: OTCGREY
Data as of May 3, 2024
$14.25 ($0.00) 0.00%
Skylark Holdings Co. Ltd - Daily Information
Click for more stock information on Skylark Holdings Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $14.25 |
| Previous Close | $14.25 |
| High | $14.25 |
| Low | $14.25 |
| Adjusted Open | $14.25 |
| Previous Adjusted Close | $14.25 |
| Adjusted High | $14.25 |
| Adjusted Low | $14.25 |
About Skylark Holdings Co. Ltd (SKLYF)
Skylark Company Ltd
Invest in Skylark Holdings Co. Ltd (SKLYF)
Historical Stock Data for Skylark Holdings Co. Ltd (SKLYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-05-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-05-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-04-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-04-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-04-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-04-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-04-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-04-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-04-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-05-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-05-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-04-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-12-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 133 |
| 2022-09-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2022-08-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-06-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-05-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-04-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-01-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 307 |
| 2021-12-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-12-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-09-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-07-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-06-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-05-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-04-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-03-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-02-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-02-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-02-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-02-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-02-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-02-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2021-02-18 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-17 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-16 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-12 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-11 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-10 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-09 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 100 |
| 2021-02-08 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-05 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-04 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-03 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-02 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-02-01 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-01-29 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-01-28 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-01-27 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-01-26 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 100 |
| 2021-01-25 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-21 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-20 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-14 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-13 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-12 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-11 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-08 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-01-04 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-12-31 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-12-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-12-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-12-28 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-12-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-12-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-12-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 100 |
| 2020-12-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-16 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-14 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-09 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-08 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-07 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2020-12-04 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 300 |
| 2020-12-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-12-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-12-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-27 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-20 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-19 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-12 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-09 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-06 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-11-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-27 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-20 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-19 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-12 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-09 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-07 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-06 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-10-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-09 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-09-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2020-09-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2020-09-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2020-09-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2020-08-31 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2020-08-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2020-08-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-19 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-05 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-08-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-07-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-07-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-07-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-07-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-07-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-07-24 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-07-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 50 |
| 2020-07-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2020-04-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 50 |
| 2020-04-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 50 |
| 2020-03-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 674 |
| 2020-02-04 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 222 |
| 2019-09-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 27 |
| 2019-09-06 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 674 |
| 2019-08-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2019-08-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 12 |
| 2019-07-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 30 |
| 2019-07-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 30 |
| 2019-05-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1 |
| 2019-04-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 111 |
| 2019-03-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2019-03-15 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 36 |
| 2019-01-30 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 1,000 |
| 2019-01-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 200 |
| 2019-01-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1,277 |
| 2018-12-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2 |
| 2018-11-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 34 |
| 2018-10-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2018-09-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 400 |
| 2018-08-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 112 |
| 2018-08-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 107 |
| 2018-07-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 2018-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 71,457 |
| 2018-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 67,810 |
| 2018-07-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 526 |
| 2018-07-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 82,325 |
| 2018-07-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 38,300 |
| 2018-07-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 134,550 |
| 2018-07-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 213 |
| 2018-07-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 220 |
| 2018-07-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 164 |
| 2018-07-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 146 |
| 2018-07-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 155 |
| 2018-06-29 | $14.85 | $14.85 | $14.75 | $14.75 | $14.75 | 456 |
| 2018-06-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 63 |
| 2018-06-27 | $14.60 | $14.85 | $14.60 | $14.85 | $14.85 | 2,104 |
| 2018-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 510 |
| 2018-06-25 | $15.30 | $15.30 | $15.25 | $15.25 | $15.25 | 2,223 |
| 2018-06-22 | $15.30 | $15.40 | $15.00 | $15.40 | $15.40 | 4,194 |
| 2018-06-21 | $15.00 | $15.45 | $15.00 | $15.45 | $15.45 | 405 |
| 2018-06-20 | $15.15 | $15.40 | $15.15 | $15.15 | $15.15 | 2,524 |
| 2018-06-19 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 384 |
| 2018-06-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 396 |
| 2018-06-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 378 |
| 2018-06-14 | $15.35 | $15.35 | $15.10 | $15.10 | $15.10 | 1,312 |
| 2018-06-13 | $15.35 | $15.50 | $15.10 | $15.10 | $15.10 | 620 |
| 2018-06-12 | $15.25 | $15.45 | $15.25 | $15.45 | $15.45 | 337 |
| 2018-06-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 27,382 |
| 2018-06-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,080 |
| 2018-06-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 50 |
| 2018-06-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,883 |
| 2018-06-05 | $14.85 | $15.15 | $14.85 | $15.10 | $15.10 | 838 |
| 2018-06-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 50 |
| 2018-06-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 451 |
| 2018-05-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 164 |
| 2018-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 102 |
| 2018-05-29 | $15.05 | $15.05 | $14.95 | $14.95 | $14.95 | 1,406 |
| 2018-05-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 40 |
| 2018-05-24 | $14.50 | $14.70 | $14.50 | $14.70 | $14.70 | 1,449 |
| 2018-05-23 | $14.45 | $14.45 | $14.25 | $14.25 | $14.25 | 481 |
| 2018-05-22 | $14.00 | $14.60 | $14.00 | $14.60 | $14.60 | 593 |
| 2018-05-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 953 |
| 2018-05-17 | $14.55 | $14.55 | $14.25 | $14.25 | $14.25 | 600 |
| 2018-05-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 107 |
| 2018-05-15 | $14.60 | $14.60 | $14.50 | $14.50 | $14.50 | 956 |
| 2018-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 152 |
| 2018-05-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 141 |
| 2018-05-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 11 |
| 2018-05-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 256 |
| 2018-05-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 37 |
| 2018-05-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 412 |
| 2018-05-04 | $15.10 | $15.10 | $14.90 | $14.90 | $14.90 | 4,205 |
| 2018-05-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 11 |
| 2018-05-02 | $14.85 | $14.90 | $14.85 | $14.85 | $14.85 | 2,381 |
| 2018-05-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 65 |
| 2018-04-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 172 |
| 2018-04-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 19 |
| 2018-04-26 | $14.85 | $14.85 | $14.60 | $14.60 | $14.60 | 1,767 |
| 2018-04-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 462 |
| 2018-04-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 345 |
| 2018-04-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 12 |
| 2018-04-20 | $14.70 | $14.70 | $14.35 | $14.35 | $14.35 | 281 |
| 2018-04-18 | $14.70 | $14.80 | $14.40 | $14.40 | $14.40 | 838 |
| 2018-04-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 414 |
| 2018-04-16 | $14.57 | $14.90 | $14.57 | $14.70 | $14.70 | 1,901 |
| 2018-04-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 250 |
| 2018-04-12 | $14.70 | $14.70 | $14.65 | $14.65 | $14.65 | 1,710 |
| 2018-04-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 157 |
| 2018-04-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 119 |
| 2018-04-09 | $14.60 | $15.05 | $14.60 | $14.95 | $14.95 | 2,677 |
| 2018-04-06 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 63 |
| 2018-04-05 | $14.55 | $14.65 | $14.55 | $14.65 | $14.65 | 672 |
| 2018-04-04 | $14.10 | $14.60 | $14.10 | $14.50 | $14.50 | 1,407 |
| 2018-04-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 111 |
| 2018-04-02 | $14.90 | $14.90 | $14.50 | $14.50 | $14.50 | 315 |
| 2018-03-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 218 |
| 2018-03-28 | $14.65 | $14.65 | $14.15 | $14.15 | $14.15 | 298 |
| 2018-03-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 3 |
| 2018-03-26 | $14.40 | $14.40 | $14.00 | $14.05 | $14.05 | 1,263 |
| 2018-03-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 277 |
| 2018-03-21 | $14.35 | $14.35 | $14.10 | $14.10 | $14.10 | 991 |
| 2018-03-20 | $14.00 | $14.10 | $14.00 | $14.10 | $14.10 | 301 |
| 2018-03-16 | $13.90 | $14.20 | $13.90 | $14.19 | $14.19 | 7,964 |
| 2018-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 712 |
| 2018-03-14 | $14.15 | $14.15 | $14.12 | $14.12 | $14.12 | 1,211 |
| 2018-03-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 569 |
| 2018-03-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 152 |
| 2018-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 160 |
| 2018-03-08 | $14.15 | $14.15 | $14.00 | $14.00 | $14.00 | 275 |
| 2018-03-07 | $14.12 | $14.12 | $13.90 | $13.90 | $13.90 | 843 |
| 2018-03-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 199 |
| 2018-03-05 | $14.25 | $14.25 | $14.15 | $14.15 | $14.15 | 2,372 |
| 2018-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 155 |
| 2018-03-01 | $13.60 | $13.85 | $13.60 | $13.85 | $13.85 | 353 |
| 2018-02-28 | $13.60 | $13.95 | $13.60 | $13.95 | $13.95 | 1,327 |
| 2018-02-27 | $13.95 | $13.95 | $13.80 | $13.80 | $13.80 | 697 |
| 2018-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 293 |
| 2018-02-23 | $13.70 | $13.85 | $13.70 | $13.75 | $13.75 | 492 |
| 2018-02-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 300 |
| 2018-02-21 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 525 |
| 2018-02-20 | $13.76 | $13.76 | $13.70 | $13.76 | $13.76 | 954 |
| 2018-02-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 789 |
| 2018-02-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2,966 |
| 2018-02-14 | $14.00 | $14.65 | $14.00 | $14.65 | $14.65 | 366 |
| 2018-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 335 |
| 2018-02-12 | $14.50 | $14.50 | $14.20 | $14.50 | $14.50 | 321 |
| 2018-02-09 | $14.50 | $14.50 | $14.30 | $14.30 | $14.30 | 1,007 |
| 2018-02-08 | $14.50 | $14.50 | $14.30 | $14.30 | $14.30 | 960 |
| 2018-02-06 | $13.70 | $14.50 | $13.70 | $14.50 | $14.50 | 459 |
| 2018-02-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 163 |
| 2018-02-02 | $14.50 | $14.50 | $14.45 | $14.45 | $14.45 | 657 |
| 2018-02-01 | $14.20 | $15.00 | $14.20 | $15.00 | $15.00 | 355 |
| 2018-01-31 | $14.10 | $14.55 | $14.10 | $14.45 | $14.45 | 1,401 |
| 2018-01-30 | $14.60 | $14.60 | $14.35 | $14.35 | $14.35 | 923 |
| 2018-01-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 187 |
| 2018-01-26 | $14.50 | $14.75 | $14.50 | $14.65 | $14.65 | 670 |
| 2018-01-25 | $14.60 | $14.60 | $14.40 | $14.40 | $14.40 | 637 |
| 2018-01-24 | $14.65 | $14.70 | $14.60 | $14.60 | $14.60 | 1,730 |
| 2018-01-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 213 |
| 2018-01-22 | $14.42 | $14.50 | $14.40 | $14.40 | $14.40 | 1,351 |
| 2018-01-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 583 |
| 2018-01-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 122 |
| 2018-01-17 | $14.13 | $14.30 | $14.13 | $14.25 | $14.25 | 446 |
| 2018-01-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 302 |
| 2018-01-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 817 |
| 2018-01-10 | $14.45 | $14.50 | $14.40 | $14.40 | $14.40 | 1,191 |
| 2018-01-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 716 |
| 2018-01-08 | $14.20 | $14.35 | $14.20 | $14.35 | $14.35 | 460 |
| 2018-01-05 | $14.18 | $14.18 | $14.15 | $14.15 | $14.15 | 700 |
| 2018-01-04 | $14.20 | $14.30 | $14.20 | $14.30 | $14.30 | 437 |
| 2018-01-03 | $14.30 | $14.40 | $14.30 | $14.30 | $14.30 | 682 |
| 2018-01-02 | $14.35 | $14.40 | $14.35 | $14.40 | $14.40 | 1,701 |
| 2017-12-29 | $14.15 | $14.30 | $14.15 | $14.30 | $14.30 | 447 |
| 2017-12-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 172 |
| 2017-12-27 | $14.10 | $14.35 | $14.10 | $14.35 | $14.35 | 400 |
| 2017-12-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| 2017-12-22 | $14.60 | $14.60 | $14.40 | $14.40 | $14.40 | 760 |
| 2017-12-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 51 |
| 2017-12-20 | $14.40 | $14.55 | $14.30 | $14.30 | $14.30 | 580 |
| 2017-12-19 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 76 |
| 2017-12-18 | $14.80 | $14.80 | $14.40 | $14.40 | $14.40 | 500 |
| 2017-12-15 | $14.55 | $14.60 | $14.50 | $14.60 | $14.60 | 896 |
| 2017-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 790 |
| 2017-12-13 | $14.75 | $14.95 | $14.75 | $14.95 | $14.95 | 300 |
| 2017-12-12 | $14.80 | $14.80 | $14.75 | $14.75 | $14.75 | 404 |
| 2017-12-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 412 |
| 2017-12-08 | $14.65 | $14.70 | $14.40 | $14.70 | $14.70 | 2,161 |
| 2017-12-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 321 |
| 2017-12-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 276 |
| 2017-12-05 | $14.66 | $14.70 | $14.60 | $14.70 | $14.70 | 1,178 |
| 2017-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 200 |
| 2017-12-01 | $14.75 | $14.75 | $14.45 | $14.45 | $14.45 | 4,907 |
| 2017-11-30 | $14.50 | $14.50 | $14.45 | $14.45 | $14.45 | 3,997 |
| 2017-11-29 | $14.60 | $14.75 | $14.55 | $14.55 | $14.55 | 525 |
| 2017-11-28 | $14.90 | $14.90 | $14.80 | $14.80 | $14.80 | 493 |
| 2017-11-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 265 |
| 2017-11-22 | $14.60 | $14.60 | $14.45 | $14.45 | $14.45 | 717 |
| 2017-11-21 | $14.84 | $14.99 | $14.84 | $14.90 | $14.90 | 455 |
| 2017-11-20 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 79 |
| 2017-11-17 | $14.80 | $15.05 | $14.80 | $15.05 | $15.05 | 200 |
| 2017-11-15 | $14.45 | $14.80 | $14.45 | $14.80 | $14.80 | 300 |
| 2017-11-14 | $14.75 | $14.75 | $14.65 | $14.65 | $14.65 | 900 |
| 2017-11-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 109 |
| 2017-11-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 111 |
| 2017-11-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 136 |
| 2017-11-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 466 |
| 2017-11-06 | $15.09 | $15.30 | $15.09 | $15.30 | $15.30 | 403 |
| 2017-11-03 | $15.10 | $15.10 | $14.85 | $14.85 | $14.85 | 524 |
| 2017-11-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 326 |
| 2017-11-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 457 |
| 2017-10-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 12 |
| 2017-10-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 14 |
| 2017-10-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 20 |
| 2017-10-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 654 |
| 2017-10-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 127 |
| 2017-10-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 638 |
| 2017-10-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 67 |
| 2017-10-20 | $14.97 | $14.97 | $14.80 | $14.90 | $14.90 | 614 |
| 2017-10-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 41 |
| 2017-10-18 | $15.00 | $15.20 | $15.00 | $15.20 | $15.20 | 675 |
| 2017-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 36 |
| 2017-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 308 |
| 2017-10-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 106 |
| 2017-10-12 | $14.90 | $15.10 | $14.90 | $15.10 | $15.10 | 1,236 |
| 2017-10-11 | $15.05 | $15.15 | $15.05 | $15.15 | $15.15 | 999 |
| 2017-10-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 80 |
| 2017-10-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1 |
| 2017-10-06 | $15.05 | $15.05 | $14.95 | $14.95 | $14.95 | 1,182 |
| 2017-10-04 | $15.05 | $15.05 | $14.95 | $14.95 | $14.95 | 659 |
| 2017-10-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 184 |
| 2017-10-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 32 |
| 2017-09-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 29 |
| 2017-09-28 | $14.60 | $14.85 | $14.50 | $14.50 | $14.50 | 3,584 |
| 2017-09-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 454 |
| 2017-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 118 |
| 2017-09-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 27 |
| 2017-09-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 194 |
Skylark Holdings Co. Ltd (SKLYF) News Headlines
Recent Skylark Holdings Co. Ltd (SKLYF) News
Similar Companies to Skylark Holdings Co. Ltd (SKLYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |