Spark Power Group Inc (SKPGF) Exchange: PINK
Data as of Oct. 8, 2025
$0.62 ($0.00) -0.05%
Spark Power Group Inc - Daily Information
Click for more stock information on Spark Power Group Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.62 |
| Previous Close | $0.62 |
| High | $0.62 |
| Low | $0.62 |
| Adjusted Open | $0.62 |
| Previous Adjusted Close | $0.62 |
| Adjusted High | $0.62 |
| Adjusted Low | $0.62 |
About Spark Power Group Inc (SKPGF)
Spark Power Group Inc
Invest in Spark Power Group Inc (SKPGF)
Historical Stock Data for Spark Power Group Inc (SKPGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 157 |
| 2023-12-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2023-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2023-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,500 |
| 2023-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 28 |
| 2023-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2023-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,020 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,800 |
| 2023-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2023-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 710 |
| 2023-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 390 |
| 2023-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-03-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 20,000 |
| 2023-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2023-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2023-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2023-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2023-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2023-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2022-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 217 |
| 2022-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2022-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.36 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 440 |
| 2022-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 440 |
| 2022-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2022-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 380 |
| 2022-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,750 |
| 2022-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 450 |
| 2022-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20 |
| 2022-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2022-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-09-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2022-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2022-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2022-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,270 |
| 2022-08-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 6,256 |
| 2022-08-08 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 20,000 |
| 2022-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 442 |
| 2022-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2022-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 |
| 2022-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,300 |
| 2022-06-27 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 24,800 |
| 2022-06-24 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 27,500 |
| 2022-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,250 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-05-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2022-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 39 |
| 2022-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-04-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2022-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 442 |
| 2022-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-04-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-04-11 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 19,421 |
| 2022-04-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-04-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-31 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 6,400 |
| 2022-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2022-03-29 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 6,510 |
| 2022-03-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-25 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 10,512 |
| 2022-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-23 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 7,300 |
| 2022-03-22 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 550 |
| 2022-03-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2022-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 211 |
| 2022-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 575 |
| 2022-03-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-03-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
| 2022-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-03-07 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 3,800 |
| 2022-03-04 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 7,200 |
| 2022-03-03 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 11,000 |
| 2022-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2022-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2022-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 53,150 |
| 2022-02-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 53,150 |
| 2022-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 71,600 |
| 2022-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 53,300 |
| 2022-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,200 |
| 2022-02-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50,000 |
| 2022-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-15 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 100,300 |
| 2022-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7 |
| 2022-02-10 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 650 |
| 2022-02-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 650 |
| 2022-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2022-01-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7 |
| 2022-01-27 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 43,932 |
| 2022-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-01-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2022-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2021-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2021-12-23 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 2,900 |
| 2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-20 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 978 |
| 2021-12-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 900 |
| 2021-12-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 300 |
| 2021-12-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2021-12-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2021-12-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2021-12-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2021-12-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 400 |
| 2021-12-06 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 5,700 |
| 2021-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
| 2021-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 50 |
| 2021-11-30 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 400 |
| 2021-11-29 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 600 |
| 2021-11-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2021-11-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,701 |
| 2021-11-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2021-11-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-11-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 250 |
| 2021-11-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 4,000 |
| 2021-11-15 | $1.52 | $1.52 | $1.36 | $1.36 | $1.36 | 2,400 |
| 2021-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2021-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2021-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2021-11-04 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 41,300 |
| 2021-11-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 17 |
| 2021-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-11-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-10-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 25 |
| 2021-10-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,500 |
| 2021-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-20 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 5,900 |
| 2021-10-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-10-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 52 |
| 2021-10-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 9 |
| 2021-10-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2021-10-13 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 1,200 |
| 2021-10-12 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 3,000 |
| 2021-10-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 5 |
| 2021-10-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 40 |
| 2021-10-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-10-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 600 |
| 2021-09-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-09-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-09-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,300 |
| 2021-09-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 306 |
| 2021-09-23 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 1,000 |
| 2021-09-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-09-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-09-20 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 900 |
| 2021-09-17 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 2,700 |
| 2021-09-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 9 |
| 2021-09-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 15 |
| 2021-09-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2021-09-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-09-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 300 |
| 2021-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 90 |
| 2021-08-30 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 5,234 |
| 2021-08-27 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 330 |
| 2021-08-26 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2021-08-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 650 |
| 2021-08-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 385 |
| 2021-08-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 230 |
| 2021-08-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,000 |
| 2021-08-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2021-08-18 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 10,350 |
| 2021-08-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-08-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2021-08-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1 |
| 2021-07-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-07-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-07-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-07-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-07-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2021-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2021-07-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-07-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-07-20 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 650 |
| 2021-07-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-07-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2021-07-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-07-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 510 |
| 2021-07-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 420 |
| 2021-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-07-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2021-07-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 30 |
| 2021-07-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-07-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-06-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 75 |
| 2021-06-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-06-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2021-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2021-06-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-06-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-06-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 25 |
| 2021-06-16 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 300 |
| 2021-06-15 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 2,035 |
| 2021-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-06-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-06-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
| 2021-06-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2 |
| 2021-06-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 223 |
| 2021-06-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 13,000 |
| 2021-06-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-06-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-05-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-05-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-05-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 750 |
| 2021-05-25 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 2,100 |
| 2021-05-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-05-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-05-20 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 10,000 |
| 2021-05-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5 |
| 2021-05-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-05-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-05-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-05-13 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 3,500 |
| 2021-05-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-05-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 275 |
| 2021-05-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-05-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,500 |
| 2021-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,080 |
| 2021-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2021-04-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2021-04-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-04-26 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 2,500 |
| 2021-04-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-04-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-04-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-04-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2021-04-19 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 2,123 |
| 2021-04-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-04-15 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 4,750 |
| 2021-04-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-04-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-04-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-04-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2021-04-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
| 2021-04-07 | $1.48 | $1.48 | $1.43 | $1.47 | $1.47 | 12,210 |
| 2021-04-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 50 |
| 2021-04-05 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 500 |
| 2021-04-01 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 500 |
| 2021-03-31 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 4,030 |
| 2021-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-29 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2021-03-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-03-25 | $1.23 | $1.25 | $1.19 | $1.21 | $1.21 | 15,500 |
| 2021-03-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2021-03-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-03-22 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,800 |
| 2021-03-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 10 |
| 2021-03-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 75 |
| 2021-03-17 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 1,550 |
| 2021-03-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 407 |
| 2021-03-15 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 2,300 |
| 2021-03-12 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 3,957 |
| 2021-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2021-03-10 | $1.62 | $1.62 | $1.26 | $1.27 | $1.27 | 1,690 |
| 2021-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-05 | $1.47 | $1.47 | $1.28 | $1.28 | $1.28 | 10,414 |
| 2021-03-04 | $1.55 | $1.55 | $1.46 | $1.52 | $1.52 | 13,150 |
| 2021-03-03 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 2,700 |
| 2021-03-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5,078 |
| 2021-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-02-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-02-25 | $1.75 | $1.90 | $1.75 | $1.78 | $1.78 | 500 |
| 2021-02-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2021-02-23 | $1.88 | $1.88 | $1.65 | $1.72 | $1.72 | 3,775 |
| 2021-02-22 | $1.93 | $1.94 | $1.87 | $1.88 | $1.88 | 12,133 |
| 2021-02-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 601 |
| 2021-02-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-02-17 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 6,235 |
| 2021-02-16 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 2,000 |
| 2021-02-12 | $1.98 | $2.00 | $1.96 | $1.96 | $1.96 | 53,239 |
| 2021-02-11 | $1.97 | $2.00 | $1.94 | $1.96 | $1.96 | 40,183 |
| 2021-02-10 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 11,750 |
| 2021-02-09 | $1.93 | $1.93 | $1.89 | $1.89 | $1.89 | 22,408 |
| 2021-02-08 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 600 |
| 2021-02-05 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 6,138 |
| 2021-02-04 | $2.04 | $2.04 | $2.00 | $2.01 | $2.01 | 21,397 |
| 2021-02-03 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 670 |
| 2021-02-02 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 2,927 |
| 2021-02-01 | $2.16 | $2.50 | $2.07 | $2.10 | $2.10 | 6,332 |
| 2021-01-29 | $2.11 | $2.30 | $2.11 | $2.30 | $2.30 | 900 |
| 2021-01-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,320 |
| 2021-01-27 | $1.70 | $1.90 | $1.70 | $1.87 | $1.87 | 7,405 |
| 2021-01-26 | $1.70 | $1.84 | $1.70 | $1.73 | $1.73 | 4,700 |
| 2021-01-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 175 |
| 2021-01-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 410 |
| 2021-01-21 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 750 |
| 2021-01-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 174 |
| 2021-01-19 | $1.80 | $1.80 | $1.63 | $1.69 | $1.69 | 3,788 |
| 2021-01-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 230 |
| 2021-01-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,870 |
| 2021-01-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 13 |
| 2021-01-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-01-11 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 10,000 |
| 2021-01-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-01-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-01-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-01-04 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 2,100 |
| 2020-12-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2020-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40 |
| 2020-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2020-11-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2020-11-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2020-10-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 45 |
| 2020-10-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 41 |
| 2020-10-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 39 |
| 2020-10-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-10-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 80 |
| 2020-09-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-09-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2020-09-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 85 |
| 2020-08-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-07-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-07-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-07-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-07-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-07-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15 |
| 2020-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-06-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15 |
| 2020-05-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2020-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 80 |
| 2020-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,300 |
| 2020-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 900 |
Spark Power Group Inc (SKPGF) News Headlines
Recent Spark Power Group Inc (SKPGF) News
Similar Companies to Spark Power Group Inc (SKPGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |