Skanska AB - Class B (SKSBF) Exchange: PINK

  1. Overview
  2. Skanska AB - Class B (SKSBF)

Data as of May 3, 2024

$17.98 ($0.00) 0.00%

Skanska AB - Class B - Daily Information
Click for more stock information on Skanska AB - Class B.
Daily Information Data
Date May 3, 2024
Open $17.98
Previous Close $17.98
High $17.98
Low $17.98
Adjusted Open $17.98
Previous Adjusted Close $17.98
Adjusted High $17.98
Adjusted Low $17.98

About Skanska AB - Class B (SKSBF)

No Description Available

Invest in Skanska AB - Class B (SKSBF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Skanska AB - Class B (SKSBF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $17.98 $17.98 $17.98 $17.98 $17.98 0
2024-04-11 $17.98 $17.98 $17.98 $17.98 $17.98 42
2024-04-10 $17.98 $17.98 $17.98 $17.98 $17.98 120
2024-04-09 $17.63 $17.63 $17.63 $17.63 $17.63 1
2024-04-08 $17.63 $17.63 $17.63 $17.63 $17.63 0
2024-04-05 $17.63 $17.63 $17.63 $17.63 $17.63 299
2024-04-04 $17.63 $17.63 $17.63 $17.63 $17.63 0
2024-04-03 $17.63 $17.63 $17.63 $17.63 $17.63 0
2024-04-02 $17.63 $17.63 $17.63 $17.63 $17.63 0
2024-04-01 $17.63 $17.63 $17.63 $17.63 $17.63 299
2024-03-28 $18.26 $18.26 $18.26 $18.26 $18.26 15
2024-03-27 $18.26 $18.26 $18.26 $18.26 $18.26 2,750
2024-03-26 $18.79 $18.79 $18.79 $18.79 $18.78 55
2024-03-25 $18.79 $18.79 $18.79 $18.79 $18.78 0
2024-03-22 $18.79 $18.79 $18.79 $18.79 $18.78 300
2024-03-21 $18.79 $18.79 $18.79 $18.79 $18.78 0
2024-03-20 $18.79 $18.79 $18.79 $18.79 $18.78 0
2024-03-19 $18.79 $18.79 $18.79 $18.79 $18.78 0
2024-03-18 $18.79 $18.79 $18.79 $18.79 $18.78 0
2024-03-15 $18.79 $18.79 $18.79 $18.79 $18.78 0
2024-03-14 $18.92 $18.92 $18.79 $18.79 $18.78 4,031
2024-03-13 $18.51 $19.05 $18.51 $19.05 $19.04 3,316
2024-03-12 $19.10 $19.10 $18.35 $18.76 $18.75 4,350
2024-03-11 $18.95 $18.95 $18.76 $18.76 $18.75 4,350
2024-03-08 $18.25 $19.00 $18.25 $19.00 $18.99 657
2024-03-07 $17.60 $18.65 $17.60 $18.65 $18.64 500
2024-03-06 $18.38 $18.38 $18.38 $18.38 $18.37 0
2024-03-05 $18.38 $18.38 $18.38 $18.38 $18.37 0
2024-03-04 $18.38 $18.38 $18.38 $18.38 $18.37 0
2024-03-01 $18.38 $18.38 $18.38 $18.38 $18.37 0
2024-02-29 $18.20 $18.38 $18.20 $18.38 $18.37 922
2024-02-28 $18.34 $18.34 $18.34 $18.34 $18.33 0
2024-02-27 $18.34 $18.34 $18.34 $18.34 $18.34 0
2024-02-26 $18.34 $18.34 $18.34 $18.34 $18.34 0
2024-02-23 $18.34 $18.34 $18.34 $18.34 $18.34 110
2024-02-22 $17.62 $17.62 $17.62 $17.62 $17.62 351
2024-02-21 $17.45 $17.45 $17.45 $17.45 $17.45 881
2024-02-20 $17.70 $17.70 $17.70 $17.70 $17.70 10
2024-02-16 $17.70 $17.70 $17.70 $17.70 $17.70 0
2024-02-15 $17.70 $17.70 $17.70 $17.70 $17.70 2,060
2024-02-14 $17.35 $17.35 $17.35 $17.35 $17.35 929
2024-02-13 $18.37 $18.37 $18.37 $18.37 $18.37 0
2024-02-12 $18.37 $18.37 $18.37 $18.37 $18.37 0
2024-02-09 $18.37 $18.37 $18.37 $18.37 $18.37 600
2024-02-08 $17.08 $17.08 $16.77 $16.77 $16.77 17,000
2024-02-07 $16.98 $16.98 $16.98 $16.98 $16.98 200
2024-02-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2024-02-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2024-02-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2024-02-01 $17.50 $17.50 $17.50 $17.50 $17.50 494
2024-01-31 $17.22 $17.22 $17.22 $17.22 $17.22 1,970
2024-01-30 $16.59 $16.59 $16.59 $16.59 $16.59 50
2024-01-29 $16.59 $16.59 $16.59 $16.59 $16.59 4,000
2024-01-26 $16.89 $16.89 $16.89 $16.89 $16.89 0
2024-01-25 $16.89 $16.89 $16.89 $16.89 $16.89 652
2024-01-24 $15.86 $15.86 $15.86 $15.86 $15.86 0
2024-01-23 $16.37 $16.37 $15.86 $15.86 $15.86 2,270
2024-01-22 $16.15 $16.15 $15.88 $15.88 $15.88 4,100
2024-01-19 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-01-18 $16.11 $16.11 $16.11 $16.11 $16.11 21
2024-01-17 $16.11 $16.11 $16.11 $16.11 $16.11 800
2024-01-16 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-01-12 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-01-11 $16.76 $16.76 $16.76 $16.76 $16.76 60
2024-01-10 $17.06 $17.06 $16.76 $16.76 $16.76 275
2024-01-09 $18.16 $18.16 $18.16 $18.16 $18.16 10
2024-01-08 $18.16 $18.16 $18.16 $18.16 $18.16 0
2024-01-05 $18.16 $18.16 $18.16 $18.16 $18.16 0
2024-01-04 $18.16 $18.16 $18.16 $18.16 $18.16 0
2024-01-03 $18.16 $18.16 $18.16 $18.16 $18.16 0
2024-01-02 $18.16 $18.16 $18.16 $18.16 $18.16 50
2023-12-29 $18.30 $18.30 $18.16 $18.16 $18.16 5,100
2023-12-28 $18.42 $18.42 $18.42 $18.42 $18.42 3,317
2023-12-27 $18.42 $18.42 $18.42 $18.42 $18.42 110
2023-12-26 $17.36 $17.36 $17.36 $17.36 $17.36 1,000
2023-12-22 $18.50 $18.50 $17.56 $17.56 $17.56 1,500
2023-12-21 $18.39 $18.39 $18.39 $18.39 $18.39 112
2023-12-20 $17.50 $17.50 $17.50 $17.50 $17.50 10
2023-12-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-12-18 $17.50 $17.50 $17.50 $17.50 $17.50 5,240
2023-12-15 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-12-14 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-12-13 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-12-12 $16.28 $16.28 $16.28 $16.28 $16.28 2,900
2023-12-11 $16.64 $16.64 $16.48 $16.48 $16.48 803
2023-12-08 $16.54 $16.54 $16.54 $16.54 $16.54 455
2023-12-07 $16.72 $16.72 $16.72 $16.72 $16.72 100
2023-12-06 $16.50 $16.55 $16.50 $16.55 $16.55 4,907
2023-12-05 $16.26 $16.26 $16.25 $16.25 $16.25 20,000
2023-12-04 $16.35 $16.35 $16.35 $16.35 $16.35 100
2023-12-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-29 $15.97 $16.50 $15.67 $16.50 $16.50 602
2023-11-28 $13.84 $13.84 $13.84 $13.84 $13.84 2
2023-11-27 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-11-24 $13.84 $13.84 $13.84 $13.84 $13.84 17,311
2023-11-22 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-11-21 $13.84 $13.84 $13.84 $13.84 $13.84 49
2023-11-20 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-11-17 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-11-16 $13.84 $13.84 $13.84 $13.84 $13.84 61
2023-11-15 $13.84 $13.84 $13.84 $13.84 $13.84 122
2023-11-14 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-11-13 $13.84 $13.84 $13.84 $13.84 $13.84 3
2023-11-10 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-11-09 $13.84 $13.84 $13.84 $13.84 $13.84 400
2023-11-08 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-11-07 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-11-06 $13.46 $13.46 $13.46 $13.46 $13.46 0
2023-11-03 $13.46 $13.46 $13.46 $13.46 $13.46 1,704
2023-11-02 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-11-01 $13.96 $13.96 $13.96 $13.96 $13.96 50
2023-10-31 $13.96 $13.96 $13.96 $13.96 $13.96 1
2023-10-30 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-10-27 $14.71 $14.71 $13.96 $13.96 $13.96 2,740
2023-10-26 $14.01 $14.01 $13.85 $13.85 $13.85 414
2023-10-25 $14.83 $14.83 $14.83 $14.83 $14.83 1
2023-10-24 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-10-23 $15.09 $15.09 $14.83 $14.83 $14.83 7,800
2023-10-20 $15.20 $15.20 $15.20 $15.20 $15.20 500
2023-10-19 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-10-18 $15.44 $15.44 $15.44 $15.44 $15.44 1
2023-10-17 $15.81 $15.81 $15.44 $15.44 $15.44 4,669
2023-10-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2023-10-13 $15.65 $15.65 $15.49 $15.49 $15.49 720
2023-10-12 $16.30 $16.30 $16.30 $16.30 $16.30 675
2023-10-11 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-10-10 $16.42 $16.42 $16.15 $16.15 $16.15 6,378
2023-10-09 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-10-06 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-10-05 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-10-04 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-10-03 $15.32 $15.32 $15.32 $15.32 $15.32 802
2023-10-02 $15.75 $15.75 $15.75 $15.75 $15.75 1,000
2023-09-29 $16.50 $16.50 $16.50 $16.50 $16.50 100
2023-09-28 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-09-27 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-09-26 $15.99 $15.99 $15.99 $15.99 $15.99 4
2023-09-25 $15.99 $15.99 $15.99 $15.99 $15.99 188
2023-09-22 $15.79 $15.79 $15.79 $15.79 $15.79 10
2023-09-21 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-09-20 $16.15 $16.15 $15.79 $15.79 $15.79 700
2023-09-19 $15.81 $15.81 $15.81 $15.81 $15.81 0
2023-09-18 $15.81 $15.81 $15.81 $15.81 $15.81 2,095
2023-09-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-09-14 $14.70 $14.70 $14.70 $14.70 $14.70 1,000
2023-09-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 10
2023-09-11 $14.00 $14.00 $14.00 $14.00 $14.00 23
2023-09-08 $14.00 $14.00 $14.00 $14.00 $14.00 624
2023-09-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-05 $14.00 $14.00 $14.00 $14.00 $14.00 20
2023-09-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-08-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-08-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-08-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-08-28 $14.00 $14.00 $14.00 $14.00 $14.00 200
2023-08-25 $14.00 $14.00 $14.00 $14.00 $14.00 167
2023-08-24 $14.16 $14.16 $14.00 $14.00 $14.00 200
2023-08-23 $13.74 $13.74 $13.74 $13.74 $13.74 5,250
2023-08-22 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-21 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-08-18 $14.24 $14.26 $13.67 $13.67 $13.67 5,365
2023-08-17 $14.50 $14.50 $14.50 $14.50 $14.50 13
2023-08-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-08-15 $14.50 $14.50 $14.50 $14.50 $14.50 33,000
2023-08-14 $14.67 $15.10 $14.61 $15.10 $15.10 7,800
2023-08-11 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-08-10 $15.26 $15.26 $15.26 $15.26 $15.26 3,764
2023-08-09 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-08-08 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-08-07 $15.26 $15.26 $15.26 $15.26 $15.26 2,000
2023-08-04 $15.03 $15.03 $15.03 $15.03 $15.03 19,176
2023-08-03 $15.03 $15.03 $15.03 $15.03 $15.03 1,435
2023-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 687
2023-08-01 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-07-31 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-07-28 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-07-27 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-07-26 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-07-25 $16.07 $16.07 $16.07 $16.07 $16.07 519
2023-07-24 $16.20 $16.20 $16.20 $16.20 $16.20 4,250
2023-07-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-07-20 $15.60 $15.60 $15.60 $15.60 $15.60 3,500
2023-07-19 $15.60 $15.60 $15.60 $15.60 $15.60 3,500
2023-07-18 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-07-17 $14.43 $14.43 $14.43 $14.43 $14.43 200
2023-07-14 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-07-13 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-07-12 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-07-11 $14.63 $14.63 $14.63 $14.63 $14.63 1,128
2023-07-10 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-07-07 $14.63 $14.63 $14.63 $14.63 $14.63 1,128
2023-07-06 $14.63 $14.63 $14.63 $14.63 $14.63 300
2023-07-05 $14.30 $14.63 $14.19 $14.63 $14.63 10,700
2023-07-03 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-06-30 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-06-29 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-06-28 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-06-27 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-06-26 $12.67 $13.18 $12.67 $13.18 $13.18 1,814
2023-06-23 $13.05 $13.05 $13.05 $13.05 $13.05 1,100
2023-06-22 $13.84 $13.84 $13.84 $13.84 $13.84 4,122
2023-06-21 $13.84 $13.84 $13.84 $13.84 $13.84 4
2023-06-20 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-06-16 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-06-15 $13.84 $13.84 $13.84 $13.84 $13.84 0
2023-06-14 $13.84 $13.84 $13.84 $13.84 $13.84 6,759
2023-06-13 $13.75 $13.75 $13.75 $13.75 $13.75 280
2023-06-12 $13.15 $13.15 $13.15 $13.15 $13.15 100
2023-06-09 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-06-08 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-06-07 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-06-06 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-06-05 $13.05 $13.05 $13.05 $13.05 $13.05 0
2023-06-02 $13.05 $13.05 $13.05 $13.05 $13.05 10
2023-06-01 $13.05 $13.05 $13.05 $13.05 $13.05 186
2023-05-31 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-30 $14.25 $14.25 $14.25 $14.25 $14.25 118
2023-05-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-25 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-23 $14.25 $14.25 $14.25 $14.25 $14.25 1
2023-05-22 $14.25 $14.25 $14.25 $14.25 $14.25 1,000
2023-05-19 $14.25 $14.25 $14.25 $14.25 $14.25 505
2023-05-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-17 $14.25 $14.25 $14.25 $14.25 $14.25 1
2023-05-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-05-12 $14.25 $14.25 $14.25 $14.25 $14.25 1,689
2023-05-11 $15.00 $15.00 $15.00 $15.00 $15.00 2,168
2023-05-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-05-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-05-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-05-05 $15.00 $15.00 $15.00 $15.00 $15.00 1,608
2023-05-04 $14.45 $14.45 $14.45 $14.45 $14.45 2,001
2023-05-03 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-05-02 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-05-01 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-04-28 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-04-27 $15.60 $15.60 $15.52 $15.52 $15.52 300
2023-04-26 $15.25 $15.25 $15.25 $15.25 $15.25 100
2023-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-21 $16.00 $16.00 $16.00 $16.00 $16.00 42
2023-04-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-18 $16.00 $16.00 $16.00 $16.00 $16.00 1
2023-04-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-10 $16.00 $16.00 $16.00 $16.00 $16.00 2
2023-04-06 $16.00 $16.00 $16.00 $16.00 $16.00 10
2023-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 18
2023-04-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-31 $16.00 $16.00 $16.00 $16.00 $16.00 20
2023-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 1
2023-03-29 $16.00 $16.00 $16.00 $16.00 $15.99 0
2023-03-28 $16.00 $16.00 $16.00 $16.00 $15.99 0
2023-03-27 $16.00 $16.00 $16.00 $16.00 $15.99 50
2023-03-24 $16.00 $16.00 $16.00 $16.00 $15.99 2
2023-03-23 $16.00 $16.00 $16.00 $16.00 $15.99 500
2023-03-22 $16.65 $16.65 $16.65 $16.65 $16.64 0
2023-03-21 $16.65 $16.65 $16.65 $16.65 $16.65 300
2023-03-20 $16.65 $16.65 $16.65 $16.65 $16.65 622
2023-03-17 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-16 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-15 $18.09 $18.09 $18.09 $18.09 $18.09 10
2023-03-14 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-13 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-10 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-09 $18.09 $18.09 $18.09 $18.09 $18.09 2
2023-03-08 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-07 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-06 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-03 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-02 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-01 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-02-28 $18.09 $18.09 $18.09 $18.09 $18.09 1,800
2023-02-27 $17.99 $17.99 $17.99 $17.99 $17.99 0
2023-02-24 $17.99 $17.99 $17.99 $17.99 $17.99 200
2023-02-23 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-22 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-21 $17.20 $17.20 $17.20 $17.20 $17.20 2
2023-02-17 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-16 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-15 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-14 $17.20 $17.20 $17.20 $17.20 $17.20 55
2023-02-13 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-10 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-09 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-08 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-07 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-02-06 $17.20 $17.20 $17.20 $17.20 $17.20 1,850
2023-02-03 $18.63 $18.63 $18.63 $18.63 $18.63 95
2023-02-02 $18.20 $18.63 $18.20 $18.63 $18.63 1,150
2023-02-01 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-01-31 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-01-30 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-01-27 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-01-26 $17.73 $17.73 $17.73 $17.73 $17.73 0
2023-01-25 $17.73 $17.73 $17.73 $17.73 $17.73 443
2023-01-24 $17.61 $17.61 $17.61 $17.61 $17.61 0
2023-01-23 $17.61 $17.61 $17.61 $17.61 $17.61 50
2023-01-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2023-01-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2023-01-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2023-01-17 $17.61 $17.61 $17.61 $17.61 $17.61 160
2023-01-13 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-12 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-11 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-10 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-09 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-06 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-05 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-01-04 $16.01 $16.01 $16.01 $16.01 $16.01 100
2023-01-03 $15.87 $15.87 $15.87 $15.87 $15.87 341
2022-12-30 $15.76 $15.76 $15.76 $15.76 $15.76 110
2022-12-29 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-12-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-12-27 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-12-23 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-12-22 $14.97 $14.97 $14.97 $14.97 $14.97 30
2022-12-21 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-12-20 $14.95 $14.97 $14.95 $14.97 $14.97 2,159
2022-12-19 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-12-16 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-12-15 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-12-14 $16.78 $16.78 $16.78 $16.78 $16.78 37
2022-12-13 $16.83 $16.84 $16.78 $16.78 $16.78 5,000
2022-12-12 $16.00 $16.00 $16.00 $16.00 $16.00 12,207
2022-12-09 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-12-08 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-12-07 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-12-06 $16.93 $16.93 $16.93 $16.93 $16.93 200
2022-12-05 $16.45 $16.45 $16.20 $16.20 $16.20 274
2022-12-02 $15.99 $15.99 $15.99 $15.99 $15.99 50
2022-12-01 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-11-30 $16.02 $16.02 $15.99 $15.99 $15.99 3,000
2022-11-29 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-28 $15.93 $15.93 $15.93 $15.93 $15.93 20,000
2022-11-25 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-23 $15.93 $15.93 $15.93 $15.93 $15.93 70
2022-11-22 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-21 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-18 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-17 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-16 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-15 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-14 $15.93 $15.93 $15.93 $15.93 $15.93 50
2022-11-11 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-10 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-09 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-11-08 $15.98 $16.00 $15.93 $15.93 $15.93 1,979
2022-11-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-03 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-02 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-11-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-10-31 $15.60 $15.60 $15.60 $15.60 $15.60 100
2022-10-28 $15.28 $15.28 $15.28 $15.28 $15.28 0
2022-10-27 $15.28 $15.28 $15.28 $15.28 $15.28 15
2022-10-26 $14.25 $15.28 $14.25 $15.28 $15.28 12,518
2022-10-25 $13.50 $13.50 $13.50 $13.50 $13.50 36
2022-10-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-10-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-10-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-10-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-10-18 $13.50 $13.50 $13.50 $13.50 $13.50 909
2022-10-17 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-10-14 $11.65 $11.65 $11.65 $11.65 $11.65 702
2022-10-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-10-12 $12.40 $12.40 $11.65 $11.65 $11.65 8,659
2022-10-11 $12.08 $12.83 $12.08 $12.83 $12.83 1,000
2022-10-10 $12.05 $12.05 $12.05 $12.05 $12.05 2,122
2022-10-07 $12.26 $12.26 $11.51 $11.51 $11.51 1,158
2022-10-06 $13.27 $13.27 $13.27 $13.27 $13.27 5
2022-10-05 $12.52 $13.27 $12.52 $13.27 $13.27 8,814
2022-10-04 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-10-03 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-09-30 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-09-29 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-09-28 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-09-27 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-09-26 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-09-23 $13.34 $13.34 $13.34 $13.34 $13.34 305
2022-09-22 $13.34 $13.34 $13.34 $13.34 $13.34 10
2022-09-21 $13.34 $13.34 $13.34 $13.34 $13.34 2,117
2022-09-20 $14.00 $14.00 $14.00 $14.00 $14.00 150
2022-09-19 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-09-16 $14.35 $14.35 $14.35 $14.35 $14.35 71
2022-09-15 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-09-14 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-09-13 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-09-12 $14.35 $14.35 $14.35 $14.35 $14.35 75
2022-09-09 $14.35 $14.35 $14.35 $14.35 $14.35 188
2022-09-08 $14.35 $14.35 $14.35 $14.35 $14.35 9,136
2022-09-07 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-09-06 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-09-02 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-09-01 $14.71 $14.71 $14.71 $14.71 $14.71 80
2022-08-31 $14.71 $14.71 $14.71 $14.71 $14.71 1,438
2022-08-30 $14.08 $14.08 $14.08 $14.08 $14.08 0
2022-08-29 $15.21 $15.21 $15.21 $15.21 $15.21 142
2022-08-26 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-08-25 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-08-24 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-08-23 $15.21 $15.21 $15.21 $15.21 $15.21 142
2022-08-22 $17.09 $17.09 $17.09 $17.09 $17.09 1
2022-08-19 $17.09 $17.09 $17.09 $17.09 $17.09 4
2022-08-18 $17.09 $17.09 $17.09 $17.09 $17.09 50
2022-08-17 $17.09 $17.09 $17.09 $17.09 $17.09 11
2022-08-16 $17.09 $17.09 $17.09 $17.09 $17.09 125
2022-08-15 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-08-12 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-08-11 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-08-10 $17.24 $17.24 $17.24 $17.24 $17.24 179
2022-08-09 $16.10 $16.10 $16.10 $16.10 $16.10 100
2022-08-08 $17.83 $17.83 $17.83 $17.83 $17.83 10
2022-08-05 $17.83 $17.83 $17.83 $17.83 $17.83 30
2022-08-04 $17.83 $17.83 $17.83 $17.83 $17.83 1,705
2022-08-03 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-08-02 $17.83 $17.83 $17.83 $17.83 $17.83 16
2022-08-01 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-07-29 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-07-28 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-07-27 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-07-26 $17.83 $17.83 $17.83 $17.83 $17.83 263
2022-07-25 $17.67 $17.83 $17.67 $17.83 $17.83 390
2022-07-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-07-21 $16.20 $16.20 $16.20 $16.20 $16.20 20
2022-07-20 $16.20 $16.20 $16.20 $16.20 $16.20 1
2022-07-19 $14.75 $16.20 $14.75 $16.20 $16.20 1,065
2022-07-18 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-07-15 $14.45 $14.45 $14.45 $14.45 $14.45 7
2022-07-14 $14.50 $14.50 $14.45 $14.45 $14.45 287
2022-07-13 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-07-12 $14.57 $14.57 $14.57 $14.57 $14.57 2,216
2022-07-11 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-07-08 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-07-07 $14.57 $14.57 $14.57 $14.57 $14.57 24
2022-07-06 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-07-05 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-07-01 $14.57 $14.57 $14.57 $14.57 $14.57 5,425
2022-06-30 $14.73 $14.73 $14.57 $14.57 $14.57 13,295
2022-06-29 $14.15 $14.15 $14.15 $14.15 $14.15 1,700
2022-06-28 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-06-27 $14.15 $14.15 $14.15 $14.15 $14.15 462
2022-06-24 $14.15 $14.15 $14.15 $14.15 $14.15 10
2022-06-23 $15.00 $15.00 $14.15 $14.15 $14.15 899
2022-06-22 $15.78 $15.78 $15.78 $15.78 $15.78 135
2022-06-21 $15.85 $15.85 $15.85 $15.85 $15.85 2,016
2022-06-17 $14.91 $14.91 $14.91 $14.91 $14.91 310
2022-06-16 $16.11 $16.11 $16.11 $16.11 $16.11 100
2022-06-15 $17.23 $17.23 $17.23 $17.23 $17.23 0
2022-06-14 $17.23 $17.23 $17.23 $17.23 $17.23 0
2022-06-13 $17.23 $17.23 $17.23 $17.23 $17.23 0
2022-06-10 $17.23 $17.23 $17.23 $17.23 $17.23 50
2022-06-09 $17.23 $17.23 $17.23 $17.23 $17.23 25
2022-06-08 $17.23 $17.23 $17.23 $17.23 $17.23 0
2022-06-07 $17.23 $17.23 $17.23 $17.23 $17.23 0
2022-06-06 $17.23 $17.23 $17.23 $17.23 $17.23 178
2022-06-03 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-06-02 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-06-01 $16.63 $16.63 $16.63 $16.63 $16.63 50
2022-05-31 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-05-27 $16.63 $16.63 $16.63 $16.63 $16.63 203
2022-05-26 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-05-25 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-05-24 $16.70 $16.70 $16.63 $16.63 $16.63 3,500
2022-05-23 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-05-20 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-05-19 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-05-18 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-05-17 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-05-16 $17.50 $17.50 $16.37 $16.37 $16.37 940
2022-05-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 10
2022-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 500
2022-05-10 $16.75 $16.75 $16.75 $16.75 $16.75 125
2022-05-09 $17.08 $17.08 $17.08 $17.08 $17.08 100
2022-05-06 $17.08 $17.08 $17.08 $17.08 $17.08 140
2022-05-05 $18.77 $18.77 $18.77 $18.77 $18.77 0
2022-05-04 $18.77 $18.77 $18.77 $18.77 $18.77 50
2022-05-03 $18.78 $18.78 $18.77 $18.77 $18.77 6,092
2022-05-02 $18.82 $18.82 $18.82 $18.82 $18.82 2
2022-04-29 $18.82 $18.82 $18.82 $18.82 $18.82 1
2022-04-28 $18.82 $18.82 $18.82 $18.82 $18.82 0
2022-04-27 $19.01 $19.01 $18.82 $18.82 $18.82 368
2022-04-26 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-25 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-22 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-21 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-20 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-19 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-18 $23.55 $23.55 $23.55 $23.55 $23.55 39
2022-04-14 $23.55 $23.55 $23.55 $23.55 $23.55 4,072
2022-04-13 $23.55 $23.55 $23.55 $23.55 $23.55 1,700
2022-04-12 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-11 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-08 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-07 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-06 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-04-05 $22.51 $22.51 $22.51 $22.51 $22.51 9
2022-04-04 $23.55 $23.55 $23.55 $23.55 $23.55 10
2022-04-01 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-03-31 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-03-30 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-03-29 $23.55 $23.55 $23.55 $23.55 $23.54 310
2022-03-28 $23.55 $23.55 $23.55 $23.55 $22.53 100
2022-03-25 $23.55 $23.55 $23.55 $23.55 $22.53 0
2022-03-24 $23.55 $23.55 $23.55 $23.55 $22.53 0
2022-03-23 $23.55 $23.55 $23.55 $23.55 $22.53 0
2022-03-22 $24.25 $24.25 $23.55 $23.63 $22.61 3
2022-03-21 $23.63 $23.63 $23.63 $23.63 $22.61 4,500
2022-03-18 $23.63 $23.63 $23.63 $23.63 $22.61 0
2022-03-17 $23.63 $23.63 $23.63 $23.63 $22.61 4,500
2022-03-16 $23.42 $23.42 $23.42 $23.42 $22.41 307
2022-03-15 $24.10 $24.10 $24.10 $24.10 $23.06 200
2022-03-14 $24.00 $24.00 $24.00 $24.00 $22.96 150
2022-03-11 $23.35 $23.85 $23.35 $23.85 $22.82 2,005
2022-03-10 $22.43 $22.43 $22.43 $22.43 $21.45 554
2022-03-09 $22.43 $22.43 $22.43 $22.43 $21.46 26
2022-03-08 $22.43 $22.43 $22.43 $22.43 $21.46 0
2022-03-07 $22.43 $22.43 $22.43 $22.43 $21.46 0
2022-03-04 $22.43 $22.43 $22.43 $22.43 $21.46 2,920
2022-03-03 $22.43 $22.43 $22.43 $22.43 $21.46 487
2022-03-02 $22.43 $22.43 $22.43 $22.43 $21.46 0
2022-03-01 $22.43 $22.43 $22.43 $22.43 $21.46 28,000
2022-02-28 $22.43 $22.43 $22.43 $22.43 $21.46 0
2022-02-25 $22.43 $22.43 $22.43 $22.43 $21.46 132
2022-02-24 $21.27 $21.27 $21.18 $21.18 $20.26 25,395
2022-02-23 $25.25 $25.25 $25.25 $25.25 $24.16 0
2022-02-22 $25.25 $25.25 $25.25 $25.25 $24.16 0
2022-02-18 $25.25 $25.25 $25.25 $25.25 $24.16 0
2022-02-17 $25.25 $25.25 $25.25 $25.25 $24.16 89
2022-02-16 $25.25 $25.25 $25.25 $25.25 $24.16 50
2022-02-15 $25.25 $25.25 $25.25 $25.25 $24.16 0
2022-02-14 $25.25 $25.25 $25.25 $25.25 $24.16 100
2022-02-11 $26.63 $26.63 $26.63 $26.63 $25.48 127
2022-02-10 $25.30 $25.30 $25.30 $25.30 $24.20 0
2022-02-09 $25.30 $25.30 $25.30 $25.30 $24.20 0
2022-02-08 $25.30 $25.30 $25.30 $25.30 $24.20 1
2022-02-07 $25.30 $25.30 $25.30 $25.30 $24.20 25
2022-02-04 $25.50 $25.50 $25.30 $25.30 $24.20 826
2022-02-03 $25.96 $26.90 $25.96 $26.90 $25.74 477
2022-02-02 $25.35 $25.35 $25.35 $25.35 $24.25 1,250
2022-02-01 $25.93 $25.93 $25.93 $25.93 $24.81 1
2022-01-31 $25.93 $25.93 $25.93 $25.93 $24.81 80
2022-01-28 $25.93 $25.93 $25.93 $25.93 $24.81 9
2022-01-27 $25.93 $25.93 $25.93 $25.93 $24.81 0
2022-01-26 $25.93 $25.93 $25.93 $25.93 $24.81 0
2022-01-25 $25.93 $25.93 $25.93 $25.93 $24.81 0
2022-01-24 $25.93 $25.93 $25.93 $25.93 $24.81 0
2022-01-21 $25.93 $25.93 $25.93 $25.93 $24.81 0
2022-01-20 $25.93 $25.93 $25.93 $25.93 $24.81 0
2022-01-19 $25.93 $25.93 $25.93 $25.93 $24.81 160
2022-01-18 $25.93 $25.93 $25.93 $25.93 $24.81 160
2022-01-14 $26.80 $26.80 $26.80 $26.80 $25.64 106
2022-01-13 $26.75 $26.75 $26.75 $26.75 $25.59 100
2022-01-12 $25.14 $25.14 $25.14 $25.14 $24.05 0
2022-01-11 $25.14 $25.14 $25.14 $25.14 $24.05 4,850
2022-01-10 $26.07 $26.07 $26.07 $26.07 $24.94 100
2022-01-07 $26.28 $26.28 $26.28 $26.28 $25.14 179
2022-01-06 $26.28 $26.28 $26.28 $26.28 $25.14 77
2022-01-05 $26.47 $26.47 $26.28 $26.28 $25.14 630
2022-01-04 $25.41 $25.41 $25.41 $25.41 $24.31 0
2022-01-03 $25.41 $25.41 $25.41 $25.41 $24.31 130
2021-12-31 $24.79 $24.79 $24.79 $24.79 $23.72 0
2021-12-30 $24.79 $24.79 $24.79 $24.79 $23.72 0
2021-12-29 $24.79 $24.79 $24.79 $24.79 $23.72 333
2021-12-28 $24.91 $24.91 $24.91 $24.91 $23.83 3,024
2021-12-27 $23.30 $23.30 $23.30 $23.30 $22.29 0
2021-12-23 $23.30 $23.30 $23.30 $23.30 $22.29 0
2021-12-22 $23.30 $23.30 $23.30 $23.30 $22.29 336
2021-12-21 $23.30 $23.30 $23.30 $23.30 $22.29 14
2021-12-20 $24.73 $24.73 $23.30 $23.30 $22.29 1,403
2021-12-17 $25.05 $25.05 $25.05 $25.05 $23.97 437
2021-12-16 $24.06 $24.06 $24.06 $24.06 $23.02 183
2021-12-15 $23.39 $23.39 $23.39 $23.39 $22.38 10
2021-12-14 $23.35 $23.50 $23.35 $23.39 $22.38 2,446
2021-12-13 $23.71 $23.77 $23.50 $23.50 $22.48 2,767
2021-12-10 $24.00 $24.73 $24.00 $24.73 $23.65 4,128
2021-12-09 $24.75 $24.75 $24.75 $24.75 $23.68 0
2021-12-08 $24.75 $24.75 $24.75 $24.75 $23.68 0
2021-12-07 $24.75 $24.75 $24.75 $24.75 $23.68 1,000
2021-12-06 $23.26 $23.26 $23.26 $23.26 $22.25 80
2021-12-03 $23.26 $23.26 $23.26 $23.26 $22.25 0
2021-12-02 $23.26 $23.26 $23.26 $23.26 $22.25 0
2021-12-01 $23.26 $23.26 $23.26 $23.26 $22.25 101
2021-11-30 $23.05 $23.05 $23.05 $23.05 $22.05 13,005
2021-11-29 $23.28 $23.28 $23.13 $23.13 $22.13 2,725
2021-11-26 $24.50 $24.50 $24.50 $24.50 $23.44 0
2021-11-24 $24.50 $24.50 $24.50 $24.50 $23.44 85
2021-11-23 $24.50 $24.50 $24.50 $24.50 $23.44 3
2021-11-22 $24.50 $24.50 $24.50 $24.50 $23.44 35
2021-11-19 $24.50 $24.50 $24.50 $24.50 $23.44 120
2021-11-18 $25.35 $25.35 $25.35 $25.35 $24.25 5
2021-11-17 $25.35 $25.35 $25.35 $25.35 $24.25 15
2021-11-16 $25.35 $25.35 $25.35 $25.35 $24.25 422
2021-11-15 $25.70 $25.70 $25.70 $25.70 $24.58 0
2021-11-12 $25.92 $25.92 $25.92 $25.92 $24.80 8
2021-11-11 $25.92 $25.92 $25.92 $25.92 $24.80 0
2021-11-10 $25.92 $25.92 $25.92 $25.92 $24.80 0
2021-11-09 $25.92 $25.92 $25.92 $25.92 $24.80 0
2021-11-08 $25.92 $25.92 $25.92 $25.92 $24.80 0
2021-11-05 $25.92 $25.92 $25.92 $25.92 $24.80 8
2021-11-04 $25.92 $25.92 $25.92 $25.92 $24.80 200
2021-11-03 $26.42 $26.42 $26.42 $26.42 $25.28 5
2021-11-02 $26.42 $26.42 $26.42 $26.42 $25.28 0
2021-11-01 $26.42 $26.42 $26.42 $26.42 $25.28 0
2021-10-29 $26.42 $26.42 $26.42 $26.42 $25.28 100
2021-10-28 $26.01 $26.01 $26.01 $26.01 $24.88 0
2021-10-27 $26.01 $26.01 $26.01 $26.01 $24.88 1
2021-10-26 $26.01 $26.01 $26.01 $26.01 $24.88 0
2021-10-25 $26.01 $26.01 $26.01 $26.01 $24.88 15
2021-10-22 $26.01 $26.01 $26.01 $26.01 $24.88 12
2021-10-21 $26.01 $26.01 $26.01 $26.01 $24.88 0
2021-10-20 $26.01 $26.01 $26.01 $26.01 $24.88 703
2021-10-19 $24.85 $24.85 $24.85 $24.85 $23.77 0
2021-10-18 $24.85 $24.85 $24.85 $24.85 $23.77 17
2021-10-15 $24.85 $24.85 $24.85 $24.85 $23.77 64
2021-10-14 $24.85 $24.85 $24.85 $24.85 $23.77 0
2021-10-13 $24.85 $24.85 $24.85 $24.85 $23.77 4,060
2021-10-12 $24.85 $24.85 $24.85 $24.85 $23.77 6
2021-10-11 $24.85 $24.85 $24.85 $24.85 $23.77 0
2021-10-08 $24.85 $24.85 $24.85 $24.85 $23.77 10
2021-10-07 $24.85 $24.85 $24.85 $24.85 $23.77 0
2021-10-06 $24.85 $24.85 $24.85 $24.85 $23.77 0
2021-10-05 $24.85 $24.85 $24.85 $24.85 $23.77 2,015
2021-10-04 $25.40 $25.40 $25.40 $25.40 $24.30 0
2021-10-01 $25.40 $25.40 $25.40 $25.40 $24.30 2,000
2021-09-30 $25.00 $25.00 $25.00 $25.00 $23.92 334
2021-09-29 $26.21 $26.21 $26.21 $26.21 $25.08 50
2021-09-28 $26.21 $26.21 $26.21 $26.21 $25.08 0
2021-09-27 $26.21 $26.21 $26.21 $26.21 $25.08 100
2021-09-24 $26.40 $26.40 $26.40 $26.40 $25.26 4,060
2021-09-23 $26.40 $26.40 $26.40 $26.40 $25.26 1
2021-09-22 $26.40 $26.40 $26.40 $26.40 $25.26 2,000
2021-09-21 $29.20 $29.20 $29.20 $29.20 $27.94 1,000
2021-09-20 $28.15 $28.15 $28.15 $28.15 $26.93 0
2021-09-17 $28.15 $28.15 $28.15 $28.15 $26.93 0
2021-09-16 $28.15 $28.15 $28.15 $28.15 $26.93 0
2021-09-15 $28.15 $28.15 $28.15 $28.15 $26.93 6
2021-09-14 $28.15 $28.15 $28.15 $28.15 $26.93 0
2021-09-13 $28.15 $28.15 $28.15 $28.15 $26.93 453
2021-09-10 $28.15 $28.15 $28.15 $28.15 $26.93 0
2021-09-09 $28.15 $28.15 $28.15 $28.15 $26.93 0
2021-09-08 $28.15 $28.15 $28.15 $28.15 $26.93 5,563
2021-09-07 $29.20 $29.20 $29.20 $29.20 $27.94 0
2021-09-03 $29.20 $29.20 $29.20 $29.20 $27.94 1,102
2021-09-02 $28.85 $28.85 $28.85 $28.85 $27.60 0
2021-09-01 $28.85 $28.85 $28.85 $28.85 $27.60 35
2021-08-31 $28.85 $28.85 $28.85 $28.85 $27.60 30
2021-08-30 $28.85 $28.85 $28.85 $28.85 $27.60 100
2021-08-27 $28.65 $28.65 $28.65 $28.65 $27.41 3
2021-08-26 $28.65 $28.65 $28.65 $28.65 $27.41 0
2021-08-25 $28.65 $28.65 $28.65 $28.65 $27.41 0
2021-08-24 $28.65 $28.65 $28.65 $28.65 $27.41 0
2021-08-23 $28.65 $28.65 $28.65 $28.65 $27.41 0
2021-08-20 $28.65 $28.65 $28.65 $28.65 $27.41 7
2021-08-19 $28.65 $28.65 $28.65 $28.65 $27.41 0
2021-08-18 $28.65 $28.65 $28.65 $28.65 $27.41 1,000
2021-08-17 $29.25 $29.25 $29.25 $29.25 $27.98 0
2021-08-16 $29.25 $29.25 $29.25 $29.25 $27.98 0
2021-08-13 $28.25 $28.25 $28.25 $28.25 $27.03 15
2021-08-12 $28.25 $28.25 $28.25 $28.25 $27.03 0
2021-08-11 $28.25 $28.25 $28.25 $28.25 $27.03 0
2021-08-10 $28.25 $28.25 $28.25 $28.25 $27.03 15
2021-08-09 $28.21 $28.25 $28.21 $28.25 $27.03 4,307
2021-08-06 $28.37 $28.37 $28.37 $28.37 $27.14 0
2021-08-05 $28.37 $28.37 $28.37 $28.37 $27.14 0
2021-08-04 $28.37 $28.37 $28.37 $28.37 $27.14 0
2021-08-03 $28.37 $28.37 $28.37 $28.37 $27.14 0
2021-08-02 $28.37 $28.37 $28.37 $28.37 $27.14 0
2021-07-30 $28.37 $28.37 $28.37 $28.37 $27.14 5
2021-07-29 $28.37 $28.37 $28.37 $28.37 $27.14 0
2021-07-28 $28.37 $28.37 $28.37 $28.37 $27.14 100
2021-07-27 $27.90 $27.90 $27.90 $27.90 $26.69 0
2021-07-26 $27.90 $27.90 $27.90 $27.90 $26.69 0
2021-07-23 $29.20 $29.70 $27.90 $27.90 $26.69 3,480
2021-07-22 $27.35 $27.35 $27.35 $27.35 $26.17 400
2021-07-21 $27.35 $27.35 $27.35 $27.35 $26.17 17
2021-07-20 $27.35 $27.35 $27.35 $27.35 $26.17 0
2021-07-19 $27.35 $27.35 $27.35 $27.35 $26.17 0
2021-07-16 $27.35 $27.35 $27.35 $27.35 $26.17 852
2021-07-15 $27.35 $27.35 $27.35 $27.35 $26.17 483
2021-07-14 $27.15 $27.15 $27.15 $27.15 $25.97 8
2021-07-13 $27.15 $27.15 $27.15 $27.15 $25.97 1
2021-07-12 $27.15 $27.15 $27.15 $27.15 $25.97 301
2021-07-09 $27.15 $28.15 $27.15 $28.15 $26.93 11,158
2021-07-08 $27.15 $27.15 $27.15 $27.15 $25.97 0
2021-07-07 $27.15 $27.15 $27.15 $27.15 $25.97 12
2021-07-06 $27.15 $27.15 $27.15 $27.15 $25.97 0
2021-07-02 $27.15 $27.15 $27.15 $27.15 $25.97 0
2021-07-01 $27.15 $27.15 $27.15 $27.15 $25.97 0
2021-06-30 $27.15 $27.15 $27.15 $27.15 $25.97 3
2021-06-29 $27.15 $27.15 $27.15 $27.15 $25.97 270
2021-06-28 $27.15 $27.15 $27.15 $27.15 $25.97 14
2021-06-25 $27.15 $27.15 $27.15 $27.15 $25.97 550
2021-06-24 $27.30 $27.30 $27.30 $27.30 $26.12 200
2021-06-23 $27.30 $27.30 $27.30 $27.30 $26.12 0
2021-06-22 $27.30 $27.30 $27.30 $27.30 $26.12 0
2021-06-21 $27.30 $27.30 $27.30 $27.30 $26.12 0
2021-06-18 $27.30 $27.30 $27.30 $27.30 $26.12 679
2021-06-17 $28.79 $28.79 $28.79 $28.79 $27.54 0
2021-06-16 $29.00 $29.00 $28.79 $28.79 $27.54 2,300
2021-06-15 $29.00 $29.00 $29.00 $29.00 $27.74 2
2021-06-14 $29.00 $29.00 $29.00 $29.00 $27.74 175
2021-06-11 $29.20 $29.20 $29.20 $29.20 $27.94 4,905
2021-06-10 $29.40 $29.40 $29.40 $29.40 $28.13 0
2021-06-09 $29.40 $29.40 $29.40 $29.40 $28.13 100
2021-06-08 $29.15 $29.23 $29.15 $29.23 $27.96 1,895
2021-06-07 $29.04 $29.04 $27.20 $27.20 $26.02 6,504
2021-06-04 $23.00 $23.00 $23.00 $23.00 $22.00 0
2021-06-03 $23.00 $23.00 $23.00 $23.00 $22.00 0
2021-06-02 $23.00 $23.00 $23.00 $23.00 $22.00 276
2021-06-01 $28.75 $28.75 $28.65 $28.65 $27.41 9,400
2021-05-28 $28.55 $28.55 $28.55 $28.55 $27.31 0
2021-05-27 $28.55 $28.55 $28.55 $28.55 $27.31 0
2021-05-26 $28.55 $28.55 $28.55 $28.55 $27.31 12
2021-05-25 $28.55 $28.55 $28.55 $28.55 $27.31 30
2021-05-24 $28.55 $28.55 $28.55 $28.55 $27.31 0
2021-05-21 $28.55 $28.55 $28.55 $28.55 $27.31 0
2021-05-20 $28.55 $28.55 $28.55 $28.55 $27.31 0
2021-05-19 $28.55 $28.55 $28.55 $28.55 $27.31 0
2021-05-18 $28.55 $28.55 $28.55 $28.55 $27.31 400
2021-05-17 $28.10 $28.10 $28.10 $28.10 $26.88 42,000
2021-05-14 $28.55 $28.55 $28.55 $28.55 $27.31 100
2021-05-13 $28.55 $28.55 $28.55 $28.55 $27.31 45
2021-05-12 $28.55 $28.55 $28.55 $28.55 $27.31 90
2021-05-11 $28.55 $28.55 $28.55 $28.55 $27.31 63
2021-05-10 $28.55 $28.76 $28.20 $28.55 $27.31 18,662
2021-05-07 $28.10 $28.10 $28.10 $28.10 $26.88 500
2021-05-06 $27.50 $27.50 $27.50 $27.50 $26.31 0
2021-05-05 $27.50 $27.50 $27.50 $27.50 $26.31 5,145
2021-05-04 $27.60 $27.60 $27.60 $27.60 $26.41 0
2021-05-03 $27.55 $27.60 $27.55 $27.60 $26.41 6,225
2021-04-30 $27.95 $27.95 $27.95 $27.95 $26.74 0
2021-04-29 $27.50 $27.95 $27.50 $27.95 $26.74 2,200
2021-04-28 $27.25 $27.25 $27.25 $27.25 $26.07 500
2021-04-27 $27.25 $27.25 $27.00 $27.00 $25.83 5,423
2021-04-26 $27.50 $27.50 $27.50 $27.50 $26.31 100
2021-04-23 $26.50 $26.65 $26.50 $26.60 $25.45 3,703
2021-04-22 $26.75 $26.75 $26.75 $26.75 $25.59 0
2021-04-21 $26.75 $26.75 $26.75 $26.75 $25.59 2,864
2021-04-20 $27.25 $27.25 $27.25 $27.25 $26.07 0
2021-04-19 $27.25 $27.25 $27.25 $27.25 $26.07 0
2021-04-16 $27.25 $27.25 $27.25 $27.25 $26.07 1,000
2021-04-15 $26.81 $26.81 $26.60 $26.60 $25.45 1,250
2021-04-14 $26.76 $26.76 $26.76 $26.76 $25.60 3
2021-04-13 $26.76 $26.76 $26.76 $26.76 $25.60 0
2021-04-12 $26.76 $26.76 $26.76 $26.76 $25.60 113
2021-04-09 $26.10 $26.10 $26.10 $26.10 $24.97 0
2021-04-08 $26.10 $26.10 $26.10 $26.10 $24.97 30
2021-04-07 $26.10 $26.10 $26.10 $26.10 $24.97 3,000
2021-04-06 $25.50 $25.50 $25.50 $25.50 $24.40 2
2021-04-05 $25.50 $25.50 $25.50 $25.50 $24.40 1,652
2021-04-01 $28.75 $28.75 $28.75 $28.75 $27.51 0
2021-03-31 $28.75 $28.75 $28.75 $28.75 $27.51 69
2021-03-30 $28.75 $28.75 $28.75 $28.75 $27.49 0
2021-03-29 $28.75 $28.75 $28.75 $28.75 $27.49 1,000
2021-03-26 $26.70 $28.75 $26.70 $28.75 $27.49 203
2021-03-25 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-03-24 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-03-23 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-03-22 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-03-19 $25.96 $25.96 $25.96 $25.96 $24.82 6
2021-03-18 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-03-17 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-03-16 $25.96 $25.96 $25.96 $25.96 $24.82 2,109
2021-03-15 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-03-12 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-03-11 $25.96 $25.96 $25.96 $25.96 $24.82 959
2021-03-10 $25.47 $25.47 $25.47 $25.47 $24.36 10
2021-03-09 $25.47 $25.47 $25.47 $25.47 $24.36 1,500
2021-03-08 $26.00 $26.00 $26.00 $26.00 $24.86 120
2021-03-05 $24.75 $24.75 $24.75 $24.75 $23.67 10
2021-03-04 $24.75 $24.75 $24.75 $24.75 $23.67 4
2021-03-03 $24.75 $24.75 $24.75 $24.75 $23.67 0
2021-03-02 $24.75 $24.75 $24.75 $24.75 $23.67 3
2021-03-01 $24.75 $24.75 $24.75 $24.75 $23.67 345
2021-02-26 $23.85 $23.85 $23.85 $23.85 $22.81 0
2021-02-25 $23.85 $23.85 $23.85 $23.85 $22.81 1,000
2021-02-24 $23.85 $23.85 $23.85 $23.85 $22.81 0
2021-02-23 $23.85 $23.85 $23.85 $23.85 $22.81 0
2021-02-22 $23.85 $23.85 $23.85 $23.85 $22.81 0
2021-02-19 $23.85 $23.85 $23.85 $23.85 $22.81 0
2021-02-18 $25.00 $25.00 $25.00 $25.00 $23.91 2,402
2021-02-17 $25.00 $25.00 $25.00 $25.00 $23.91 0
2021-02-16 $25.00 $25.00 $25.00 $25.00 $23.91 0
2021-02-12 $25.00 $25.00 $25.00 $25.00 $23.91 0
2021-02-11 $25.00 $25.00 $25.00 $25.00 $23.91 2,402
2021-02-10 $27.00 $27.00 $27.00 $27.00 $25.82 100
2021-02-09 $27.00 $27.00 $27.00 $27.00 $25.82 0
2021-02-08 $27.00 $27.00 $27.00 $27.00 $25.82 100
2021-02-05 $29.00 $29.00 $29.00 $29.00 $27.73 1,000
2021-02-04 $24.20 $24.20 $24.20 $24.20 $23.14 45
2021-02-03 $24.20 $24.20 $24.20 $24.20 $23.14 0
2021-02-02 $24.20 $24.20 $24.20 $24.20 $23.14 0
2021-02-01 $24.20 $24.20 $24.20 $24.20 $23.14 0
2021-01-29 $24.20 $24.20 $24.20 $24.20 $23.14 0
2021-01-28 $24.20 $24.20 $24.20 $24.20 $23.14 300
2021-01-27 $28.05 $28.05 $28.05 $28.05 $26.83 4
2021-01-26 $28.05 $28.05 $28.05 $28.05 $26.83 0
2021-01-25 $28.05 $28.05 $28.05 $28.05 $26.83 11,900
2021-01-22 $28.30 $28.30 $28.05 $28.05 $26.83 1,400
2021-01-21 $27.35 $27.35 $27.35 $27.35 $26.16 28
2021-01-20 $27.51 $27.51 $27.35 $27.35 $26.16 7,000
2021-01-19 $27.30 $27.30 $27.30 $27.30 $26.11 3,360
2021-01-15 $27.30 $27.30 $27.30 $27.30 $26.11 0
2021-01-14 $27.30 $27.30 $27.30 $27.30 $26.11 1,437
2021-01-13 $27.30 $27.30 $27.30 $27.30 $26.11 0
2021-01-12 $27.35 $27.35 $27.30 $27.30 $26.11 1,437
2021-01-11 $27.10 $27.15 $27.10 $27.15 $25.96 936
2021-01-08 $27.00 $27.00 $27.00 $27.00 $25.82 28,805
2021-01-07 $26.41 $26.41 $26.41 $26.41 $25.26 2,740
2021-01-06 $29.00 $29.00 $29.00 $29.00 $27.73 0
2021-01-05 $29.00 $29.00 $29.00 $29.00 $27.73 4
2021-01-04 $29.00 $29.00 $29.00 $29.00 $27.73 0
2020-12-31 $29.00 $29.00 $29.00 $29.00 $27.73 0
2020-12-30 $29.00 $29.00 $29.00 $29.00 $27.73 0
2020-12-29 $29.00 $29.00 $29.00 $29.00 $27.73 1,662
2020-12-28 $25.75 $29.00 $25.50 $29.00 $27.73 5,465
2020-12-24 $25.15 $25.15 $25.15 $25.15 $24.05 0
2020-12-23 $25.05 $25.25 $25.05 $25.15 $24.05 2,711
2020-12-22 $24.90 $24.90 $24.90 $24.90 $23.81 0
2020-12-21 $24.90 $24.90 $24.90 $24.90 $23.81 1
2020-12-18 $24.90 $24.90 $24.90 $24.90 $23.81 0
2020-12-17 $24.90 $24.90 $24.90 $24.90 $23.81 1,664
2020-12-16 $24.49 $24.70 $24.49 $24.70 $23.62 3,932
2020-12-15 $24.44 $24.49 $24.40 $24.48 $23.41 8,016
2020-12-14 $24.35 $24.35 $24.35 $24.35 $23.29 11,800
2020-12-11 $24.35 $24.35 $24.35 $24.35 $23.29 200
2020-12-10 $24.50 $24.50 $24.50 $24.50 $23.43 300
2020-12-09 $24.58 $24.58 $24.50 $24.50 $23.43 9,744
2020-12-08 $24.47 $24.47 $24.47 $24.47 $23.40 2,500
2020-12-07 $24.20 $24.20 $24.20 $24.20 $23.14 1
2020-12-04 $24.20 $24.20 $24.20 $24.20 $23.14 0
2020-12-03 $24.20 $24.20 $24.20 $24.20 $23.14 300
2020-12-02 $25.00 $25.00 $24.17 $24.17 $23.11 200
2020-12-01 $24.25 $24.25 $24.25 $24.25 $23.19 0
2020-11-30 $23.50 $24.25 $23.50 $24.25 $23.19 3,633
2020-11-27 $24.25 $24.25 $24.25 $24.25 $23.19 2
2020-11-25 $24.25 $24.25 $24.25 $24.25 $23.19 0
2020-11-24 $24.25 $24.25 $24.25 $24.25 $23.19 45
2020-11-23 $24.25 $24.25 $24.25 $24.25 $23.19 0
2020-11-20 $24.25 $24.25 $24.25 $24.25 $23.19 45
2020-11-19 $24.25 $24.25 $24.25 $24.25 $23.19 0
2020-11-18 $23.86 $24.25 $23.85 $24.25 $23.19 8,199
2020-11-17 $23.55 $23.55 $23.55 $23.55 $22.52 302
2020-11-16 $20.00 $20.00 $20.00 $20.00 $19.13 0
2020-11-13 $20.00 $20.00 $20.00 $20.00 $19.13 6,727
2020-11-12 $23.50 $23.50 $23.50 $23.50 $22.47 200
2020-11-11 $24.35 $24.35 $24.15 $24.15 $23.10 1,426
2020-11-10 $24.00 $24.00 $24.00 $24.00 $22.95 2,600
2020-11-09 $22.25 $24.00 $22.25 $23.90 $22.85 2,783
2020-11-06 $20.45 $20.45 $20.45 $20.45 $19.56 188
2020-11-05 $21.22 $21.22 $21.22 $21.22 $20.29 296
2020-11-04 $18.65 $18.65 $18.65 $18.65 $17.84 0
2020-11-03 $18.65 $18.65 $18.65 $18.65 $17.84 0
2020-11-02 $18.65 $18.65 $18.65 $18.65 $17.84 0
2020-10-30 $18.65 $18.65 $18.65 $18.65 $17.84 0
2020-10-29 $18.65 $18.65 $18.65 $18.65 $17.84 0
2020-10-28 $18.65 $18.65 $18.65 $18.65 $17.84 610
2020-10-27 $19.60 $19.60 $19.60 $19.60 $18.74 148
2020-10-26 $20.56 $20.56 $20.56 $20.56 $19.66 0
2020-10-23 $20.56 $20.56 $20.56 $20.56 $19.66 677
2020-10-22 $21.00 $21.00 $21.00 $21.00 $20.08 150
2020-10-21 $21.40 $21.40 $21.40 $21.40 $17.72 248
2020-10-20 $21.75 $21.75 $21.75 $21.75 $18.01 0
2020-10-19 $21.75 $21.75 $21.75 $21.75 $18.01 27
2020-10-16 $21.75 $21.75 $21.75 $21.75 $18.01 105
2020-10-15 $21.75 $21.75 $21.75 $21.75 $18.01 100
2020-10-14 $21.80 $21.80 $21.80 $21.80 $18.05 0
2020-10-13 $21.80 $21.80 $21.80 $21.80 $18.05 0
2020-10-12 $22.00 $22.00 $21.80 $21.80 $18.05 450
2020-10-09 $20.90 $20.90 $20.90 $20.90 $17.31 386
2020-10-08 $20.90 $20.90 $20.90 $20.90 $17.31 0
2020-10-07 $20.90 $20.90 $20.90 $20.90 $17.31 0
2020-10-06 $20.90 $20.90 $20.90 $20.90 $17.31 0
2020-10-05 $20.90 $20.90 $20.90 $20.90 $17.31 0
2020-10-02 $21.00 $21.00 $20.90 $20.90 $17.31 2,566
2020-10-01 $20.95 $20.95 $20.95 $20.95 $17.35 0
2020-09-30 $20.95 $20.95 $20.95 $20.95 $17.35 10
2020-09-29 $20.95 $20.95 $20.95 $20.95 $17.35 0
2020-09-28 $20.95 $20.95 $20.95 $20.95 $17.35 243
2020-09-25 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-09-24 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-09-23 $21.50 $21.50 $21.50 $21.50 $17.80 2
2020-09-22 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-09-21 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-09-18 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-09-17 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-09-16 $21.50 $21.50 $21.50 $21.50 $17.80 364
2020-09-15 $21.05 $21.05 $21.05 $21.05 $17.43 50
2020-09-14 $21.05 $21.05 $21.05 $21.05 $17.43 10,926
2020-09-11 $20.80 $20.80 $20.80 $20.80 $17.22 0
2020-09-10 $20.80 $20.80 $20.80 $20.80 $17.22 1
2020-09-09 $20.80 $20.80 $20.80 $20.80 $17.22 800
2020-09-08 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-09-04 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-09-03 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-09-02 $20.64 $20.64 $20.64 $20.64 $17.09 50
2020-09-01 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-31 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-28 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-27 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-26 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-25 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-24 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-21 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-20 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-19 $20.64 $20.64 $20.64 $20.64 $17.09 11
2020-08-18 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-17 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-14 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-13 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-12 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-11 $20.64 $20.64 $20.64 $20.64 $17.09 0
2020-08-10 $20.64 $20.64 $20.64 $20.64 $17.09 1,475
2020-08-07 $20.51 $20.51 $20.51 $20.51 $16.98 0
2020-08-06 $20.64 $20.64 $20.50 $20.51 $16.98 8,186
2020-08-05 $20.25 $20.25 $20.25 $20.25 $16.77 0
2020-08-04 $20.25 $20.25 $20.25 $20.25 $16.77 113
2020-08-03 $20.85 $20.85 $20.85 $20.85 $17.26 0
2020-07-31 $20.85 $20.85 $20.85 $20.85 $17.26 0
2020-07-30 $20.85 $20.85 $20.85 $20.85 $17.26 0
2020-07-29 $20.85 $20.85 $20.85 $20.85 $17.26 0
2020-07-28 $20.85 $20.85 $20.85 $20.85 $17.26 84
2020-07-27 $20.85 $20.85 $20.85 $20.85 $17.26 200
2020-07-24 $20.85 $20.85 $20.85 $20.85 $17.26 0
2020-07-23 $20.85 $20.85 $20.85 $20.85 $17.26 2,197
2020-07-22 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-07-21 $21.50 $21.50 $21.50 $21.50 $17.80 84
2020-07-20 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-07-17 $21.50 $21.50 $21.50 $21.50 $17.80 23,314
2020-07-16 $21.50 $21.50 $21.50 $21.50 $17.80 50
2020-07-15 $21.50 $21.50 $21.50 $21.50 $17.80 200
2020-07-14 $21.39 $21.39 $21.39 $21.39 $17.71 1,336
2020-07-13 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-07-10 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-07-09 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-07-08 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-07-07 $19.50 $19.50 $19.50 $19.50 $16.15 5
2020-07-06 $19.50 $19.50 $19.50 $19.50 $16.15 10
2020-07-02 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-07-01 $19.50 $19.50 $19.50 $19.50 $16.15 1,025
2020-06-30 $19.50 $19.50 $19.50 $19.50 $16.15 10
2020-06-29 $19.50 $19.50 $19.50 $19.50 $16.15 10
2020-06-26 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-06-25 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-06-24 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-06-23 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-06-22 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-06-19 $19.50 $19.50 $19.50 $19.50 $16.15 0
2020-06-18 $19.50 $19.50 $19.50 $19.50 $16.15 881
2020-06-17 $19.50 $19.50 $19.50 $19.50 $16.15 10
2020-06-16 $19.50 $19.50 $19.50 $19.50 $16.15 429
2020-06-15 $19.61 $19.61 $19.61 $19.61 $16.24 0
2020-06-12 $19.61 $19.61 $19.61 $19.61 $16.24 1,882
2020-06-11 $21.02 $21.02 $21.02 $21.02 $17.40 0
2020-06-10 $21.02 $21.02 $21.02 $21.02 $17.40 5,010
2020-06-09 $21.50 $21.50 $21.50 $21.50 $17.80 0
2020-06-08 $21.50 $21.50 $21.50 $21.50 $17.80 200
2020-06-05 $21.50 $21.50 $21.50 $21.50 $17.80 215
2020-06-04 $20.00 $20.00 $20.00 $20.00 $16.56 0
2020-06-03 $20.00 $20.00 $20.00 $20.00 $16.56 0
2020-06-02 $20.00 $20.00 $20.00 $20.00 $16.56 6,000
2020-06-01 $19.90 $20.00 $19.90 $20.00 $16.56 400
2020-05-29 $19.50 $19.70 $19.50 $19.70 $16.31 200
2020-05-28 $19.70 $19.70 $19.70 $19.70 $16.31 1,100
2020-05-27 $19.15 $19.15 $19.15 $19.15 $15.86 160
2020-05-26 $18.18 $18.18 $18.18 $18.18 $15.05 10
2020-05-22 $18.18 $18.18 $18.18 $18.18 $15.05 500
2020-05-21 $19.15 $19.15 $19.15 $19.15 $15.86 100
2020-05-20 $19.15 $19.15 $19.15 $19.15 $15.86 0
2020-05-19 $19.15 $19.15 $19.15 $19.15 $15.86 0
2020-05-18 $19.15 $19.15 $19.15 $19.15 $15.86 300
2020-05-15 $19.15 $19.15 $19.15 $19.15 $15.86 0
2020-05-14 $19.15 $19.15 $19.15 $19.15 $15.86 0
2020-05-13 $19.15 $19.15 $19.15 $19.15 $15.86 0
2020-05-12 $19.15 $19.15 $19.15 $19.15 $15.86 0
2020-05-11 $19.15 $19.15 $19.15 $19.15 $15.86 5
2020-05-08 $19.70 $19.70 $18.75 $19.15 $15.86 8,667
2020-05-07 $17.90 $17.90 $13.75 $17.90 $14.82 2,016
2020-05-06 $18.09 $18.09 $18.09 $18.09 $14.98 1,813
2020-05-05 $17.85 $17.85 $17.85 $17.85 $14.78 0
2020-05-04 $17.85 $17.85 $17.85 $17.85 $14.78 4,000
2020-05-01 $18.75 $18.75 $18.75 $18.75 $15.53 5,892
2020-04-30 $19.00 $19.07 $19.00 $19.07 $15.79 5,185
2020-04-29 $19.72 $19.72 $19.72 $19.72 $16.33 0
2020-04-28 $19.79 $19.79 $19.72 $19.72 $16.33 1,812
2020-04-27 $16.41 $16.41 $16.41 $16.41 $13.59 0
2020-04-24 $16.41 $16.41 $16.41 $16.41 $13.59 0
2020-04-23 $16.41 $16.41 $16.41 $16.41 $13.59 6
2020-04-22 $16.41 $16.41 $16.41 $16.41 $13.59 10
2020-04-21 $16.41 $16.41 $16.41 $16.41 $13.59 107
2020-04-20 $17.22 $17.22 $17.22 $17.22 $14.26 4,010
2020-04-17 $13.75 $17.14 $13.75 $13.75 $11.39 2,766
2020-04-16 $16.82 $16.82 $16.82 $16.82 $13.93 0
2020-04-15 $16.82 $16.82 $16.82 $16.82 $13.93 50
2020-04-14 $16.82 $16.82 $16.82 $16.82 $13.93 276
2020-04-13 $17.40 $17.40 $16.65 $16.65 $13.79 321
2020-04-09 $16.94 $16.94 $16.94 $16.94 $14.02 2
2020-04-08 $16.94 $16.94 $16.94 $16.94 $14.02 0
2020-04-07 $16.94 $16.94 $16.94 $16.94 $14.02 704
2020-04-06 $14.95 $14.95 $14.95 $14.95 $12.38 0
2020-04-03 $14.95 $14.95 $14.95 $14.95 $12.38 0
2020-04-02 $14.95 $14.95 $14.95 $14.95 $12.38 18,967
2020-04-01 $15.70 $15.70 $15.70 $15.70 $13.00 4,456
2020-03-31 $14.99 $14.99 $14.99 $14.99 $12.41 52
2020-03-30 $15.65 $15.65 $15.65 $15.65 $12.96 0
2020-03-27 $15.65 $15.65 $15.65 $15.65 $12.96 0
2020-03-26 $15.65 $15.65 $15.65 $15.65 $12.96 0
2020-03-25 $15.65 $15.65 $15.65 $15.65 $9.26 2,238
2020-03-24 $14.00 $14.00 $14.00 $14.00 $8.28 0
2020-03-23 $14.00 $14.00 $14.00 $14.00 $8.28 2,000
2020-03-20 $14.00 $14.00 $14.00 $14.00 $8.28 2,000
2020-03-19 $14.00 $14.00 $14.00 $14.00 $8.28 2,200
2020-03-18 $15.40 $15.40 $14.00 $14.20 $8.40 1,900
2020-03-17 $15.00 $15.00 $15.00 $15.00 $8.88 150
2020-03-16 $20.41 $20.41 $20.41 $20.41 $12.08 0
2020-03-13 $20.41 $20.41 $20.41 $20.41 $12.08 0
2020-03-12 $20.41 $20.41 $20.41 $20.41 $12.08 10
2020-03-11 $20.41 $20.41 $20.41 $20.41 $12.08 0
2020-03-10 $20.41 $20.41 $20.41 $20.41 $12.08 1,010
2020-03-09 $20.25 $20.25 $20.25 $20.25 $11.98 1,180
2020-03-06 $21.55 $21.55 $21.55 $21.55 $12.75 0
2020-03-05 $21.55 $21.55 $21.55 $21.55 $12.75 0
2020-03-04 $21.55 $21.55 $21.55 $21.55 $12.75 0
2020-03-03 $21.55 $21.55 $21.55 $21.55 $12.75 80
2020-03-02 $21.55 $21.55 $21.55 $21.55 $12.75 0
2020-02-28 $22.50 $22.50 $21.40 $21.55 $12.75 2,300
2020-02-27 $24.08 $24.08 $24.08 $24.08 $14.25 0
2020-02-26 $24.08 $24.08 $24.08 $24.08 $14.25 0
2020-02-25 $24.08 $24.08 $24.08 $24.08 $14.25 0
2020-02-24 $24.08 $24.08 $24.08 $24.08 $14.25 0
2020-02-21 $24.08 $24.08 $24.08 $24.08 $14.25 0
2020-02-20 $24.05 $24.08 $24.05 $24.08 $14.25 1,408
2020-02-19 $24.30 $24.30 $24.30 $24.30 $14.38 0
2020-02-18 $24.30 $24.30 $24.30 $24.30 $14.38 26,238
2020-02-14 $24.30 $24.30 $24.30 $24.30 $14.38 2
2020-02-13 $24.30 $24.30 $24.30 $24.30 $14.38 0
2020-02-12 $24.30 $24.30 $24.30 $24.30 $14.38 0
2020-02-11 $24.30 $24.30 $24.30 $24.30 $14.38 500
2020-02-10 $24.30 $24.30 $24.30 $24.30 $14.38 365
2020-02-07 $22.95 $22.95 $22.95 $22.95 $13.58 0
2020-02-06 $22.95 $22.95 $22.95 $22.95 $13.58 0
2020-02-04 $22.95 $22.95 $22.95 $22.95 $13.58 0
2020-02-03 $22.95 $22.95 $22.95 $22.95 $13.58 0
2020-01-31 $22.95 $22.95 $22.95 $22.95 $13.58 0
2020-01-30 $21.50 $22.95 $21.50 $22.95 $13.58 330
2020-01-29 $23.40 $23.40 $23.40 $23.40 $13.85 5
2020-01-28 $23.40 $23.40 $23.40 $23.40 $13.85 0
2020-01-27 $23.40 $23.40 $23.40 $23.40 $13.85 0
2020-01-24 $23.40 $23.40 $23.40 $23.40 $13.85 0
2020-01-23 $23.40 $23.40 $23.40 $23.40 $13.85 0
2020-01-22 $23.40 $23.40 $23.40 $23.40 $13.85 0
2020-01-21 $23.40 $23.40 $23.40 $23.40 $13.85 1,000
2020-01-17 $24.05 $24.05 $24.05 $24.05 $14.23 0
2020-01-16 $24.05 $24.05 $24.05 $24.05 $14.23 1,500
2020-01-15 $24.00 $24.00 $24.00 $24.00 $14.20 13,753
2020-01-14 $23.26 $23.26 $23.26 $23.26 $13.76 1,560
2020-01-13 $23.25 $23.25 $23.00 $23.20 $13.73 4,219
2020-01-10 $22.50 $22.50 $22.50 $22.50 $13.31 20,000
2020-01-09 $22.50 $22.50 $22.50 $22.50 $13.31 1,500
2020-01-08 $22.79 $22.79 $22.79 $22.79 $13.48 857
2020-01-07 $22.90 $22.90 $22.90 $22.90 $13.55 150
2020-01-06 $23.00 $23.00 $23.00 $23.00 $13.61 0
2020-01-03 $23.00 $23.00 $23.00 $23.00 $13.61 0
2020-01-02 $22.00 $23.00 $21.50 $23.00 $13.61 2,320
2019-12-31 $22.00 $22.00 $22.00 $22.00 $13.02 0
2019-12-30 $22.00 $22.00 $22.00 $22.00 $13.02 0
2019-12-27 $22.00 $22.00 $22.00 $22.00 $13.02 0
2019-12-26 $22.00 $22.00 $22.00 $22.00 $13.02 0
2019-12-24 $22.00 $22.00 $22.00 $22.00 $13.02 0
2019-12-23 $22.00 $22.00 $22.00 $22.00 $13.02 0
2019-12-20 $22.00 $22.00 $22.00 $22.00 $13.02 0
2019-12-19 $22.00 $22.00 $22.00 $22.00 $13.02 2,900
2019-12-18 $22.36 $22.36 $22.36 $22.36 $13.23 1,882
2019-12-17 $23.00 $23.00 $23.00 $23.00 $13.61 0
2019-12-16 $23.00 $23.00 $23.00 $23.00 $13.61 21
2019-12-13 $23.00 $23.00 $23.00 $23.00 $13.61 21
2019-12-12 $23.00 $23.00 $22.50 $23.00 $13.61 1,219
2019-12-11 $22.40 $22.40 $22.40 $22.40 $13.25 0
2019-12-10 $22.40 $22.40 $22.40 $22.40 $13.25 0
2019-12-09 $22.40 $22.40 $22.40 $22.40 $13.25 347
2019-12-06 $21.90 $21.90 $21.90 $21.90 $12.96 0
2019-12-05 $22.11 $22.11 $21.90 $21.90 $12.96 13,769
2019-12-04 $21.50 $21.50 $21.50 $21.50 $12.72 0
2019-12-03 $21.50 $21.50 $21.50 $21.50 $12.72 0
2019-12-02 $21.50 $21.50 $21.50 $21.50 $12.72 220
2019-11-29 $21.80 $21.80 $21.80 $21.80 $12.90 0
2019-11-27 $21.80 $21.80 $21.80 $21.80 $12.90 0
2019-11-26 $21.80 $21.80 $21.80 $21.80 $12.90 0
2019-11-25 $21.80 $21.80 $21.80 $21.80 $12.90 0
2019-11-22 $21.80 $21.80 $21.80 $21.80 $12.90 0
2019-11-21 $21.80 $21.80 $21.80 $21.80 $12.90 2,800
2019-11-20 $22.01 $22.01 $22.01 $22.01 $13.02 0
2019-11-19 $22.18 $22.18 $22.01 $22.01 $13.02 32,339
2019-11-18 $21.50 $21.50 $21.50 $21.50 $12.72 0
2019-11-15 $22.20 $22.20 $21.50 $21.50 $12.72 2,500
2019-11-14 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-11-13 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-11-12 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-11-11 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-11-08 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-11-07 $21.55 $21.55 $21.55 $21.55 $12.75 7,770
2019-11-06 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-11-05 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-11-04 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-11-01 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-10-31 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-10-30 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-10-29 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-10-28 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-10-25 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-10-24 $21.55 $21.55 $21.55 $21.55 $12.75 0
2019-10-23 $21.55 $21.55 $21.55 $21.55 $12.75 500
2019-10-22 $21.35 $21.35 $21.35 $21.35 $12.63 2,500
2019-10-21 $20.55 $20.55 $20.55 $20.55 $12.16 0
2019-10-18 $20.55 $20.55 $20.55 $20.55 $12.16 0
2019-10-17 $20.55 $20.55 $20.55 $20.55 $12.16 0
2019-10-16 $20.55 $20.55 $20.55 $20.55 $12.16 0
2019-10-15 $20.55 $20.55 $20.55 $20.55 $12.16 0
2019-10-14 $20.55 $20.55 $20.55 $20.55 $12.16 0
2019-10-11 $20.00 $20.55 $20.00 $20.55 $12.16 7,951
2019-10-10 $20.00 $20.00 $20.00 $20.00 $11.83 4,000
2019-10-09 $20.28 $20.28 $20.28 $20.28 $12.00 0
2019-10-08 $20.28 $20.28 $20.28 $20.28 $12.00 57
2019-10-07 $20.28 $20.28 $20.28 $20.28 $12.00 0
2019-10-04 $20.28 $20.28 $20.28 $20.28 $12.00 0
2019-10-03 $20.28 $20.28 $20.28 $20.28 $12.00 0
2019-10-02 $20.28 $20.28 $20.28 $20.28 $12.00 0
2019-10-01 $20.28 $20.28 $20.28 $20.28 $12.00 271
2019-09-30 $20.00 $20.00 $20.00 $20.00 $11.83 0
2019-09-27 $20.00 $20.00 $20.00 $20.00 $11.83 0
2019-09-26 $19.50 $20.00 $19.50 $20.00 $11.83 2,250
2019-09-25 $19.00 $19.00 $19.00 $19.00 $11.24 25
2019-09-24 $19.00 $19.00 $19.00 $19.00 $11.24 187
2019-09-23 $19.50 $19.50 $19.50 $19.50 $11.54 100
2019-09-20 $19.25 $19.25 $19.25 $19.25 $11.39 535
2019-09-19 $19.25 $19.25 $19.25 $19.25 $11.39 0
2019-09-18 $19.25 $19.25 $19.25 $19.25 $11.39 0
2019-09-17 $19.40 $19.40 $19.25 $19.25 $11.39 3,061
2019-09-16 $19.70 $19.70 $19.70 $19.70 $11.66 0
2019-09-13 $19.70 $19.70 $19.70 $19.70 $11.66 0
2019-09-12 $19.50 $19.70 $19.50 $19.70 $11.66 3,035
2019-09-11 $19.50 $19.50 $19.50 $19.50 $11.54 0
2019-09-10 $19.50 $19.50 $19.50 $19.50 $11.54 332
2019-09-09 $19.75 $19.75 $19.75 $19.75 $11.69 0
2019-09-06 $19.75 $19.75 $19.75 $19.75 $11.69 0
2019-09-05 $19.70 $19.75 $19.70 $19.75 $11.69 19,818
2019-09-04 $19.34 $19.34 $19.34 $19.34 $11.44 0
2019-09-03 $19.21 $19.34 $19.20 $19.34 $11.44 5,000
2019-08-30 $18.15 $18.15 $18.15 $18.15 $10.74 0
2019-08-29 $18.15 $18.15 $18.15 $18.15 $10.74 0
2019-08-28 $18.15 $18.15 $18.15 $18.15 $10.74 0
2019-08-27 $18.15 $18.15 $18.15 $18.15 $10.74 1,391
2019-08-26 $18.15 $18.15 $18.15 $18.15 $10.74 0
2019-08-23 $18.15 $18.15 $18.15 $18.15 $10.74 0
2019-08-22 $18.15 $18.15 $18.15 $18.15 $10.74 2,187
2019-08-21 $18.12 $18.12 $18.12 $18.12 $10.72 0
2019-08-20 $18.12 $18.12 $18.12 $18.12 $10.72 695
2019-08-19 $18.30 $18.30 $18.30 $18.30 $10.83 0
2019-08-15 $18.30 $18.30 $18.30 $18.30 $10.83 1,000
2019-08-14 $18.30 $18.30 $18.30 $18.30 $10.83 1,000
2019-08-13 $18.30 $18.30 $18.30 $18.30 $10.83 1,000
2019-08-12 $18.30 $18.30 $18.30 $18.30 $10.83 998
2019-08-09 $19.70 $19.70 $19.70 $19.70 $11.66 200
2019-08-08 $18.05 $18.05 $18.05 $18.05 $10.68 200
2019-08-07 $18.05 $18.05 $18.05 $18.05 $10.68 100
2019-08-06 $18.05 $18.05 $18.05 $18.05 $10.68 100
2019-08-05 $18.05 $18.05 $18.05 $18.05 $10.68 100
2019-08-02 $19.18 $19.20 $19.18 $19.20 $11.36 3,200
2019-08-01 $19.18 $19.20 $19.18 $19.20 $11.36 3,200
2019-07-31 $19.18 $19.20 $19.18 $19.20 $11.36 3,200
2019-07-30 $19.18 $19.20 $19.18 $19.20 $11.36 3,200
2019-07-29 $19.18 $19.20 $19.18 $19.20 $11.36 3,200
2019-07-26 $19.18 $19.20 $19.18 $19.20 $11.36 3,173
2019-07-25 $19.10 $19.10 $19.10 $19.10 $11.30 4,500
2019-07-24 $19.10 $19.10 $19.10 $19.10 $11.30 0
2019-07-23 $19.10 $19.10 $19.10 $19.10 $11.30 0
2019-07-22 $19.10 $19.10 $19.10 $19.10 $11.30 520
2019-07-19 $19.15 $19.15 $19.15 $19.15 $11.33 0
2019-07-18 $19.15 $19.15 $19.15 $19.15 $11.33 0
2019-07-17 $19.15 $19.15 $19.15 $19.15 $11.33 0
2019-07-16 $18.85 $19.15 $18.85 $19.15 $11.33 1,320
2019-07-15 $18.50 $18.50 $18.50 $18.50 $10.95 0
2019-07-12 $18.50 $18.50 $18.50 $18.50 $10.95 400
2019-07-11 $18.50 $18.50 $18.50 $18.50 $10.95 0
2019-07-10 $18.50 $18.50 $18.50 $18.50 $10.95 453
2019-07-09 $18.50 $18.50 $18.50 $18.50 $10.95 0
2019-07-08 $18.50 $18.50 $18.50 $18.50 $10.95 600
2019-07-05 $18.11 $18.11 $18.11 $18.11 $10.71 0
2019-07-03 $18.11 $18.11 $18.11 $18.11 $10.71 0
2019-07-02 $18.10 $18.11 $18.10 $18.11 $10.71 14,000
2019-07-01 $17.85 $17.85 $17.85 $17.85 $10.56 0
2019-06-28 $17.85 $17.85 $17.85 $17.85 $10.56 0
2019-06-27 $17.50 $17.85 $17.50 $17.85 $10.56 531
2019-06-26 $17.05 $17.05 $17.05 $17.05 $10.09 0
2019-06-25 $17.05 $17.05 $17.05 $17.05 $10.09 0
2019-06-24 $17.05 $17.05 $17.05 $17.05 $10.09 0
2019-06-21 $17.05 $17.05 $17.05 $17.05 $10.09 300
2019-06-19 $17.41 $17.41 $17.35 $17.35 $10.27 7,880
2019-06-18 $17.29 $17.29 $17.29 $17.29 $10.23 0
2019-06-17 $17.29 $17.29 $17.29 $17.29 $10.23 10
2019-06-14 $17.29 $17.29 $17.29 $17.29 $10.23 0
2019-06-13 $17.29 $17.29 $17.29 $17.29 $10.23 0
2019-06-12 $17.29 $17.29 $17.29 $17.29 $10.23 0
2019-06-11 $17.29 $17.29 $17.29 $17.29 $10.23 0
2019-06-10 $17.29 $17.29 $17.29 $17.29 $10.23 1,285
2019-06-06 $16.00 $16.00 $16.00 $16.00 $9.47 0
2019-06-05 $16.00 $16.00 $16.00 $16.00 $9.47 0
2019-06-03 $16.00 $16.00 $16.00 $16.00 $9.47 0
2019-05-31 $16.00 $16.00 $16.00 $16.00 $9.47 0
2019-05-30 $16.00 $16.00 $16.00 $16.00 $9.47 0
2019-05-29 $16.00 $16.00 $16.00 $16.00 $9.47 0
2019-05-28 $16.00 $16.00 $16.00 $16.00 $9.47 300
2019-05-24 $16.36 $16.36 $16.36 $16.36 $9.68 0
2019-05-23 $16.36 $16.36 $16.36 $16.36 $9.68 3,500
2019-05-22 $16.25 $16.25 $16.25 $16.25 $9.62 300
2019-05-21 $16.48 $16.48 $16.48 $16.48 $9.75 200
2019-05-20 $16.60 $16.60 $16.60 $16.60 $9.82 0
2019-05-17 $16.60 $16.60 $16.60 $16.60 $9.82 525
2019-05-16 $16.50 $16.50 $16.50 $16.50 $9.76 300
2019-05-15 $16.75 $16.75 $16.75 $16.75 $9.91 475
2019-05-14 $16.20 $16.20 $16.10 $16.10 $9.53 250
2019-05-13 $16.41 $16.41 $16.41 $16.41 $9.71 4,600
2019-05-10 $16.50 $16.50 $16.50 $16.50 $9.76 500
2019-05-09 $18.62 $18.62 $18.62 $18.62 $11.02 54
2019-05-08 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-05-07 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-05-06 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-05-03 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-05-02 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-05-01 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-04-30 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-04-29 $18.62 $18.62 $18.62 $18.62 $11.02 10
2019-04-25 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-04-24 $18.62 $18.62 $18.62 $18.62 $11.02 0
2019-04-23 $18.60 $18.62 $18.60 $18.62 $11.02 2,217
2019-04-22 $19.00 $19.00 $19.00 $19.00 $11.24 0
2019-04-18 $19.00 $19.00 $19.00 $19.00 $11.24 0
2019-04-17 $19.00 $19.00 $19.00 $19.00 $11.24 0
2019-04-15 $19.00 $19.00 $19.00 $19.00 $11.24 0
2019-04-12 $19.00 $19.00 $19.00 $19.00 $11.24 1,218
2019-04-11 $19.00 $19.00 $19.00 $19.00 $11.24 4,630
2019-04-10 $19.00 $19.00 $19.00 $19.00 $11.24 0
2019-04-09 $19.00 $19.00 $19.00 $19.00 $11.24 0
2019-04-08 $19.00 $19.00 $19.00 $19.00 $11.24 0
2019-04-05 $19.00 $19.00 $19.00 $19.00 $11.24 100
2019-04-04 $18.75 $18.75 $18.75 $18.75 $11.09 0
2019-04-03 $18.75 $18.75 $18.75 $18.75 $11.09 0
2019-04-02 $18.75 $18.75 $18.75 $18.75 $11.09 0
2019-04-01 $18.75 $18.75 $18.75 $18.75 $11.09 0
2019-03-29 $18.75 $18.75 $18.75 $18.75 $11.09 54
2019-03-28 $19.70 $19.70 $18.75 $18.75 $11.09 700
2019-03-27 $19.10 $19.10 $19.10 $19.10 $8.56 0
2019-03-26 $19.10 $19.10 $19.10 $19.10 $8.56 0
2019-03-25 $19.10 $19.10 $19.10 $19.10 $8.56 0
2019-03-22 $19.10 $19.10 $19.10 $19.10 $8.56 0
2019-03-21 $19.10 $19.10 $19.10 $19.10 $8.56 0
2019-03-20 $19.10 $19.10 $19.10 $19.10 $8.56 1,000
2019-03-19 $18.90 $18.90 $18.90 $18.90 $8.47 352
2019-03-18 $18.90 $18.90 $18.90 $18.90 $8.47 500
2019-03-15 $18.45 $18.50 $18.45 $18.50 $8.29 500
2019-03-14 $17.83 $17.83 $17.83 $17.83 $7.99 0
2019-03-13 $17.83 $17.83 $17.83 $17.83 $7.99 6,613
2019-03-12 $17.65 $17.65 $17.65 $17.65 $7.91 0
2019-03-11 $17.64 $17.65 $17.64 $17.65 $7.91 1,637
2019-03-08 $17.87 $17.87 $17.87 $17.87 $8.01 0
2019-03-07 $17.87 $17.87 $17.87 $17.87 $8.01 0
2019-03-06 $17.87 $17.87 $17.87 $17.87 $8.01 0
2019-03-05 $17.87 $17.87 $17.87 $17.87 $8.01 252
2019-03-04 $17.73 $17.73 $17.43 $17.43 $7.81 1,086
2019-03-01 $17.20 $17.20 $17.20 $17.20 $7.71 300
2019-02-28 $17.45 $17.45 $17.45 $17.45 $7.82 20
2019-02-27 $17.45 $17.45 $17.45 $17.45 $7.82 0
2019-02-26 $17.45 $17.45 $17.45 $17.45 $7.82 0
2019-02-20 $17.45 $17.45 $17.45 $17.45 $7.82 0
2019-02-19 $17.45 $17.45 $17.45 $17.45 $7.82 1,167
2019-02-15 $17.60 $17.60 $17.60 $17.60 $7.89 75
2019-02-14 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-02-13 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-02-12 $17.60 $17.60 $17.60 $17.60 $7.89 60
2019-02-11 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-02-08 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-02-07 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-02-06 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-02-05 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-02-04 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-02-01 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-01-31 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-01-30 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-01-29 $17.60 $17.60 $17.60 $17.60 $7.89 0
2019-01-28 $17.60 $17.60 $17.60 $17.60 $7.89 2,000
2019-01-25 $17.10 $17.10 $17.10 $17.10 $7.67 0
2019-01-24 $17.10 $17.10 $17.10 $17.10 $7.67 0
2019-01-23 $17.10 $17.10 $17.10 $17.10 $7.67 0
2019-01-22 $17.10 $17.10 $17.10 $17.10 $7.67 6,000
2019-01-18 $17.10 $17.10 $17.10 $17.10 $7.67 0
2019-01-17 $17.10 $17.10 $17.10 $17.10 $7.67 0
2019-01-16 $17.10 $17.10 $17.10 $17.10 $7.67 0
2019-01-15 $17.10 $17.10 $17.10 $17.10 $7.67 20,000
2019-01-14 $17.10 $17.10 $17.10 $17.10 $7.67 0
2019-01-11 $17.10 $17.10 $17.10 $17.10 $7.67 510
2019-01-10 $17.10 $17.10 $17.10 $17.10 $7.67 22,910
2019-01-09 $15.53 $15.53 $15.53 $15.53 $6.96 57,279
2019-01-08 $15.53 $15.53 $15.53 $15.53 $6.96 0
2019-01-07 $15.53 $15.53 $15.53 $15.53 $6.96 0
2019-01-04 $15.53 $15.53 $15.53 $15.53 $6.96 0
2019-01-03 $15.53 $15.53 $15.53 $15.53 $6.96 0
2018-12-31 $15.53 $15.53 $15.53 $15.53 $6.96 2,478
2018-12-28 $15.55 $15.55 $15.55 $15.55 $6.97 8,783
2018-12-27 $15.30 $15.40 $15.30 $15.40 $6.90 6,983
2018-12-26 $14.90 $14.90 $14.70 $14.70 $6.59 5,926
2018-12-24 $15.58 $15.58 $15.58 $15.58 $6.98 0
2018-12-21 $15.58 $15.58 $15.58 $15.58 $6.98 1,668
2018-12-20 $14.98 $14.98 $14.98 $14.98 $6.71 0
2018-12-18 $14.98 $14.98 $14.98 $14.98 $6.71 0
2018-12-14 $14.98 $14.98 $14.98 $14.98 $6.71 0
2018-12-13 $14.98 $14.98 $14.98 $14.98 $6.71 0
2018-12-12 $14.98 $14.98 $14.98 $14.98 $6.71 0
2018-12-11 $14.98 $14.98 $14.98 $14.98 $6.71 23,067
2018-12-10 $14.98 $14.98 $14.98 $14.98 $6.71 1,030
2018-12-07 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-12-04 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-12-03 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-11-30 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-11-29 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-11-28 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-11-27 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-11-26 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-11-23 $15.00 $15.00 $15.00 $15.00 $6.72 54
2018-11-21 $15.00 $15.00 $15.00 $15.00 $6.72 0
2018-11-20 $15.35 $15.35 $15.00 $15.00 $6.72 1,104
2018-11-19 $15.91 $15.91 $15.91 $15.91 $7.13 0
2018-11-16 $15.91 $15.91 $15.91 $15.91 $7.13 0
2018-11-15 $15.91 $15.91 $15.91 $15.91 $7.13 616
2018-11-14 $16.00 $16.00 $16.00 $16.00 $7.17 0
2018-11-13 $16.00 $16.00 $16.00 $16.00 $7.17 0
2018-11-12 $16.00 $16.00 $16.00 $16.00 $7.17 800
2018-11-09 $15.89 $15.89 $15.89 $15.89 $7.12 0
2018-11-08 $15.89 $15.89 $15.89 $15.89 $7.12 50,865
2018-11-07 $15.81 $15.81 $15.81 $15.81 $7.09 0
2018-11-06 $15.81 $15.81 $15.81 $15.81 $7.09 0
2018-11-05 $15.81 $15.81 $15.81 $15.81 $7.09 2,500
2018-11-02 $15.75 $15.75 $15.75 $15.75 $7.06 0
2018-11-01 $15.75 $15.75 $15.75 $15.75 $7.06 800
2018-10-31 $14.80 $14.80 $14.80 $14.80 $6.63 0
2018-10-30 $14.80 $14.80 $14.80 $14.80 $6.63 0
2018-10-29 $14.80 $14.80 $14.80 $14.80 $6.63 0
2018-10-26 $14.80 $14.80 $14.80 $14.80 $6.63 0
2018-10-25 $14.80 $14.80 $14.80 $14.80 $6.63 500
2018-10-24 $17.95 $17.95 $17.95 $17.95 $8.05 0
2018-10-23 $17.95 $17.95 $17.95 $17.95 $8.05 0
2018-10-22 $17.95 $17.95 $17.95 $17.95 $8.05 0
2018-10-19 $17.95 $17.95 $17.95 $17.95 $8.05 0
2018-10-18 $17.95 $17.95 $17.95 $17.95 $8.05 0
2018-10-17 $17.95 $17.95 $17.95 $17.95 $8.05 500
2018-10-16 $18.30 $18.30 $18.30 $18.30 $8.20 2,000
2018-10-15 $18.05 $18.05 $18.05 $18.05 $8.09 1,000
2018-10-12 $18.41 $18.41 $18.20 $18.20 $8.16 9,490
2018-10-11 $18.55 $18.55 $18.55 $18.55 $8.32 600
2018-10-10 $19.45 $19.45 $19.45 $19.45 $8.72 0
2018-10-09 $19.45 $19.45 $19.45 $19.45 $8.72 38
2018-10-08 $19.45 $19.45 $19.45 $19.45 $8.72 0
2018-10-05 $19.45 $19.45 $19.45 $19.45 $8.72 0
2018-10-04 $19.45 $19.45 $19.45 $19.45 $8.72 0
2018-10-03 $19.45 $19.45 $19.45 $19.45 $8.72 0
2018-10-02 $19.45 $19.45 $19.45 $19.45 $8.72 0
2018-10-01 $19.45 $19.45 $19.45 $19.45 $8.72 200
2018-09-28 $20.10 $20.10 $20.10 $20.10 $9.01 50
2018-09-27 $20.10 $20.10 $20.10 $20.10 $9.01 1,200
2018-09-26 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-09-25 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-09-24 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-09-21 $20.35 $20.35 $20.35 $20.35 $9.12 2,900
2018-09-20 $19.90 $20.55 $19.90 $20.55 $9.21 1,837
2018-09-19 $19.90 $19.90 $19.90 $19.90 $8.92 0
2018-09-18 $19.80 $19.90 $19.80 $19.90 $8.92 1,100
2018-09-17 $19.76 $19.76 $19.76 $19.76 $8.86 0
2018-09-14 $19.76 $19.76 $19.76 $19.76 $8.86 600
2018-09-13 $18.65 $18.65 $18.65 $18.65 $8.36 0
2018-09-12 $18.65 $18.65 $18.65 $18.65 $8.36 0
2018-09-11 $18.65 $18.65 $18.65 $18.65 $8.36 2,600
2018-09-10 $18.50 $18.50 $18.50 $18.50 $8.29 0
2018-09-07 $18.50 $18.50 $18.50 $18.50 $8.29 0
2018-09-06 $18.50 $18.50 $18.50 $18.50 $8.29 4,500
2018-09-05 $18.40 $18.40 $18.40 $18.40 $8.25 0
2018-09-04 $18.40 $18.40 $18.40 $18.40 $8.25 4,400
2018-08-31 $18.75 $18.75 $18.75 $18.75 $8.40 0
2018-08-30 $18.75 $18.75 $18.75 $18.75 $8.40 1,000
2018-08-29 $18.75 $18.75 $18.75 $18.75 $8.40 0
2018-08-28 $18.75 $18.75 $18.75 $18.75 $8.40 0
2018-08-27 $18.63 $18.75 $18.63 $18.75 $8.40 1,511
2018-08-24 $18.20 $18.20 $18.20 $18.20 $8.16 0
2018-08-23 $18.20 $18.20 $18.20 $18.20 $8.16 0
2018-08-22 $18.20 $18.20 $18.20 $18.20 $8.16 0
2018-08-21 $18.20 $18.20 $18.20 $18.20 $8.16 200
2018-08-20 $18.00 $18.00 $18.00 $18.00 $8.07 0
2018-08-17 $18.00 $18.00 $18.00 $18.00 $8.07 0
2018-08-16 $18.00 $18.00 $18.00 $18.00 $8.07 0
2018-08-15 $18.00 $18.00 $18.00 $18.00 $8.07 0
2018-08-14 $18.00 $18.00 $18.00 $18.00 $8.07 0
2018-08-13 $18.00 $18.00 $18.00 $18.00 $8.07 1
2018-08-10 $18.00 $18.00 $18.00 $18.00 $8.07 179
2018-08-09 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-08-08 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-08-07 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-08-06 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-08-03 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-08-02 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-08-01 $18.42 $18.42 $18.42 $18.42 $8.26 264
2018-07-31 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-07-30 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-07-27 $18.42 $18.42 $18.42 $18.42 $8.26 0
2018-07-26 $18.42 $18.42 $18.42 $18.42 $8.26 24,500
2018-07-25 $18.50 $18.50 $18.50 $18.50 $8.29 0
2018-07-24 $18.50 $18.50 $18.50 $18.50 $8.29 0
2018-07-23 $18.50 $18.50 $18.50 $18.50 $8.29 0
2018-07-20 $18.50 $18.50 $18.50 $18.50 $8.29 0
2018-07-19 $18.50 $18.50 $18.50 $18.50 $8.29 0
2018-07-18 $18.50 $18.50 $18.50 $18.50 $8.29 0
2018-07-17 $18.50 $18.50 $18.50 $18.50 $8.29 16,200
2018-07-16 $17.65 $17.65 $17.65 $17.65 $7.91 0
2018-07-13 $17.65 $17.65 $17.65 $17.65 $7.91 8
2018-07-12 $17.65 $17.65 $17.65 $17.65 $7.91 0
2018-07-11 $17.65 $17.65 $17.65 $17.65 $7.91 0
2018-07-10 $17.65 $17.65 $17.65 $17.65 $7.91 10,000
2018-07-09 $17.65 $17.65 $17.65 $17.65 $7.91 0
2018-07-06 $17.65 $17.65 $17.65 $17.65 $7.91 0
2018-07-05 $17.65 $17.65 $17.65 $17.65 $7.91 0
2018-07-03 $17.65 $17.65 $17.65 $17.65 $7.91 179
2018-07-02 $17.20 $17.20 $17.20 $17.20 $7.71 0
2018-06-29 $17.20 $17.20 $17.20 $17.20 $7.71 0
2018-06-28 $17.20 $17.20 $17.20 $17.20 $7.71 200
2018-06-27 $17.41 $17.41 $17.41 $17.41 $7.80 0
2018-06-26 $17.41 $17.41 $17.41 $17.41 $7.80 1,000
2018-06-25 $17.41 $17.41 $17.41 $17.41 $7.80 1,200
2018-06-22 $18.30 $18.30 $18.30 $18.30 $8.20 0
2018-06-21 $18.30 $18.30 $18.30 $18.30 $8.20 0
2018-06-20 $18.30 $18.30 $18.30 $18.30 $8.20 2,125
2018-06-19 $18.30 $18.30 $18.30 $18.30 $8.20 300
2018-06-18 $17.72 $17.72 $17.72 $17.72 $7.94 4,100
2018-06-15 $21.00 $21.00 $21.00 $21.00 $9.41 0
2018-06-14 $21.00 $21.00 $21.00 $21.00 $9.41 500
2018-06-13 $18.24 $18.24 $18.24 $18.24 $8.18 0
2018-06-12 $18.24 $18.24 $18.24 $18.24 $8.18 0
2018-06-11 $18.24 $18.24 $18.24 $18.24 $8.18 0
2018-06-08 $18.24 $18.24 $18.24 $18.24 $8.18 11,836
2018-06-07 $18.45 $18.48 $18.45 $18.48 $8.28 9,100
2018-06-06 $18.60 $18.60 $18.60 $18.60 $8.34 0
2018-06-05 $18.40 $18.60 $18.40 $18.60 $8.34 1,762
2018-06-04 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-06-01 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-31 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-30 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-29 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-25 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-24 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-23 $19.06 $19.06 $19.06 $19.06 $8.54 453
2018-05-22 $19.06 $19.06 $19.06 $19.06 $8.54 1,000
2018-05-21 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-18 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-17 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-16 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-15 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-14 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-11 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-10 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-09 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-08 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-07 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-04 $19.06 $19.06 $19.06 $19.06 $8.54 0
2018-05-03 $19.06 $19.06 $19.06 $19.06 $8.54 300
2018-05-02 $19.17 $19.17 $19.17 $19.17 $8.59 12,516
2018-05-01 $19.29 $19.29 $19.29 $19.29 $8.65 0
2018-04-30 $19.29 $19.29 $19.29 $19.29 $8.65 0
2018-04-27 $19.29 $19.29 $19.29 $19.29 $8.65 1,252
2018-04-26 $18.80 $18.80 $18.80 $18.80 $8.43 0
2018-04-25 $18.80 $18.80 $18.80 $18.80 $8.43 5
2018-04-24 $18.80 $18.80 $18.80 $18.80 $8.43 0
2018-04-23 $18.80 $18.80 $18.80 $18.80 $8.43 100
2018-04-20 $19.34 $19.34 $19.34 $19.34 $8.67 0
2018-04-19 $19.34 $19.34 $19.34 $19.34 $8.67 0
2018-04-18 $19.34 $19.34 $19.34 $19.34 $8.67 0
2018-04-17 $19.34 $19.34 $19.34 $19.34 $8.67 0
2018-04-16 $19.34 $19.34 $19.34 $19.34 $8.67 13
2018-04-13 $19.34 $19.34 $19.34 $19.34 $8.66 0
2018-04-12 $19.34 $19.34 $19.34 $19.34 $8.66 0
2018-04-11 $19.34 $19.34 $19.34 $19.34 $8.66 400
2018-04-10 $21.00 $21.00 $19.79 $19.79 $8.87 47,302
2018-04-09 $20.00 $20.00 $20.00 $20.00 $8.96 210
2018-04-06 $19.62 $19.62 $19.62 $19.62 $8.79 20,750
2018-04-05 $19.62 $19.62 $19.62 $19.62 $8.79 136
2018-04-04 $19.62 $19.62 $19.62 $19.62 $8.79 0
2018-04-03 $19.73 $19.73 $19.62 $19.62 $8.79 728
2018-04-02 $20.40 $20.40 $20.40 $20.40 $9.14 0
2018-03-29 $20.40 $20.40 $20.40 $20.40 $9.14 2,500
2018-03-28 $20.13 $20.13 $20.13 $20.13 $9.02 500
2018-03-27 $20.30 $20.30 $20.30 $20.30 $9.09 0
2018-03-26 $20.30 $20.30 $20.30 $20.30 $9.09 0
2018-03-23 $20.30 $20.30 $20.30 $20.30 $9.09 0
2018-03-22 $20.30 $20.30 $20.30 $20.30 $9.09 3,300
2018-03-21 $20.60 $20.60 $20.60 $20.60 $9.23 20
2018-03-20 $20.60 $20.60 $20.60 $20.60 $9.23 0
2018-03-19 $20.60 $20.60 $20.60 $20.60 $9.23 0
2018-03-16 $20.60 $20.60 $20.60 $20.60 $9.23 0
2018-03-15 $20.60 $20.60 $20.60 $20.60 $9.23 0
2018-03-14 $20.60 $20.60 $20.60 $20.60 $9.23 0
2018-03-13 $20.60 $20.60 $20.60 $20.60 $9.23 0
2018-03-12 $20.60 $20.60 $20.60 $20.60 $9.23 0
2018-03-09 $20.60 $20.60 $20.60 $20.60 $9.23 500
2018-03-08 $19.90 $19.90 $19.90 $19.90 $8.92 0
2018-03-07 $19.90 $19.90 $19.90 $19.90 $8.92 0
2018-03-06 $19.90 $19.90 $19.90 $19.90 $8.92 0
2018-03-05 $19.90 $19.90 $19.90 $19.90 $8.92 469
2018-03-02 $19.90 $19.90 $19.90 $19.90 $8.92 0
2018-03-01 $19.90 $19.90 $19.90 $19.90 $8.92 1,100
2018-02-28 $20.00 $20.00 $20.00 $20.00 $8.96 0
2018-02-27 $20.00 $20.00 $20.00 $20.00 $8.96 0
2018-02-26 $20.00 $20.00 $20.00 $20.00 $8.96 0
2018-02-23 $20.00 $20.00 $20.00 $20.00 $8.96 0
2018-02-22 $20.00 $20.00 $20.00 $20.00 $8.96 600
2018-02-21 $20.00 $20.00 $20.00 $20.00 $8.96 300
2018-02-20 $20.05 $20.05 $20.05 $20.05 $8.98 320
2018-02-16 $20.55 $20.55 $20.55 $20.55 $9.21 4,490
2018-02-15 $19.96 $19.96 $19.96 $19.96 $8.94 8,120
2018-02-14 $19.96 $19.96 $19.96 $19.96 $8.94 0
2018-02-13 $19.96 $19.96 $19.96 $19.96 $8.94 0
2018-02-12 $19.96 $19.96 $19.96 $19.96 $8.94 400
2018-02-09 $19.96 $19.96 $19.96 $19.96 $8.94 0
2018-02-08 $19.96 $19.96 $19.96 $19.96 $8.94 1,000
2018-02-07 $20.39 $20.39 $20.39 $20.39 $9.13 1,100
2018-02-06 $20.40 $20.40 $20.40 $20.40 $9.14 0
2018-02-05 $20.40 $20.40 $20.40 $20.40 $9.14 0
2018-02-02 $20.00 $20.65 $20.00 $20.40 $9.14 3,413
2018-02-01 $20.10 $20.10 $20.10 $20.10 $9.01 100
2018-01-31 $20.20 $20.20 $20.20 $20.20 $9.05 0
2018-01-30 $20.20 $20.20 $20.20 $20.20 $9.05 0
2018-01-29 $20.20 $20.20 $20.20 $20.20 $9.05 0
2018-01-26 $20.20 $20.20 $20.20 $20.20 $9.05 0
2018-01-25 $20.20 $20.20 $20.20 $20.20 $9.05 0
2018-01-24 $20.20 $20.20 $20.20 $20.20 $9.05 2,000
2018-01-23 $20.20 $20.20 $20.20 $20.20 $9.05 0
2018-01-22 $20.20 $20.20 $20.20 $20.20 $9.05 2,001
2018-01-19 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-18 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-17 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-16 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-12 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-11 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-10 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-09 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-08 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-05 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-04 $20.35 $20.35 $20.35 $20.35 $9.12 0
2018-01-03 $20.35 $20.35 $20.35 $20.35 $9.12 2,500
2018-01-02 $20.62 $20.65 $20.62 $20.65 $9.25 5,721
2017-12-29 $20.53 $20.53 $20.53 $20.53 $9.20 0
2017-12-28 $20.53 $20.53 $20.53 $20.53 $9.20 100
2017-12-27 $20.31 $20.31 $20.31 $20.31 $9.10 0
2017-12-26 $20.31 $20.31 $20.31 $20.31 $9.10 2,500
2017-12-22 $20.25 $20.25 $20.25 $20.25 $9.07 4,369
2017-12-21 $20.36 $20.36 $20.36 $20.36 $9.12 0
2017-12-20 $20.36 $20.36 $20.36 $20.36 $9.12 0
2017-12-19 $20.36 $20.36 $20.36 $20.36 $9.12 0
2017-12-18 $20.36 $20.36 $20.36 $20.36 $9.12 263
2017-12-15 $21.23 $21.23 $21.23 $21.23 $9.51 0
2017-12-14 $21.23 $21.23 $21.23 $21.23 $9.51 0
2017-12-13 $21.23 $21.23 $21.23 $21.23 $9.51 6,190
2017-12-12 $21.23 $21.23 $21.23 $21.23 $9.51 14,415
2017-12-11 $21.23 $21.23 $21.23 $21.23 $9.51 300
2017-12-08 $21.23 $21.23 $21.23 $21.23 $9.51 0
2017-12-07 $21.41 $21.47 $21.23 $21.23 $9.51 7,372
2017-12-06 $21.40 $21.40 $21.40 $21.40 $9.59 0
2017-12-05 $21.40 $21.40 $21.40 $21.40 $9.59 0
2017-12-04 $21.40 $21.40 $21.40 $21.40 $9.59 0
2017-12-01 $21.40 $21.40 $21.40 $21.40 $9.59 0
2017-11-30 $21.40 $21.40 $21.40 $21.40 $9.59 0
2017-11-29 $21.40 $21.40 $21.40 $21.40 $9.59 0
2017-11-28 $21.40 $21.40 $21.40 $21.40 $9.59 2,500
2017-11-27 $21.45 $21.45 $21.30 $21.30 $9.54 1,026
2017-11-24 $21.60 $21.60 $21.60 $21.60 $9.68 200
2017-11-22 $21.60 $21.60 $21.60 $21.60 $9.68 1,486
2017-11-21 $21.50 $21.50 $21.50 $21.50 $9.63 0
2017-11-20 $21.50 $21.50 $21.50 $21.50 $9.63 0
2017-11-17 $21.50 $21.50 $21.50 $21.50 $9.63 0
2017-11-15 $21.50 $21.50 $21.50 $21.50 $9.63 0
2017-11-14 $21.50 $21.50 $21.50 $21.50 $9.63 0
2017-11-13 $21.50 $21.50 $21.50 $21.50 $9.63 1,001
2017-11-10 $22.99 $22.99 $22.99 $22.99 $10.30 100
2017-11-09 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-11-08 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-11-07 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-11-06 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-11-03 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-11-02 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-11-01 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-31 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-30 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-27 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-26 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-25 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-24 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-23 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-20 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-19 $22.99 $22.99 $22.99 $22.99 $10.30 1,000
2017-10-18 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-17 $22.99 $22.99 $22.99 $22.99 $10.30 0
2017-10-16 $22.99 $22.99 $22.99 $22.99 $10.30 2,000
2017-10-13 $22.85 $22.85 $22.85 $22.85 $10.24 0
2017-10-12 $22.85 $22.85 $22.85 $22.85 $10.24 200
2017-10-11 $23.33 $23.33 $23.33 $23.33 $10.45 6,500
2017-10-10 $23.33 $23.33 $23.33 $23.33 $10.45 0
2017-10-09 $23.33 $23.33 $23.33 $23.33 $10.45 0
2017-10-06 $23.33 $23.33 $23.33 $23.33 $10.45 0
2017-10-05 $23.33 $23.33 $23.33 $23.33 $10.45 0
2017-10-04 $23.33 $23.33 $23.33 $23.33 $10.45 0
2017-10-03 $23.27 $23.33 $23.27 $23.33 $10.45 4,339
2017-10-02 $22.90 $22.90 $22.90 $22.90 $10.26 2,000
2017-09-29 $22.92 $22.92 $22.92 $22.92 $10.27 0
2017-09-28 $22.92 $22.92 $22.92 $22.92 $10.27 0
2017-09-27 $22.92 $22.92 $22.92 $22.92 $10.27 33,048
2017-09-26 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-25 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-22 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-21 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-20 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-19 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-18 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-15 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-14 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-13 $22.86 $22.86 $22.86 $22.86 $10.24 0
2017-09-12 $22.86 $22.86 $22.86 $22.86 $10.24 100
2017-09-11 $22.35 $22.35 $22.35 $22.35 $10.01 0
2017-09-08 $22.35 $22.35 $22.35 $22.35 $10.01 980
2017-09-07 $22.32 $22.32 $22.32 $22.32 $10.00 1,400
2017-09-06 $22.20 $22.20 $22.20 $22.20 $9.95 0
2017-09-05 $22.20 $22.20 $22.20 $22.20 $9.95 0
2017-09-01 $22.20 $22.20 $22.20 $22.20 $9.95 400
2017-08-31 $22.50 $22.50 $22.50 $22.50 $10.08 450
2017-08-30 $21.75 $21.75 $21.75 $21.75 $9.74 0
2017-08-29 $21.75 $21.75 $21.75 $21.75 $9.74 0
2017-08-28 $21.75 $21.75 $21.75 $21.75 $9.74 0
2017-08-25 $21.75 $21.75 $21.75 $21.75 $9.74 0
2017-08-24 $21.75 $21.75 $21.75 $21.75 $9.74 0
2017-08-23 $21.75 $21.75 $21.75 $21.75 $9.74 4,600
2017-08-22 $22.30 $22.30 $22.30 $22.30 $9.99 0
2017-08-21 $22.30 $22.30 $22.30 $22.30 $9.99 0
2017-08-18 $22.30 $22.30 $22.30 $22.30 $9.99 0
2017-08-17 $22.30 $22.30 $22.30 $22.30 $9.99 0
2017-08-16 $22.30 $22.30 $22.30 $22.30 $9.99 823
2017-08-15 $22.88 $22.88 $22.88 $22.88 $10.25 0
2017-08-14 $22.88 $22.88 $22.88 $22.88 $10.25 0
2017-08-11 $22.88 $22.88 $22.88 $22.88 $10.25 0
2017-08-10 $22.88 $22.88 $22.88 $22.88 $10.25 0
2017-08-09 $22.88 $22.88 $22.88 $22.88 $10.25 0
2017-08-08 $22.88 $22.88 $22.88 $22.88 $10.25 0
2017-08-07 $22.88 $22.88 $22.88 $22.88 $10.25 0
2017-08-04 $22.88 $22.88 $22.88 $22.88 $10.25 275
2017-08-03 $22.88 $22.88 $22.88 $22.88 $10.25 0
2017-08-02 $22.88 $22.88 $22.88 $22.88 $10.25 10
2017-08-01 $22.88 $22.88 $22.88 $22.88 $10.25 200
2017-07-31 $22.53 $22.53 $22.53 $22.53 $10.09 0
2017-07-28 $22.53 $22.53 $22.53 $22.53 $10.09 0
2017-07-27 $22.53 $22.53 $22.53 $22.53 $10.09 0
2017-07-26 $22.53 $22.53 $22.53 $22.53 $10.09 0
2017-07-25 $22.53 $22.53 $22.53 $22.53 $10.09 0
2017-07-24 $22.53 $22.53 $22.53 $22.53 $10.09 2,540
2017-07-21 $22.95 $22.95 $22.95 $22.95 $10.28 3,000
2017-07-20 $24.00 $24.00 $24.00 $24.00 $10.75 0
2017-07-19 $24.00 $24.00 $24.00 $24.00 $10.75 0
2017-07-18 $24.00 $24.00 $24.00 $24.00 $10.75 625
2017-07-17 $24.00 $24.00 $24.00 $24.00 $10.75 200
2017-07-14 $23.40 $23.40 $23.40 $23.40 $10.48 300
2017-07-13 $24.60 $24.64 $24.60 $24.64 $11.04 3,352
2017-07-12 $24.25 $24.25 $24.25 $24.25 $10.86 625
2017-07-11 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-07-10 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-07-07 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-07-05 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-07-03 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-30 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-29 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-28 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-27 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-26 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-23 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-22 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-21 $24.25 $24.25 $24.25 $24.25 $10.86 0
2017-06-20 $24.25 $24.25 $24.25 $24.25 $10.86 300
2017-06-19 $23.67 $23.67 $23.67 $23.67 $10.60 0
2017-06-16 $23.65 $23.67 $23.65 $23.67 $10.60 4,105
2017-06-15 $23.75 $23.75 $23.75 $23.75 $10.64 0
2017-06-14 $23.75 $23.75 $23.75 $23.75 $10.64 0
2017-06-13 $23.75 $23.75 $23.75 $23.75 $10.64 0
2017-06-12 $23.75 $23.75 $23.75 $23.75 $10.64 0
2017-06-09 $23.75 $23.75 $23.75 $23.75 $10.64 0
2017-06-08 $23.75 $23.75 $23.75 $23.75 $10.64 890
2017-06-07 $23.45 $23.45 $23.45 $23.45 $10.51 0
2017-06-06 $23.45 $23.45 $23.45 $23.45 $10.51 0
2017-06-05 $23.45 $23.45 $23.45 $23.45 $10.51 0
2017-06-02 $23.45 $23.45 $23.45 $23.45 $10.51 0
2017-06-01 $23.45 $23.45 $23.45 $23.45 $10.51 0
2017-05-31 $23.45 $23.45 $23.45 $23.45 $10.51 0
2017-05-30 $23.45 $23.45 $23.45 $23.45 $10.51 650
2017-05-26 $23.45 $23.45 $23.45 $23.45 $10.51 290
2017-05-25 $23.70 $23.70 $23.70 $23.70 $10.62 0
2017-05-24 $23.70 $23.70 $23.70 $23.70 $10.62 0
2017-05-23 $23.70 $23.70 $23.70 $23.70 $10.62 0
2017-05-22 $23.70 $23.70 $23.70 $23.70 $10.62 0
2017-05-19 $23.70 $23.70 $23.70 $23.70 $10.62 0
2017-05-18 $23.70 $23.70 $23.70 $23.70 $10.62 0
2017-05-17 $23.70 $23.70 $23.70 $23.70 $10.62 160
2017-05-16 $24.38 $24.38 $24.38 $24.38 $10.92 300
2017-05-15 $24.30 $24.30 $24.30 $24.30 $10.89 0
2017-05-12 $24.30 $24.30 $24.30 $24.30 $10.89 200
2017-05-11 $24.13 $24.13 $24.13 $24.13 $10.81 0
2017-05-10 $24.13 $24.13 $24.13 $24.13 $10.81 0
2017-05-09 $24.13 $24.13 $24.13 $24.13 $10.81 0
2017-05-08 $24.13 $24.13 $24.13 $24.13 $10.81 400
2017-05-05 $24.15 $24.15 $24.15 $24.15 $10.82 1,870
2017-05-04 $24.06 $24.06 $24.06 $24.06 $10.78 0
2017-05-03 $24.06 $24.06 $24.06 $24.06 $10.78 80
2017-05-02 $24.06 $24.06 $24.06 $24.06 $10.78 0
2017-05-01 $24.06 $24.06 $24.06 $24.06 $10.78 0
2017-04-28 $24.06 $24.06 $24.06 $24.06 $10.78 0
2017-04-27 $24.06 $24.06 $24.06 $24.06 $10.78 0
2017-04-26 $24.06 $24.06 $24.06 $24.06 $10.78 1,340
2017-04-25 $23.10 $23.10 $23.10 $23.10 $10.35 200
2017-04-24 $23.10 $23.10 $23.10 $23.10 $10.35 0
2017-04-21 $23.10 $23.10 $23.10 $23.10 $10.35 3,200
2017-04-20 $23.25 $23.25 $23.25 $23.25 $10.42 770
2017-04-19 $23.25 $23.25 $23.25 $23.25 $10.42 1,220
2017-04-18 $23.40 $23.40 $23.40 $23.40 $10.48 888
2017-04-17 $23.50 $23.50 $23.40 $23.40 $10.48 2,800
2017-04-13 $22.91 $23.09 $22.91 $23.09 $10.34 1,491
2017-04-12 $23.00 $23.00 $23.00 $23.00 $10.30 610
2017-04-11 $22.90 $22.90 $22.90 $22.90 $10.26 0
2017-04-10 $22.90 $22.90 $22.90 $22.90 $10.26 389
2017-04-07 $22.90 $22.90 $22.90 $22.90 $10.26 320
2017-04-06 $22.90 $22.90 $22.90 $22.90 $10.26 300
2017-04-05 $23.34 $23.34 $23.34 $23.34 $10.46 0
2017-04-04 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-04-03 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-31 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-30 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-29 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-28 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-27 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-24 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-23 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-22 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-21 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-20 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-17 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-16 $23.34 $23.34 $23.34 $23.34 $7.73 0
2017-03-15 $23.34 $23.34 $23.34 $23.34 $7.73 600
2017-03-14 $24.00 $24.00 $24.00 $24.00 $7.94 0
2017-03-13 $24.00 $24.00 $24.00 $24.00 $7.94 1,200
2017-03-10 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-03-09 $24.20 $24.20 $24.20 $24.20 $8.01 1,900
2017-03-08 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-03-07 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-03-06 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-03-03 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-03-02 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-03-01 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-02-28 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-02-27 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-02-24 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-02-23 $24.20 $24.20 $24.20 $24.20 $8.01 0
2017-02-22 $24.20 $24.20 $24.20 $24.20 $8.01 1,600
2017-02-21 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-17 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-16 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-15 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-14 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-13 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-10 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-09 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-08 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-07 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-06 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-03 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-02 $24.35 $24.35 $24.35 $24.35 $8.06 0
2017-02-01 $24.35 $24.35 $24.35 $24.35 $8.06 227
2017-01-31 $24.05 $24.05 $24.05 $24.05 $7.96 0
2017-01-30 $24.05 $24.05 $24.05 $24.05 $7.96 0
2017-01-27 $24.05 $24.05 $24.05 $24.05 $7.96 10
2017-01-26 $24.05 $24.05 $24.05 $24.05 $7.96 0
2017-01-25 $24.05 $24.05 $24.05 $24.05 $7.96 0
2017-01-24 $24.05 $24.05 $24.05 $24.05 $7.96 290
2017-01-23 $24.05 $24.05 $24.05 $24.05 $7.96 0
2017-01-20 $24.05 $24.05 $24.05 $24.05 $7.96 556
2017-01-19 $23.40 $23.40 $23.40 $23.40 $7.75 420
2017-01-18 $23.60 $23.60 $23.60 $23.60 $7.81 0
2017-01-17 $23.60 $23.60 $23.60 $23.60 $7.81 0
2017-01-13 $23.60 $23.60 $23.60 $23.60 $7.81 0
2017-01-12 $23.60 $23.60 $23.60 $23.60 $7.81 0
2017-01-11 $23.60 $23.60 $23.60 $23.60 $7.81 100
2017-01-10 $23.60 $23.60 $23.60 $23.60 $7.81 1,715
2017-01-09 $23.55 $23.55 $23.55 $23.55 $7.80 0
2017-01-06 $23.55 $23.55 $23.55 $23.55 $7.80 0
2017-01-05 $23.55 $23.55 $23.55 $23.55 $7.80 0
2017-01-04 $23.55 $23.55 $23.55 $23.55 $7.80 0
2017-01-03 $23.55 $23.55 $23.55 $23.55 $7.80 1
2016-12-30 $23.55 $23.55 $23.55 $23.55 $7.80 921
2016-12-29 $23.25 $23.25 $23.25 $23.25 $7.70 3,440
2016-12-28 $23.25 $23.25 $23.25 $23.25 $7.70 110
2016-12-27 $23.35 $23.35 $23.35 $23.35 $7.73 2,600
2016-12-23 $23.35 $23.35 $23.35 $23.35 $7.73 0
2016-12-22 $23.35 $23.35 $23.35 $23.35 $7.73 0
2016-12-21 $23.35 $23.35 $23.35 $23.35 $7.73 3,500
2016-12-20 $23.10 $23.10 $23.10 $23.10 $7.65 0
2016-12-19 $23.10 $23.10 $23.10 $23.10 $7.65 0
2016-12-16 $23.10 $23.10 $23.10 $23.10 $7.65 6,000
2016-12-15 $23.00 $23.00 $23.00 $23.00 $7.61 0
2016-12-14 $23.00 $23.00 $23.00 $23.00 $7.61 5,609
2016-12-13 $24.09 $24.09 $24.09 $24.09 $7.97 0
2016-12-12 $24.09 $24.09 $24.09 $24.09 $7.97 0
2016-12-09 $24.09 $24.09 $24.09 $24.09 $7.97 0
2016-12-08 $24.09 $24.09 $24.09 $24.09 $7.97 0
2016-12-07 $24.09 $24.09 $24.09 $24.09 $7.97 100
2016-12-06 $22.60 $22.60 $22.60 $22.60 $7.48 70
2016-12-05 $22.60 $22.60 $22.60 $22.60 $7.48 0
2016-12-02 $22.60 $22.60 $22.60 $22.60 $7.48 0
2016-12-01 $22.60 $22.60 $22.60 $22.60 $7.48 0
2016-11-30 $22.60 $22.60 $22.60 $22.60 $7.48 0
2016-11-29 $22.60 $22.60 $22.60 $22.60 $7.48 0
2016-11-28 $22.60 $22.60 $22.60 $22.60 $7.48 0
2016-11-25 $22.60 $22.60 $22.60 $22.60 $7.48 300
2016-11-23 $22.61 $22.61 $22.61 $22.61 $7.48 0
2016-11-22 $22.61 $22.61 $22.61 $22.61 $7.48 0
2016-11-21 $22.61 $22.61 $22.61 $22.61 $7.48 0
2016-11-18 $22.61 $22.61 $22.61 $22.61 $7.48 340
2016-11-17 $22.51 $22.51 $22.51 $22.51 $7.45 0
2016-11-16 $22.51 $22.51 $22.51 $22.51 $7.45 0
2016-11-15 $22.51 $22.51 $22.51 $22.51 $7.45 0
2016-11-14 $22.51 $22.51 $22.51 $22.51 $7.45 0
2016-11-11 $22.51 $22.51 $22.51 $22.51 $7.45 0
2016-11-10 $22.51 $22.51 $22.51 $22.51 $7.45 200
2016-11-09 $21.41 $21.41 $21.41 $21.41 $7.09 0
2016-11-08 $21.41 $21.41 $21.41 $21.41 $7.09 0
2016-11-07 $21.41 $21.41 $21.41 $21.41 $7.09 100
2016-11-04 $21.30 $21.30 $21.30 $21.30 $7.05 0
2016-11-03 $21.30 $21.30 $21.30 $21.30 $7.05 500
2016-11-02 $22.85 $22.85 $22.85 $22.85 $7.56 0
2016-11-01 $22.85 $22.85 $22.85 $22.85 $7.56 0
2016-10-31 $22.85 $22.85 $22.85 $22.85 $7.56 0
2016-10-28 $22.85 $22.85 $22.85 $22.85 $7.56 0
2016-10-27 $22.85 $22.85 $22.85 $22.85 $7.56 0
2016-10-26 $22.85 $22.85 $22.85 $22.85 $7.56 0
2016-10-25 $22.85 $22.85 $22.85 $22.85 $7.56 1,000
2016-10-24 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-21 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-20 $23.50 $23.50 $23.50 $23.50 $7.78 83
2016-10-19 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-18 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-17 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-14 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-13 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-12 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-11 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-10 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-07 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-06 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-05 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-04 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-10-03 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-09-30 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-09-29 $23.50 $23.50 $23.50 $23.50 $7.78 0
2016-09-28 $23.50 $23.50 $23.50 $23.50 $7.78 100
2016-09-27 $23.20 $23.20 $23.20 $23.20 $7.68 0
2016-09-26 $23.20 $23.20 $23.20 $23.20 $7.68 0
2016-09-23 $23.20 $23.20 $23.20 $23.20 $7.68 0
2016-09-22 $23.20 $23.20 $23.20 $23.20 $7.68 2,000
2016-09-21 $22.11 $22.11 $22.11 $22.11 $7.32 0
2016-09-20 $22.11 $22.11 $22.11 $22.11 $7.32 0
2016-09-19 $22.11 $22.11 $22.11 $22.11 $7.32 0
2016-09-16 $22.11 $22.11 $22.11 $22.11 $7.32 0
2016-09-15 $22.11 $22.11 $22.11 $22.11 $7.32 0
2016-09-14 $22.11 $22.11 $22.11 $22.11 $7.32 0
2016-09-13 $22.11 $22.11 $22.11 $22.11 $7.32 1,900
2016-09-12 $22.50 $22.50 $22.50 $22.50 $7.45 0
2016-09-09 $22.50 $22.50 $22.50 $22.50 $7.45 0
2016-09-08 $22.50 $22.50 $22.50 $22.50 $7.45 0
2016-09-07 $22.50 $22.50 $22.50 $22.50 $7.45 0
2016-09-06 $22.50 $22.57 $22.50 $22.50 $7.45 1,762
2016-09-02 $21.98 $21.98 $21.98 $21.98 $7.28 119
2016-09-01 $21.33 $21.33 $21.33 $21.33 $7.06 0
2016-08-31 $21.33 $21.33 $21.33 $21.33 $7.06 0
2016-08-30 $21.33 $21.33 $21.33 $21.33 $7.06 0
2016-08-29 $21.33 $21.33 $21.33 $21.33 $7.06 0
2016-08-26 $21.33 $21.33 $21.33 $21.33 $7.06 1,079
2016-08-25 $21.85 $21.85 $21.85 $21.85 $7.23 0
2016-08-24 $21.85 $21.85 $21.85 $21.85 $7.23 0
2016-08-23 $21.85 $21.95 $21.85 $21.85 $7.23 2,017
2016-08-22 $21.66 $21.66 $21.66 $21.66 $7.17 0
2016-08-19 $21.66 $21.66 $21.66 $21.66 $7.17 0
2016-08-18 $21.66 $21.66 $21.66 $21.66 $7.17 100
2016-08-17 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-16 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-15 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-12 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-11 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-10 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-09 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-08 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-05 $20.70 $20.70 $20.70 $20.70 $6.85 0
2016-08-04 $20.70 $20.70 $20.70 $20.70 $6.85 341
2016-08-03 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-08-02 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-08-01 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-07-29 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-07-28 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-07-27 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-07-26 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-07-25 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-07-22 $21.48 $21.48 $21.48 $21.48 $7.11 0
2016-07-21 $21.48 $21.48 $21.48 $21.48 $7.11 1,813
2016-07-20 $21.35 $21.35 $21.35 $21.35 $7.07 141
2016-07-19 $21.40 $21.40 $21.40 $21.40 $7.08 0
2016-07-18 $21.40 $21.40 $21.40 $21.40 $7.08 0
2016-07-15 $21.40 $21.40 $21.40 $21.40 $7.08 0
2016-07-14 $21.40 $21.40 $21.40 $21.40 $7.08 131
2016-07-13 $21.40 $21.40 $21.40 $21.40 $7.08 0
2016-07-12 $21.40 $21.40 $21.40 $21.40 $7.08 0
2016-07-11 $21.40 $21.40 $21.40 $21.40 $7.08 2,000
2016-07-08 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-07-07 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-07-06 $21.50 $21.50 $21.50 $21.50 $7.12 88
2016-07-05 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-07-01 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-30 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-29 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-28 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-27 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-24 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-23 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-22 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-21 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-20 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-16 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-15 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-14 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-13 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-10 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-09 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-08 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-07 $21.50 $21.50 $21.50 $21.50 $7.12 22,490
2016-06-06 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-03 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-02 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-06-01 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-31 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-27 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-26 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-25 $21.50 $21.50 $21.50 $21.50 $7.12 860
2016-05-24 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-23 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-20 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-19 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-18 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-17 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-16 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-13 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-12 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-11 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-10 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-09 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-06 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-05 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-04 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-03 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-05-02 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-04-29 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-04-28 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-04-27 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-04-26 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-04-25 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-04-22 $21.50 $21.50 $21.50 $21.50 $7.12 0
2016-04-21 $21.50 $21.50 $21.50 $21.50 $7.12 462
2016-04-20 $21.04 $21.04 $21.04 $21.04 $6.97 0
2016-04-19 $21.04 $21.04 $21.04 $21.04 $6.97 0
2016-04-18 $21.04 $21.04 $21.04 $21.04 $6.97 0
2016-04-15 $21.04 $21.04 $21.04 $21.04 $6.97 0
2016-04-14 $21.04 $21.04 $21.04 $21.04 $6.97 0
2016-04-13 $21.04 $21.04 $21.04 $21.04 $6.97 0
2016-04-12 $21.04 $21.04 $21.04 $21.04 $6.97 0
2016-04-11 $21.04 $21.04 $21.04 $21.04 $6.97 400
2016-04-08 $22.75 $22.75 $22.75 $22.75 $7.53 0
2016-04-07 $22.75 $22.75 $22.75 $22.75 $7.53 0
2016-04-06 $22.75 $22.75 $22.75 $22.75 $7.53 0
2016-04-05 $22.75 $22.75 $22.75 $22.75 $7.53 0
2016-04-04 $22.75 $22.75 $22.75 $22.75 $7.53 0
2016-04-01 $22.75 $22.75 $22.75 $22.75 $7.53 699
2016-03-31 $22.10 $22.10 $22.10 $22.10 $7.32 0
2016-03-30 $22.10 $22.10 $22.10 $22.10 $7.32 0
2016-03-29 $22.10 $22.10 $22.10 $22.10 $7.32 0
2016-03-28 $22.10 $22.10 $22.10 $22.10 $7.32 0
2016-03-24 $22.10 $22.10 $22.10 $22.10 $7.32 0
2016-03-23 $22.10 $22.10 $22.10 $22.10 $7.32 0
2016-03-22 $22.10 $22.10 $22.10 $22.10 $7.32 300
2016-03-21 $22.15 $22.15 $22.15 $22.15 $7.33 0
2016-03-18 $22.15 $22.15 $22.15 $22.15 $7.33 0
2016-03-17 $22.15 $22.15 $22.15 $22.15 $7.33 0
2016-03-16 $22.15 $22.15 $22.15 $22.15 $7.33 0
2016-03-15 $22.15 $22.15 $22.15 $22.15 $7.33 0
2016-03-14 $22.15 $22.15 $22.15 $22.15 $7.33 0
2016-03-11 $22.10 $22.15 $22.10 $22.15 $7.33 7,177
2016-03-10 $21.30 $21.30 $21.30 $21.30 $7.05 0
2016-03-09 $21.30 $21.30 $21.30 $21.30 $7.05 0
2016-03-08 $21.30 $21.30 $21.30 $21.30 $7.05 0
2016-03-07 $21.30 $21.30 $21.30 $21.30 $7.05 0
2016-03-04 $21.30 $21.30 $21.30 $21.30 $7.05 0
2016-03-03 $21.30 $21.30 $21.30 $21.30 $7.05 0
2016-03-02 $21.30 $21.30 $21.30 $21.30 $7.05 0
2016-03-01 $21.30 $21.30 $21.30 $21.30 $7.05 1,000
2016-02-29 $21.12 $21.12 $21.12 $21.12 $6.99 100
2016-02-26 $21.25 $21.25 $21.25 $21.25 $7.03 1,500
2016-02-25 $19.01 $19.01 $19.01 $19.01 $6.29 0
2016-02-24 $19.01 $19.01 $19.01 $19.01 $6.29 0
2016-02-23 $19.01 $19.01 $19.01 $19.01 $6.29 6
2016-02-22 $19.01 $19.01 $19.01 $19.01 $6.29 0
2016-02-19 $19.01 $19.01 $19.01 $19.01 $6.29 0
2016-02-18 $19.01 $19.01 $19.01 $19.01 $6.29 0
2016-02-17 $19.01 $19.01 $19.01 $19.01 $6.29 0
2016-02-16 $19.01 $19.01 $19.01 $19.01 $6.29 0
2016-02-12 $19.01 $19.01 $19.01 $19.01 $6.29 0
2016-02-11 $19.01 $19.01 $19.01 $19.01 $6.29 2,700
2016-02-10 $18.85 $18.85 $18.85 $18.85 $6.24 0
2016-02-09 $18.85 $18.85 $18.85 $18.85 $6.24 0
2016-02-08 $18.85 $18.85 $18.85 $18.85 $6.24 0
2016-02-05 $18.85 $18.85 $18.85 $18.85 $6.24 0
2016-02-04 $18.85 $18.85 $18.85 $18.85 $6.24 0
2016-02-03 $18.85 $18.85 $18.85 $18.85 $6.24 0
2016-02-02 $18.85 $18.85 $18.85 $18.85 $6.24 0
2016-02-01 $18.85 $18.85 $18.85 $18.85 $6.24 11,395
2016-01-29 $18.85 $18.85 $18.85 $18.85 $6.24 0
2016-01-28 $18.85 $18.85 $18.85 $18.85 $6.24 1,303
2016-01-27 $18.70 $18.70 $18.70 $18.70 $6.19 1,083
2016-01-26 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-25 $19.00 $19.00 $19.00 $19.00 $6.29 2
2016-01-22 $19.00 $19.00 $19.00 $19.00 $6.29 2
2016-01-21 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-20 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-19 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-15 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-14 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-13 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-12 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-11 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-08 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-07 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-06 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-05 $19.00 $19.00 $19.00 $19.00 $6.29 0
2016-01-04 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-31 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-30 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-29 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-28 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-24 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-23 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-22 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-21 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-18 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-17 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-16 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-15 $19.00 $19.00 $19.00 $19.00 $6.29 0
2015-12-14 $19.00 $19.00 $19.00 $19.00 $6.29 1,076
2015-12-11 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-12-10 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-12-09 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-12-08 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-12-07 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-12-04 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-12-03 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-12-02 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-12-01 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-11-30 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-11-27 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-11-25 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-11-24 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-11-23 $18.20 $18.20 $18.20 $18.20 $6.02 50
2015-11-20 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-11-19 $18.20 $18.20 $18.20 $18.20 $6.02 0
2015-11-18 $18.20 $18.20 $18.20 $18.20 $6.02 64
2015-10-26 $18.20 $18.20 $18.20 $18.20 $6.02 300
2015-10-23 $18.85 $18.85 $18.85 $18.85 $6.24 0
2015-10-22 $18.85 $18.85 $18.85 $18.85 $6.24 0
2015-10-21 $18.85 $18.85 $18.85 $18.85 $6.24 0
2015-10-20 $18.85 $18.85 $18.85 $18.85 $6.24 0
2015-10-19 $18.85 $18.85 $18.85 $18.85 $6.24 0
2015-10-16 $18.85 $18.85 $18.85 $18.85 $6.24 0
2015-10-15 $18.85 $18.85 $18.85 $18.85 $6.24 375
2015-10-14 $20.63 $20.63 $20.63 $20.63 $6.83 0
2015-10-13 $20.63 $20.63 $20.63 $20.63 $6.83 0
2015-10-12 $20.63 $20.63 $20.63 $20.63 $6.83 0
2015-10-09 $20.63 $20.63 $20.63 $20.63 $6.83 0
2015-10-08 $20.63 $20.63 $20.63 $20.63 $6.83 0
2015-10-07 $20.63 $20.63 $20.63 $20.63 $6.83 0
2015-10-06 $20.63 $20.63 $20.63 $20.63 $6.83 400
2015-10-05 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-10-02 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-10-01 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-30 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-29 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-28 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-25 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-24 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-23 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-22 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-21 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-18 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-17 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-16 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-15 $20.31 $20.31 $20.31 $20.31 $6.72 0
2015-09-14 $20.31 $20.31 $20.31 $20.31 $6.72 250
2015-09-11 $19.57 $19.57 $19.57 $19.57 $6.48 0
2015-09-10 $19.57 $19.57 $19.57 $19.57 $6.48 0
2015-09-09 $19.57 $19.57 $19.57 $19.57 $6.48 0
2015-09-08 $19.57 $19.57 $19.57 $19.57 $6.48 0
2015-09-04 $19.57 $19.57 $19.57 $19.57 $6.48 0
2015-09-03 $19.57 $19.57 $19.57 $19.57 $6.48 0
2015-09-02 $19.57 $19.57 $19.57 $19.57 $6.48 0
2015-09-01 $19.57 $19.57 $19.57 $19.57 $6.48 0
2015-08-31 $19.57 $19.57 $19.57 $19.57 $6.48 1,000
2015-08-28 $21.15 $21.15 $21.15 $21.15 $7.00 0

Skanska AB - Class B (SKSBF) News Headlines

Recent Skanska AB - Class B (SKSBF) News
Similar Companies to Skanska AB - Class B (SKSBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.