DWS ENHANCED COMMODITY STRATEGY FUND CLASS T (SKSTX)

Exchange: NMFQS

$8.55 ($0.03) 0.35%

Data as of Dec. 2, 2021

Dec. 2, 2021
DWS ENHANCED COMMODITY STRATEGY FUND CLASS T - Daily Information
Click for more stock information on DWS ENHANCED COMMODITY STRATEGY FUND CLASS T.
Daily Information Data
Date Dec. 2, 2021
Open $8.55
Previous Close $8.55
High $8.55
Low $8.55
Adjusted Open $8.55
Previous Adjusted Close $8.55
Adjusted High $8.55
Adjusted Low $8.55

About DWS ENHANCED COMMODITY STRATEGY FUND CLASS T (SKSTX)

Main investments. Under normal circumstances, the fund invests in commodity-linked derivative instruments backed by a portfolio of fixed income instruments. The fund invests in commodity-linked derivative instruments (a contract whose value is based on a particular commodity), such as commodity-linked swap contracts, commodity-linked structured notes, options and futures contracts, to gain exposure to the investment return of assets that trade in the commodity markets, without investing directly in physical commodities. Physical commodities are assets that have tangible properties such as gas, heating oil, industrial and other precious metals, livestock or agricultural products. The fund may gain exposure to the commodity markets by investing up to 25% of the fund's total assets in a wholly-owned subsidiary formed under the laws of the Cayman Islands (the "Subsidiary"), which shares the same portfolio management team as the fund and is expected to invest mainly in commodity-linked derivative instruments and fixed income instruments, some of which may serve as margin or collateral for the Subsidiary's derivatives positions.The fund invests in fixed income securities, including inflation-indexed securities, of varying maturities issued by the US government, non-US governments, their agencies or instrumentalities, and US and non-US corporations and derivatives related to each of these types of securities. The fund may invest in mortgage-backed and asset-backed securities, adjustable rate loans that have a senior right to payment ("senior loans") and other floating rate debt securities, taxable municipal bonds and tax-exempt municipal bonds. The fund may invest up to 10% of its total assets in below investment grade fixed income securities (commonly referred to as junk bonds).The fund concentrates its investments in commodities-related industries. The Advisor considers a company to be in a commodity-related industry if, as determined by the Advisor, at least 50% of the company's assets, revenues or net income are derived from or related to a commodity-related industry. Currently, the fund considers commodities-related industries to include oil, natural gas, agricultural products and metals industries; however, these criteria are provided for illustrative purposes only and are not part of the fund's fundamental investment policy regarding the concentration of its investments in any particular industry or group of industries. Accordingly, the fund may change the criteria it uses from time to time without shareholder approval. Management process. Portfolio management generally will allocate the fund's commodity-linked investments among a variety of different commodity sectors. Portfolio management employs three main strategies with respect to its commodity-linked investments: a relative value strategy, a tactical strategy, and a "roll enhancement" strategy. In implementing the relative value strategy, portfolio management will use a proprietary quantitative, rules-based methodology in determining the fund's commodity sector weightings relative to the fund's benchmark index, the Bloomberg Commodity Index. Portfolio management normally will rebalance commodity sector positions when a sector undergoes a "trigger event," reducing the fund's exposure to commodity sectors that are believed to be "expensive" and increasing its exposure to sectors that are believed to be "cheap." The tactical strategy focuses on the direction of commodity markets as a whole. Portfolio management will use a proprietary, momentum-driven, quantitative formula that seeks to anticipate the direction of the commodity markets. Portfolio management may reduce the fund's exposure to all commodity sectors when commodities in general appear overvalued. In implementing the "roll enhancement" strategy, portfolio management seeks to invest in commodity contracts whose expiration is further out on the "commodity curve" than the subsequent month so as to avoid continually paying premiums to replace expiring contracts.With respect to the fund's fixed income investments, portfolio management uses a relative value style to seek to construct a diversified portfolio of fixed income securities. With respect to these investments, portfolio management normally targets a dollar-weighted average portfolio duration of three years or less, and primarily invests in fixed income securities that are rated, at the time of purchase, within the top four credit rating categories as rated by Moody's Investors Service, Inc., Standard & Poor's Ratings Services, Fitch Ratings, or another Nationally Recognized Statistical Rating Organization, or, if unrated, are determined by the Advisor to be of similar quality. Derivatives. In addition to commodity-linked derivative instruments, the fund may also use other types of derivatives (a contract whose value is based on, for example, indices, currencies or securities) (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions.

Historical Stock Data for DWS ENHANCED COMMODITY STRATEGY FUND CLASS T (SKSTX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-11-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-11-22 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-11-18 $8.46 $8.46 $8.46 $8.46 $8.46 0
2021-11-17 $8.44 $8.44 $8.44 $8.44 $8.44 0
2021-11-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-15 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-11-12 $8.48 $8.48 $8.48 $8.48 $8.48 0
2021-11-11 $8.51 $8.51 $8.51 $8.51 $8.51 0
2021-11-10 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-11-09 $8.47 $8.47 $8.47 $8.47 $8.47 0
2021-11-08 $8.48 $8.48 $8.48 $8.48 $8.48 0
2021-11-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2021-11-04 $8.44 $8.44 $8.44 $8.44 $8.44 0
2021-11-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2021-11-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-11-01 $8.53 $8.53 $8.53 $8.53 $8.53 0
2021-10-29 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-10-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-10-27 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-10-26 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-10-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-10-22 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-10-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2021-10-20 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-10-19 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-10-18 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-10-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-14 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-10-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-10-12 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-08 $8.57 $8.57 $8.57 $8.57 $8.57 0
2021-10-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-10-06 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-05 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-10-04 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-10-01 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-09-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-09-29 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-09-28 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-27 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-09-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-09-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-09-22 $11.60 $11.60 $11.60 $11.60 $8.09 0
2021-09-21 $11.43 $11.43 $11.43 $11.43 $7.97 0
2021-09-20 $11.45 $11.45 $11.45 $11.45 $7.99 0
2021-09-17 $11.63 $11.63 $11.63 $11.63 $8.11 0
2021-09-16 $11.75 $11.75 $11.75 $11.75 $8.20 0
2021-09-15 $11.87 $11.87 $11.87 $11.87 $8.28 0
2021-09-14 $11.68 $11.68 $11.68 $11.68 $8.15 0
2021-09-13 $11.67 $11.67 $11.67 $11.67 $8.14 0
2021-09-10 $11.61 $11.61 $11.61 $11.61 $8.10 0
2021-09-09 $11.52 $11.52 $11.52 $11.52 $8.04 0
2021-09-08 $11.53 $11.53 $11.53 $11.53 $8.04 0
2021-09-07 $11.43 $11.43 $11.43 $11.43 $7.97 0
2021-09-03 $11.57 $11.57 $11.57 $11.57 $8.07 0
2021-09-02 $11.53 $11.53 $11.53 $11.53 $8.04 0
2021-09-01 $11.45 $11.45 $11.45 $11.45 $7.99 0
2021-08-31 $11.44 $11.44 $11.44 $11.44 $7.98 0
2021-08-30 $11.45 $11.45 $11.45 $11.45 $7.99 0
2021-08-27 $11.45 $11.45 $11.45 $11.45 $7.99 0
2021-08-26 $11.29 $11.29 $11.29 $11.29 $7.87 0
2021-08-25 $11.29 $11.29 $11.29 $11.29 $7.87 0
2021-08-24 $11.23 $11.23 $11.23 $11.23 $7.83 0
2021-08-23 $11.07 $11.07 $11.07 $11.07 $7.72 0
2021-08-20 $10.83 $10.83 $10.83 $10.83 $7.55 0
2021-08-19 $10.93 $10.93 $10.93 $10.93 $7.62 0
2021-08-18 $11.12 $11.12 $11.12 $11.12 $7.76 0
2021-08-17 $11.18 $11.18 $11.18 $11.18 $7.80 0
2021-08-16 $11.29 $11.29 $11.29 $11.29 $7.87 0
2021-08-13 $11.32 $11.32 $11.32 $11.32 $7.90 0
2021-08-12 $11.31 $11.31 $11.31 $11.31 $7.89 0
2021-08-11 $11.30 $11.30 $11.30 $11.30 $7.88 0
2021-08-10 $11.22 $11.22 $11.22 $11.22 $7.83 0
2021-08-09 $11.08 $11.08 $11.08 $11.08 $7.73 0
2021-08-06 $11.27 $11.27 $11.27 $11.27 $7.86 0
2021-08-05 $11.33 $11.33 $11.33 $11.33 $7.90 0
2021-08-04 $11.27 $11.27 $11.27 $11.27 $7.86 0
2021-08-03 $11.34 $11.34 $11.34 $11.34 $7.91 0
2021-08-02 $11.38 $11.38 $11.38 $11.38 $7.94 0
2021-07-30 $11.46 $11.46 $11.46 $11.46 $7.99 0
2021-07-29 $11.59 $11.59 $11.59 $11.59 $8.08 0
2021-07-28 $11.44 $11.44 $11.44 $11.44 $7.98 0
2021-07-27 $11.39 $11.39 $11.39 $11.39 $7.94 0
2021-07-26 $11.47 $11.47 $11.47 $11.47 $8.00 0
2021-07-23 $11.37 $11.37 $11.37 $11.37 $7.93 0
2021-07-22 $11.34 $11.34 $11.34 $11.34 $7.91 0
2021-07-21 $11.24 $11.24 $11.24 $11.24 $7.84 0
2021-07-20 $11.07 $11.07 $11.07 $11.07 $7.72 0
2021-07-19 $10.93 $10.93 $10.93 $10.93 $7.62 0
2021-07-16 $11.24 $11.24 $11.24 $11.24 $7.84 0
2021-07-15 $11.21 $11.21 $11.21 $11.21 $7.82 0
2021-07-14 $11.25 $11.25 $11.25 $11.25 $7.85 0
2021-07-13 $11.27 $11.27 $11.27 $11.27 $7.86 0
2021-07-12 $11.20 $11.20 $11.20 $11.20 $7.81 0
2021-07-09 $11.14 $11.14 $11.14 $11.14 $7.77 0
2021-07-08 $11.02 $11.02 $11.02 $11.02 $7.69 0
2021-07-07 $11.01 $11.01 $11.01 $11.01 $7.68 0
2021-07-06 $11.05 $11.05 $11.05 $11.05 $7.71 0
2021-07-02 $11.27 $11.27 $11.27 $11.27 $7.86 0
2021-07-01 $11.27 $11.27 $11.27 $11.27 $7.86 0
2021-06-30 $11.24 $11.24 $11.24 $11.24 $7.84 0
2021-06-29 $11.09 $11.09 $11.09 $11.09 $7.74 0
2021-06-28 $11.08 $11.08 $11.08 $11.08 $7.73 0
2021-06-25 $10.99 $10.99 $10.99 $10.99 $7.67 0
2021-06-24 $10.99 $10.99 $10.99 $10.99 $7.67 0
2021-06-23 $10.97 $10.97 $10.97 $10.97 $7.65 0
2021-06-22 $10.90 $10.90 $10.90 $10.90 $7.60 0
2021-06-21 $10.90 $10.90 $10.90 $10.90 $7.60 0
2021-06-18 $10.81 $10.81 $10.81 $10.81 $7.54 0
2021-06-17 $10.72 $10.72 $10.72 $10.72 $7.47 0
2021-06-16 $11.12 $11.12 $11.12 $11.12 $7.75 0
2021-06-15 $11.14 $11.14 $11.14 $11.14 $7.77 0
2021-06-14 $11.23 $11.23 $11.23 $11.23 $7.83 0
2021-06-11 $11.32 $11.32 $11.32 $11.32 $7.89 0
2021-06-10 $11.34 $11.34 $11.34 $11.34 $7.91 0
2021-06-09 $11.30 $11.30 $11.30 $11.30 $7.88 0
2021-06-08 $11.30 $11.30 $11.30 $11.30 $7.88 0
2021-06-07 $11.21 $11.21 $11.21 $11.21 $7.81 0
2021-06-04 $11.24 $11.24 $11.24 $11.24 $7.84 0
2021-06-03 $11.07 $11.07 $11.07 $11.07 $7.72 0
2021-06-02 $11.19 $11.19 $11.19 $11.19 $7.80 0
2021-06-01 $11.14 $11.14 $11.14 $11.14 $7.77 0
2021-05-28 $10.97 $10.97 $10.97 $10.97 $7.65 0
2021-05-27 $10.98 $10.98 $10.98 $10.98 $7.65 0
2021-05-26 $10.83 $10.83 $10.83 $10.83 $7.55 0
2021-05-25 $10.80 $10.80 $10.80 $10.80 $7.53 0
2021-05-24 $10.83 $10.83 $10.83 $10.83 $7.55 0
2021-05-21 $10.71 $10.71 $10.71 $10.71 $7.47 0
2021-05-20 $10.70 $10.70 $10.70 $10.70 $7.46 0
2021-05-19 $10.78 $10.78 $10.78 $10.78 $7.52 0
2021-05-18 $10.99 $10.99 $10.99 $10.99 $7.66 0
2021-05-17 $11.01 $11.01 $11.01 $11.01 $7.68 0
2021-05-14 $10.88 $10.88 $10.88 $10.88 $7.58 0
2021-05-13 $10.86 $10.86 $10.86 $10.86 $7.57 0
2021-05-12 $11.10 $11.10 $11.10 $11.10 $7.74 0
2021-05-11 $11.09 $11.09 $11.09 $11.09 $7.73 0
2021-05-10 $11.01 $11.01 $11.01 $11.01 $7.68 0
2021-05-07 $11.07 $11.07 $11.07 $11.07 $7.72 0
2021-05-06 $10.96 $10.96 $10.96 $10.96 $7.64 0
2021-05-05 $10.89 $10.89 $10.89 $10.89 $7.59 0
2021-05-04 $10.82 $10.82 $10.82 $10.82 $7.54 0
2021-05-03 $10.72 $10.72 $10.72 $10.72 $7.47 0
2021-04-30 $10.63 $10.63 $10.63 $10.63 $7.41 0
2021-04-29 $10.63 $10.63 $10.63 $10.63 $7.41 0
2021-04-28 $10.62 $10.62 $10.62 $10.62 $7.40 0
2021-04-27 $10.60 $10.60 $10.60 $10.60 $7.39 0
2021-04-26 $10.54 $10.54 $10.54 $10.54 $7.35 0
2021-04-23 $10.43 $10.43 $10.43 $10.43 $7.27 0
2021-04-22 $10.37 $10.37 $10.37 $10.37 $7.23 0
2021-04-21 $10.30 $10.30 $10.30 $10.30 $7.18 0
2021-04-20 $10.28 $10.28 $10.28 $10.28 $7.17 0
2021-04-19 $10.26 $10.26 $10.26 $10.26 $7.15 0
2021-04-16 $10.23 $10.23 $10.23 $10.23 $7.13 0
2021-04-15 $10.24 $10.24 $10.24 $10.24 $7.14 0
2021-04-14 $10.16 $10.16 $10.16 $10.16 $7.08 0
2021-04-13 $9.96 $9.96 $9.96 $9.96 $6.94 0
2021-04-12 $9.88 $9.88 $9.88 $9.88 $6.89 0
2021-04-09 $9.91 $9.91 $9.91 $9.91 $6.91 0
2021-04-08 $9.95 $9.95 $9.95 $9.95 $6.94 0
2021-04-07 $9.88 $9.88 $9.88 $9.88 $6.89 0
2021-04-06 $9.87 $9.87 $9.87 $9.87 $6.88 0
2021-04-05 $9.81 $9.81 $9.81 $9.81 $6.84 0
2021-04-01 $9.90 $9.90 $9.90 $9.90 $6.90 0
2021-03-31 $9.81 $9.81 $9.81 $9.81 $6.84 0
2021-03-30 $9.76 $9.76 $9.76 $9.76 $6.80 0
2021-03-29 $9.88 $9.88 $9.88 $9.88 $6.89 0
2021-03-26 $9.90 $9.90 $9.90 $9.90 $6.90 0
2021-03-25 $9.75 $9.75 $9.75 $9.75 $6.80 0
2021-03-24 $9.91 $9.91 $9.91 $9.91 $6.91 0
2021-03-23 $9.74 $9.74 $9.74 $9.74 $6.79 0
2021-03-22 $9.95 $9.95 $9.95 $9.95 $6.94 0
2021-03-19 $9.93 $9.93 $9.93 $9.93 $6.92 0
2021-03-18 $9.83 $9.83 $9.83 $9.83 $6.85 0
2021-03-17 $10.10 $10.10 $10.10 $10.10 $7.04 0
2021-03-16 $10.14 $10.14 $10.14 $10.14 $7.07 0
2021-03-15 $10.14 $10.14 $10.14 $10.14 $7.07 0
2021-03-12 $10.16 $10.16 $10.16 $10.16 $7.08 0
2021-03-11 $10.19 $10.19 $10.19 $10.19 $7.10 0
2021-03-10 $10.07 $10.07 $10.07 $10.07 $7.02 0
2021-03-09 $10.07 $10.07 $10.07 $10.07 $7.02 0
2021-03-08 $10.08 $10.08 $10.08 $10.08 $7.03 0
2021-03-05 $10.12 $10.12 $10.12 $10.12 $7.05 0
2021-03-04 $9.98 $9.98 $9.98 $9.98 $6.96 0
2021-03-03 $9.99 $9.99 $9.99 $9.99 $6.96 0
2021-03-02 $10.01 $10.01 $10.01 $10.01 $6.98 0
2021-03-01 $9.96 $9.96 $9.96 $9.96 $6.94 0
2021-02-26 $10.02 $10.02 $10.02 $10.02 $6.98 0
2021-02-25 $10.25 $10.25 $10.25 $10.25 $7.14 0
2021-02-24 $10.30 $10.30 $10.30 $10.30 $7.18 0
2021-02-23 $10.17 $10.17 $10.17 $10.17 $7.09 0
2021-02-22 $10.17 $10.17 $10.17 $10.17 $7.09 0
2021-02-19 $9.99 $9.99 $9.99 $9.99 $6.96 0
2021-02-18 $9.98 $9.98 $9.98 $9.98 $6.96 0
2021-02-17 $9.99 $9.99 $9.99 $9.99 $6.96 0
2021-02-16 $9.95 $9.95 $9.95 $9.95 $6.94 0
2021-02-12 $9.84 $9.84 $9.84 $9.84 $6.86 0
2021-02-11 $9.77 $9.77 $9.77 $9.77 $6.81 0
2021-02-10 $9.78 $9.78 $9.78 $9.78 $6.82 0
2021-02-09 $9.79 $9.79 $9.79 $9.79 $6.82 0
2021-02-08 $9.75 $9.75 $9.75 $9.75 $6.80 0
2021-02-05 $9.63 $9.63 $9.63 $9.63 $6.71 0
2021-02-04 $9.56 $9.56 $9.56 $9.56 $6.66 0
2021-02-03 $9.53 $9.53 $9.53 $9.53 $6.64 0
2021-02-02 $9.46 $9.46 $9.46 $9.46 $6.59 0
2021-02-01 $9.49 $9.49 $9.49 $9.49 $6.61 0
2021-01-29 $9.31 $9.31 $9.31 $9.31 $6.49 0
2021-01-28 $9.32 $9.32 $9.32 $9.32 $6.50 0
2021-01-27 $9.38 $9.38 $9.38 $9.38 $6.54 0
2021-01-26 $9.38 $9.38 $9.38 $9.38 $6.54 0
2021-01-25 $9.34 $9.34 $9.34 $9.34 $6.51 0
2021-01-22 $9.25 $9.25 $9.25 $9.25 $6.45 0
2021-01-21 $9.39 $9.39 $9.39 $9.39 $6.54 0
2021-01-20 $9.39 $9.39 $9.39 $9.39 $6.54 0
2021-01-19 $9.41 $9.41 $9.41 $9.41 $6.56 0
2021-01-15 $9.41 $9.41 $9.41 $9.41 $6.56 0
2021-01-14 $9.50 $9.50 $9.50 $9.50 $6.62 0
2021-01-13 $9.44 $9.44 $9.44 $9.44 $6.58 0
2021-01-12 $9.43 $9.43 $9.43 $9.43 $6.57 0
2021-01-11 $9.32 $9.32 $9.32 $9.32 $6.50 0
2021-01-08 $9.33 $9.33 $9.33 $9.33 $6.50 0
2021-01-07 $9.38 $9.38 $9.38 $9.38 $6.54 0
2021-01-06 $9.37 $9.37 $9.37 $9.37 $6.53 0
2021-01-05 $9.36 $9.36 $9.36 $9.36 $6.52 0
2021-01-04 $9.17 $9.17 $9.17 $9.17 $6.39 0
2020-12-31 $9.11 $9.11 $9.11 $9.11 $6.35 0
2020-12-30 $9.07 $9.07 $9.07 $9.07 $6.32 0
2020-12-29 $9.03 $9.03 $9.03 $9.03 $6.29 0
2020-12-28 $8.97 $8.97 $8.97 $8.97 $6.25 0
2020-12-24 $9.03 $9.03 $9.03 $9.03 $6.29 0
2020-12-23 $9.03 $9.03 $9.03 $9.03 $6.29 0
2020-12-22 $8.97 $8.97 $8.97 $8.97 $6.25 0
2020-12-21 $9.02 $9.02 $9.02 $9.02 $6.29 0
2020-12-18 $9.08 $9.08 $9.08 $9.08 $6.33 0
2020-12-17 $9.02 $9.02 $9.02 $9.02 $6.29 0
2020-12-16 $8.94 $8.94 $8.94 $8.94 $6.23 0
2020-12-15 $8.90 $8.90 $8.90 $8.90 $6.20 0
2020-12-14 $8.87 $8.87 $8.87 $8.87 $6.17 0
2020-12-11 $8.84 $8.84 $8.84 $8.84 $6.15 0
2020-12-10 $8.84 $8.84 $8.84 $8.84 $6.15 0
2020-12-09 $8.74 $8.74 $8.74 $8.74 $6.08 0
2020-12-08 $8.70 $8.70 $8.70 $8.70 $6.05 0
2020-12-07 $8.72 $8.72 $8.72 $8.72 $6.06 0
2020-12-04 $8.77 $8.77 $8.77 $8.77 $6.10 0
2020-12-03 $8.72 $8.72 $8.72 $8.72 $6.06 0
2020-12-02 $8.75 $8.75 $8.75 $8.75 $6.08 0
2020-12-01 $8.75 $8.75 $8.75 $8.75 $6.08 0
2020-11-30 $8.73 $8.73 $8.73 $8.73 $6.07 0
2020-11-27 $8.77 $8.77 $8.77 $8.77 $6.10 0
2020-11-25 $8.76 $8.76 $8.76 $8.76 $6.09 0
2020-11-24 $8.74 $8.74 $8.74 $8.74 $6.08 0
2020-11-23 $8.66 $8.66 $8.66 $8.66 $6.02 0
2020-11-20 $8.65 $8.65 $8.65 $8.65 $6.01 0
2020-11-19 $8.59 $8.59 $8.59 $8.59 $5.97 0
2020-11-18 $8.64 $8.64 $8.64 $8.64 $6.01 0
2020-11-17 $8.61 $8.61 $8.61 $8.61 $5.99 0
2020-11-16 $8.60 $8.60 $8.60 $8.60 $5.98 0
2020-11-13 $8.57 $8.57 $8.57 $8.57 $5.96 0
2020-11-12 $8.59 $8.59 $8.59 $8.59 $5.97 0
2020-11-11 $8.61 $8.61 $8.61 $8.61 $5.99 0
2020-11-10 $8.62 $8.62 $8.62 $8.62 $5.99 0
2020-11-09 $8.50 $8.50 $8.50 $8.50 $5.91 0
2020-11-06 $8.47 $8.47 $8.47 $8.47 $5.89 0
2020-11-05 $8.50 $8.50 $8.50 $8.50 $5.91 0
2020-11-04 $8.47 $8.47 $8.47 $8.47 $5.89 0
2020-11-03 $8.40 $8.40 $8.40 $8.40 $5.84 0
2020-11-02 $8.38 $8.38 $8.38 $8.38 $5.83 0
2020-10-30 $8.34 $8.34 $8.34 $8.34 $5.80 0
2020-10-29 $8.32 $8.32 $8.32 $8.32 $5.78 0
2020-10-28 $8.40 $8.40 $8.40 $8.40 $5.84 0
2020-10-27 $8.55 $8.55 $8.55 $8.55 $5.94 0
2020-10-26 $8.51 $8.51 $8.51 $8.51 $5.92 0
2020-10-23 $8.55 $8.55 $8.55 $8.55 $5.94 0
2020-10-22 $8.59 $8.59 $8.59 $8.59 $5.97 0
2020-10-21 $8.61 $8.61 $8.61 $8.61 $5.99 0
2020-10-20 $8.61 $8.61 $8.61 $8.61 $5.99 0
2020-10-19 $8.57 $8.57 $8.57 $8.57 $5.96 0
2020-10-16 $8.55 $8.55 $8.55 $8.55 $5.94 0
2020-10-15 $8.55 $8.55 $8.55 $8.55 $5.94 0
2020-10-14 $8.54 $8.54 $8.54 $8.54 $5.94 0
2020-10-13 $8.50 $8.50 $8.50 $8.50 $5.91 0
2020-10-12 $8.50 $8.50 $8.50 $8.50 $5.91 0
2020-10-09 $8.56 $8.56 $8.56 $8.56 $5.95 0
2020-10-08 $8.48 $8.48 $8.48 $8.48 $5.90 0
2020-10-07 $8.43 $8.43 $8.43 $8.43 $5.86 0
2020-10-06 $8.43 $8.43 $8.43 $8.43 $5.86 0
2020-10-05 $8.38 $8.38 $8.38 $8.38 $5.83 0
2020-10-02 $8.26 $8.26 $8.26 $8.26 $5.74 0
2020-10-01 $8.31 $8.31 $8.31 $8.31 $5.78 0
2020-09-30 $8.39 $8.39 $8.39 $8.39 $5.83 0
2020-09-29 $8.33 $8.33 $8.33 $8.33 $5.79 0
2020-09-28 $8.39 $8.39 $8.39 $8.39 $5.83 0
2020-09-25 $8.35 $8.35 $8.35 $8.35 $5.81 0
2020-09-24 $8.35 $8.35 $8.35 $8.35 $5.81 0
2020-09-23 $8.35 $8.35 $8.35 $8.35 $5.81 0
2020-09-22 $8.42 $8.42 $8.42 $8.42 $5.83 0
2020-09-21 $8.43 $8.43 $8.43 $8.43 $5.84 0
2020-09-18 $8.60 $8.60 $8.60 $8.60 $5.96 0
2020-09-17 $8.60 $8.60 $8.60 $8.60 $5.96 0
2020-09-16 $8.57 $8.57 $8.57 $8.57 $5.94 0
2020-09-15 $8.51 $8.51 $8.51 $8.51 $5.89 0
2020-09-14 $8.48 $8.48 $8.48 $8.48 $5.87 0
2020-09-11 $8.47 $8.47 $8.47 $8.47 $5.87 0
2020-09-10 $8.45 $8.45 $8.45 $8.45 $5.85 0
2020-09-09 $8.48 $8.48 $8.48 $8.48 $5.87 0
2020-09-08 $8.42 $8.42 $8.42 $8.42 $5.83 0
2020-09-04 $8.55 $8.55 $8.55 $8.55 $5.92 0
2020-09-03 $8.56 $8.56 $8.56 $8.56 $5.93 0
2020-09-02 $8.62 $8.62 $8.62 $8.62 $5.97 0
2020-09-01 $8.70 $8.70 $8.70 $8.70 $6.03 0
2020-08-31 $8.67 $8.67 $8.67 $8.67 $6.01 0
2020-08-28 $8.64 $8.64 $8.64 $8.64 $5.98 0
2020-08-27 $8.58 $8.58 $8.58 $8.58 $5.94 0
2020-08-26 $8.58 $8.58 $8.58 $8.58 $5.94 0
2020-08-25 $8.55 $8.55 $8.55 $8.55 $5.92 0
2020-08-24 $8.52 $8.52 $8.52 $8.52 $5.90 0
2020-08-21 $8.49 $8.49 $8.49 $8.49 $5.88 0
2020-08-20 $8.53 $8.53 $8.53 $8.53 $5.91 0
2020-08-19 $8.59 $8.59 $8.59 $8.59 $5.95 0
2020-08-18 $8.61 $8.61 $8.61 $8.61 $5.96 0
2020-08-17 $8.56 $8.56 $8.56 $8.56 $5.93 0
2020-08-14 $8.47 $8.47 $8.47 $8.47 $5.87 0
2020-08-13 $8.48 $8.48 $8.48 $8.48 $5.87 0
2020-08-12 $8.43 $8.43 $8.43 $8.43 $5.84 0
2020-08-11 $8.39 $8.39 $8.39 $8.39 $5.81 0
2020-08-10 $8.50 $8.50 $8.50 $8.50 $5.89 0
2020-08-07 $8.45 $8.45 $8.45 $8.45 $5.85 0
2020-08-06 $8.54 $8.54 $8.54 $8.54 $5.92 0
2020-08-05 $8.52 $8.52 $8.52 $8.52 $5.90 0
2020-08-04 $8.44 $8.44 $8.44 $8.44 $5.85 0
2020-08-03 $8.39 $8.39 $8.39 $8.39 $5.81 0
2020-07-31 $8.30 $8.30 $8.30 $8.30 $5.75 0
2020-07-30 $8.25 $8.25 $8.25 $8.25 $5.71 0
2020-07-29 $8.32 $8.32 $8.32 $8.32 $5.76 0
2020-07-28 $8.28 $8.28 $8.28 $8.28 $5.74 0
2020-07-27 $8.28 $8.28 $8.28 $8.28 $5.74 0
2020-07-24 $8.24 $8.24 $8.24 $8.24 $5.71 0
2020-07-23 $8.24 $8.24 $8.24 $8.24 $5.71 0
2020-07-22 $8.24 $8.24 $8.24 $8.24 $5.71 0
2020-07-21 $8.19 $8.19 $8.19 $8.19 $5.67 0
2020-07-20 $8.11 $8.11 $8.11 $8.11 $5.62 0
2020-07-17 $8.11 $8.11 $8.11 $8.11 $5.62 0
2020-07-16 $8.12 $8.12 $8.12 $8.12 $5.62 0
2020-07-15 $8.11 $8.11 $8.11 $8.11 $5.62 0
2020-07-14 $8.07 $8.07 $8.07 $8.07 $5.59 0
2020-07-13 $8.11 $8.11 $8.11 $8.11 $5.62 0
2020-07-10 $8.11 $8.11 $8.11 $8.11 $5.62 0
2020-07-09 $8.09 $8.09 $8.09 $8.09 $5.60 0
2020-07-08 $8.13 $8.13 $8.13 $8.13 $5.63 0
2020-07-07 $8.11 $8.11 $8.11 $8.11 $5.62 0
2020-07-06 $8.07 $8.07 $8.07 $8.07 $5.59 0
2020-07-02 $8.04 $8.04 $8.04 $8.04 $5.57 0
2020-07-01 $7.98 $7.98 $7.98 $7.98 $5.53 0
2020-06-30 $7.94 $7.94 $7.94 $7.94 $5.50 0
2020-06-29 $7.87 $7.87 $7.87 $7.87 $5.45 0
2020-06-26 $7.79 $7.79 $7.79 $7.79 $5.40 0
2020-06-25 $7.80 $7.80 $7.80 $7.80 $5.40 0
2020-06-24 $7.82 $7.82 $7.82 $7.82 $5.42 0
2020-06-23 $7.94 $7.94 $7.94 $7.94 $5.50 0
2020-06-22 $7.98 $7.98 $7.98 $7.98 $5.51 0
2020-06-19 $7.96 $7.96 $7.96 $7.96 $5.49 0
2020-06-18 $7.92 $7.92 $7.92 $7.92 $5.46 0
2020-06-17 $7.91 $7.91 $7.91 $7.91 $5.46 0
2020-06-16 $7.89 $7.89 $7.89 $7.89 $5.44 0
2020-06-15 $7.83 $7.83 $7.83 $7.83 $5.40 0
2020-06-12 $7.84 $7.84 $7.84 $7.84 $5.41 0
2020-06-11 $7.88 $7.88 $7.88 $7.88 $5.44 0
2020-06-10 $8.02 $8.02 $8.02 $8.02 $5.53 0
2020-06-09 $7.99 $7.99 $7.99 $7.99 $5.51 0
2020-06-08 $7.96 $7.96 $7.96 $7.96 $5.49 0
2020-06-05 $7.96 $7.96 $7.96 $7.96 $5.49 0
2020-06-04 $7.88 $7.88 $7.88 $7.88 $5.44 0
2020-06-03 $7.83 $7.83 $7.83 $7.83 $5.40 0
2020-06-02 $7.82 $7.82 $7.82 $7.82 $5.39 0
2020-06-01 $7.76 $7.76 $7.76 $7.76 $5.35 0
2020-05-29 $7.75 $7.75 $7.75 $7.75 $5.35 0
2020-05-28 $7.67 $7.67 $7.67 $7.67 $5.29 0
2020-05-27 $7.65 $7.65 $7.65 $7.65 $5.28 0
2020-05-26 $7.71 $7.71 $7.71 $7.71 $5.32 0
2020-05-22 $7.65 $7.65 $7.65 $7.65 $5.28 0
2020-05-21 $7.67 $7.67 $7.67 $7.67 $5.29 0
2020-05-20 $7.71 $7.71 $7.71 $7.71 $5.32 0
2020-05-19 $7.66 $7.66 $7.66 $7.66 $5.28 0
2020-05-18 $7.65 $7.65 $7.65 $7.65 $5.28 0
2020-05-15 $7.52 $7.52 $7.52 $7.52 $5.19 0
2020-05-14 $7.48 $7.48 $7.48 $7.48 $5.16 0
2020-05-13 $7.41 $7.41 $7.41 $7.41 $5.11 0
2020-05-12 $7.48 $7.48 $7.48 $7.48 $5.16 0
2020-05-11 $7.49 $7.49 $7.49 $7.49 $5.17 0
2020-05-08 $7.56 $7.56 $7.56 $7.56 $5.22 0
2020-05-07 $7.50 $7.50 $7.50 $7.50 $5.17 0
2020-05-06 $7.45 $7.45 $7.45 $7.45 $5.14 0
2020-05-05 $7.51 $7.51 $7.51 $7.51 $5.18 0
2020-05-04 $7.41 $7.41 $7.41 $7.41 $5.11 0
2020-05-01 $7.41 $7.41 $7.41 $7.41 $5.11 0
2020-04-30 $7.46 $7.46 $7.46 $7.46 $5.15 0
2020-04-29 $7.40 $7.40 $7.40 $7.40 $5.10 0
2020-04-28 $7.37 $7.37 $7.37 $7.37 $5.08 0
2020-04-27 $7.35 $7.35 $7.35 $7.35 $5.07 0
2020-04-24 $7.37 $7.37 $7.37 $7.37 $5.08 0
2020-04-23 $7.40 $7.40 $7.40 $7.40 $5.10 0
2020-04-22 $7.41 $7.41 $7.41 $7.41 $5.11 0
2020-04-21 $7.33 $7.33 $7.33 $7.33 $5.06 0
2020-04-20 $7.55 $7.55 $7.55 $7.55 $5.21 0
2020-04-17 $7.57 $7.57 $7.57 $7.57 $5.22 0
2020-04-16 $7.56 $7.56 $7.56 $7.56 $5.22 0
2020-04-15 $7.57 $7.57 $7.57 $7.57 $5.22 0
2020-04-14 $7.65 $7.65 $7.65 $7.65 $5.28 0
2020-04-13 $7.63 $7.63 $7.63 $7.63 $5.26 0
2020-04-09 $7.63 $7.63 $7.63 $7.63 $5.26 0
2020-04-08 $7.57 $7.57 $7.57 $7.57 $5.22 0
2020-04-07 $7.56 $7.56 $7.56 $7.56 $5.22 0
2020-04-06 $7.49 $7.49 $7.49 $7.49 $5.17 0
2020-04-03 $7.43 $7.43 $7.43 $7.43 $5.13 0
2020-04-02 $7.43 $7.43 $7.43 $7.43 $5.13 0
2020-04-01 $7.40 $7.40 $7.40 $7.40 $5.10 0
2020-03-31 $7.51 $7.51 $7.51 $7.51 $5.18 0
2020-03-30 $7.49 $7.49 $7.49 $7.49 $5.17 0
2020-03-27 $7.48 $7.48 $7.48 $7.48 $5.16 0
2020-03-26 $7.46 $7.46 $7.46 $7.46 $5.15 0
2020-03-25 $7.44 $7.44 $7.44 $7.44 $5.13 0
2020-03-24 $7.45 $7.45 $7.45 $7.45 $5.14 0
2020-03-23 $7.40 $7.40 $7.40 $7.40 $5.09 0
2020-03-20 $7.36 $7.36 $7.36 $7.36 $5.06 0
2020-03-19 $7.43 $7.43 $7.43 $7.43 $5.11 0
2020-03-18 $7.35 $7.35 $7.35 $7.35 $5.05 0
2020-03-17 $7.56 $7.56 $7.56 $7.56 $5.20 0
2020-03-16 $7.63 $7.63 $7.63 $7.63 $5.25 0
2020-03-13 $7.77 $7.77 $7.77 $7.77 $5.34 0
2020-03-12 $7.91 $7.91 $7.91 $7.91 $5.44 0
2020-03-11 $8.16 $8.16 $8.16 $8.16 $5.61 0
2020-03-10 $8.26 $8.26 $8.26 $8.26 $5.68 0
2020-03-09 $8.17 $8.17 $8.17 $8.17 $5.62 0
2020-03-06 $8.47 $8.47 $8.47 $8.47 $5.83 0
2020-03-05 $8.71 $8.71 $8.71 $8.71 $5.99 0
2020-03-04 $8.77 $8.77 $8.77 $8.77 $6.03 0
2020-03-03 $8.77 $8.77 $8.77 $8.77 $6.03 0
2020-03-02 $8.72 $8.72 $8.72 $8.72 $6.00 0
2020-02-28 $8.61 $8.61 $8.61 $8.61 $5.92 0
2020-02-27 $8.73 $8.73 $8.73 $8.73 $6.00 0
2020-02-26 $8.81 $8.81 $8.81 $8.81 $6.06 0
2020-02-25 $8.85 $8.85 $8.85 $8.85 $6.09 0
2020-02-24 $8.90 $8.90 $8.90 $8.90 $6.12 0
2020-02-21 $9.01 $9.01 $9.01 $9.01 $6.20 0
2020-02-20 $9.01 $9.01 $9.01 $9.01 $6.20 0
2020-02-19 $9.03 $9.03 $9.03 $9.03 $6.21 0
2020-02-18 $9.00 $9.00 $9.00 $9.00 $6.19 0
2020-02-14 $8.97 $8.97 $8.97 $8.97 $6.17 0
2020-02-13 $8.98 $8.98 $8.98 $8.98 $6.18 0
2020-02-12 $8.97 $8.97 $8.97 $8.97 $6.17 0
2020-02-11 $8.89 $8.89 $8.89 $8.89 $6.11 0
2020-02-10 $8.87 $8.87 $8.87 $8.87 $6.10 0
2020-02-07 $8.92 $8.92 $8.92 $8.92 $6.13 0
2020-02-06 $8.93 $8.93 $8.93 $8.93 $6.14 0
2020-02-05 $8.91 $8.91 $8.91 $8.91 $6.13 0
2020-02-04 $8.86 $8.86 $8.86 $8.86 $6.09 0
2020-02-03 $8.85 $8.85 $8.85 $8.85 $6.09 0
2020-01-31 $8.89 $8.89 $8.89 $8.89 $6.11 0
2020-01-30 $8.91 $8.91 $8.91 $8.91 $6.13 0
2020-01-29 $8.97 $8.97 $8.97 $8.97 $6.17 0
2020-01-28 $9.00 $9.00 $9.00 $9.00 $6.19 0
2020-01-27 $9.00 $9.00 $9.00 $9.00 $6.19 0
2020-01-24 $9.13 $9.13 $9.13 $9.13 $6.28 0
2020-01-23 $9.23 $9.23 $9.23 $9.23 $6.35 0
2020-01-22 $9.28 $9.28 $9.28 $9.28 $6.38 0
2020-01-21 $9.33 $9.33 $9.33 $9.33 $6.42 0
2020-01-17 $9.37 $9.37 $9.37 $9.37 $6.44 0
2020-01-16 $9.34 $9.34 $9.34 $9.34 $6.42 0
2020-01-15 $9.38 $9.38 $9.38 $9.38 $6.45 0
2020-01-14 $9.41 $9.41 $9.41 $9.41 $6.47 0
2020-01-13 $9.38 $9.38 $9.38 $9.38 $6.45 0
2020-01-10 $9.43 $9.43 $9.43 $9.43 $6.49 0
2020-01-09 $9.39 $9.39 $9.39 $9.39 $6.46 0
2020-01-08 $9.40 $9.40 $9.40 $9.40 $6.46 0
2020-01-07 $9.51 $9.51 $9.51 $9.51 $6.54 0
2020-01-06 $9.51 $9.51 $9.51 $9.51 $6.54 0
2020-01-03 $9.49 $9.49 $9.49 $9.49 $6.53 0
2020-01-02 $9.44 $9.44 $9.44 $9.44 $6.49 0
2019-12-31 $9.42 $9.42 $9.42 $9.42 $6.48 0
2019-12-30 $9.46 $9.46 $9.46 $9.46 $6.51 0
2019-12-27 $9.46 $9.46 $9.46 $9.46 $6.51 0
2019-12-26 $9.45 $9.45 $9.45 $9.45 $6.50 0
2019-12-24 $9.39 $9.39 $9.39 $9.39 $6.46 0
2019-12-23 $9.34 $9.34 $9.34 $9.34 $6.42 0
2019-12-20 $9.34 $9.34 $9.34 $9.34 $6.42 0
2019-12-19 $9.36 $9.36 $9.36 $9.36 $6.44 0
2019-12-18 $9.33 $9.33 $9.33 $9.33 $6.42 0
2019-12-17 $9.35 $9.35 $9.35 $9.35 $6.43 0
2019-12-16 $9.33 $9.33 $9.33 $9.33 $6.42 0
2019-12-13 $9.30 $9.30 $9.30 $9.30 $6.37 0
2019-12-12 $9.25 $9.25 $9.25 $9.25 $6.33 0
2019-12-11 $9.19 $9.19 $9.19 $9.19 $6.29 0
2019-12-10 $9.20 $9.20 $9.20 $9.20 $6.30 0
2019-12-09 $9.17 $9.17 $9.17 $9.17 $6.28 0
2019-12-06 $9.17 $9.17 $9.17 $9.17 $6.28 0
2019-12-05 $9.14 $9.14 $9.14 $9.14 $6.26 0
2019-12-04 $9.12 $9.12 $9.12 $9.12 $6.24 0
2019-12-03 $9.07 $9.07 $9.07 $9.07 $6.21 0
2019-12-02 $9.05 $9.05 $9.05 $9.05 $6.19 0
2019-11-29 $9.05 $9.05 $9.05 $9.05 $6.19 0
2019-11-27 $9.16 $9.16 $9.16 $9.16 $6.27 0
2019-11-26 $9.18 $9.18 $9.18 $9.18 $6.28 0
2019-11-25 $9.17 $9.17 $9.17 $9.17 $6.28 0
2019-11-22 $9.16 $9.16 $9.16 $9.16 $6.27 0
2019-11-21 $9.15 $9.15 $9.15 $9.15 $6.26 0
2019-11-20 $9.14 $9.14 $9.14 $9.14 $6.26 0
2019-11-19 $9.11 $9.11 $9.11 $9.11 $6.24 0
2019-11-18 $9.14 $9.14 $9.14 $9.14 $6.26 0
2019-11-15 $9.19 $9.19 $9.19 $9.19 $6.29 0
2019-11-14 $9.20 $9.20 $9.20 $9.20 $6.30 0
2019-11-13 $9.20 $9.20 $9.20 $9.20 $6.30 0
2019-11-12 $9.21 $9.21 $9.21 $9.21 $6.30 0
2019-11-11 $9.19 $9.19 $9.19 $9.19 $6.29 0
2019-11-08 $9.27 $9.27 $9.27 $9.27 $6.34 0
2019-11-07 $9.29 $9.29 $9.29 $9.29 $6.36 0
2019-11-06 $9.30 $9.30 $9.30 $9.30 $6.37 0
2019-11-05 $9.34 $9.34 $9.34 $9.34 $6.39 0
2019-11-04 $9.34 $9.34 $9.34 $9.34 $6.39 0
2019-11-01 $9.33 $9.33 $9.33 $9.33 $6.39 0
2019-10-31 $9.24 $9.24 $9.24 $9.24 $6.32 0
2019-10-30 $9.27 $9.27 $9.27 $9.27 $6.34 0
2019-10-29 $9.26 $9.26 $9.26 $9.26 $6.34 0
2019-10-28 $9.25 $9.25 $9.25 $9.25 $6.33 0
2019-10-25 $9.24 $9.24 $9.24 $9.24 $6.32 0
2019-10-24 $9.23 $9.23 $9.23 $9.23 $6.32 0
2019-10-23 $9.20 $9.20 $9.20 $9.20 $6.30 0
2019-10-22 $9.15 $9.15 $9.15 $9.15 $6.26 0
2019-10-21 $9.14 $9.14 $9.14 $9.14 $6.26 0
2019-10-18 $9.18 $9.18 $9.18 $9.18 $6.28 0
2019-10-17 $9.17 $9.17 $9.17 $9.17 $6.28 0
2019-10-16 $9.16 $9.16 $9.16 $9.16 $6.27 0
2019-10-15 $9.16 $9.16 $9.16 $9.16 $6.27 0
2019-10-14 $9.17 $9.17 $9.17 $9.17 $6.28 0
2019-10-11 $9.17 $9.17 $9.17 $9.17 $6.28 0
2019-10-10 $9.11 $9.11 $9.11 $9.11 $6.24 0
2019-10-09 $9.12 $9.12 $9.12 $9.12 $6.24 0
2019-10-08 $9.12 $9.12 $9.12 $9.12 $6.24 0
2019-10-07 $9.10 $9.10 $9.10 $9.10 $6.23 0
2019-10-04 $9.12 $9.12 $9.12 $9.12 $6.24 0
2019-10-03 $9.10 $9.10 $9.10 $9.10 $6.23 0
2019-10-02 $9.07 $9.07 $9.07 $9.07 $6.21 0
2019-10-01 $9.10 $9.10 $9.10 $9.10 $6.23 0
2019-09-30 $9.09 $9.09 $9.09 $9.09 $6.22 0
2019-09-27 $9.14 $9.14 $9.14 $9.14 $6.26 0
2019-09-26 $9.16 $9.16 $9.16 $9.16 $6.27 0
2019-09-25 $9.19 $9.19 $9.19 $9.19 $6.29 0
2019-09-24 $9.25 $9.25 $9.25 $9.25 $6.33 0
2019-09-23 $9.30 $9.30 $9.30 $9.30 $6.37 0
2019-09-20 $9.28 $9.28 $9.28 $9.28 $6.33 0
2019-09-19 $9.30 $9.30 $9.30 $9.30 $6.34 0
2019-09-18 $9.31 $9.31 $9.31 $9.31 $6.35 0
2019-09-17 $9.36 $9.36 $9.36 $9.36 $6.38 0
2019-09-16 $9.55 $9.55 $9.55 $9.55 $6.51 0
2019-09-13 $9.29 $9.29 $9.29 $9.29 $6.33 0
2019-09-12 $9.28 $9.28 $9.28 $9.28 $6.33 0
2019-09-11 $9.26 $9.26 $9.26 $9.26 $6.31 0
2019-09-10 $9.32 $9.32 $9.32 $9.32 $6.36 0
2019-09-09 $9.29 $9.29 $9.29 $9.29 $6.33 0
2019-09-06 $9.25 $9.25 $9.25 $9.25 $6.31 0
2019-09-05 $9.25 $9.25 $9.25 $9.25 $6.31 0
2019-09-04 $9.29 $9.29 $9.29 $9.29 $6.33 0
2019-09-03 $9.16 $9.16 $9.16 $9.16 $6.25 0
2019-08-30 $9.16 $9.16 $9.16 $9.16 $6.25 0
2019-08-29 $9.20 $9.20 $9.20 $9.20 $6.27 0
2019-08-28 $9.18 $9.18 $9.18 $9.18 $6.26 0
2019-08-27 $9.14 $9.14 $9.14 $9.14 $6.23 0
2019-08-26 $9.12 $9.12 $9.12 $9.12 $6.22 0
2019-08-23 $9.10 $9.10 $9.10 $9.10 $6.21 0
2019-08-22 $9.12 $9.12 $9.12 $9.12 $6.22 0
2019-08-21 $9.14 $9.14 $9.14 $9.14 $6.23 0
2019-08-20 $9.13 $9.13 $9.13 $9.13 $6.23 0
2019-08-19 $9.13 $9.13 $9.13 $9.13 $6.23 0
2019-08-16 $9.14 $9.14 $9.14 $9.14 $6.23 0
2019-08-15 $9.13 $9.13 $9.13 $9.13 $6.23 0
2019-08-14 $9.13 $9.13 $9.13 $9.13 $6.23 0
2019-08-13 $9.19 $9.19 $9.19 $9.19 $6.27 0
2019-08-12 $9.16 $9.16 $9.16 $9.16 $6.25 0
2019-08-09 $9.22 $9.22 $9.22 $9.22 $6.29 0
2019-08-08 $9.19 $9.19 $9.19 $9.19 $6.27 0
2019-08-07 $9.12 $9.12 $9.12 $9.12 $6.22 0
2019-08-06 $9.16 $9.16 $9.16 $9.16 $6.25 0
2019-08-05 $9.19 $9.19 $9.19 $9.19 $6.27 0
2019-08-02 $9.22 $9.22 $9.22 $9.22 $6.29 0
2019-08-01 $9.20 $9.20 $9.20 $9.20 $6.27 0
2019-07-31 $9.38 $9.38 $9.38 $9.38 $6.40 0
2019-07-30 $9.41 $9.41 $9.41 $9.41 $6.42 0
2019-07-29 $9.42 $9.42 $9.42 $9.42 $6.42 0
2019-07-26 $9.39 $9.39 $9.39 $9.39 $6.40 0
2019-07-25 $9.41 $9.41 $9.41 $9.41 $6.42 0
2019-07-24 $9.43 $9.43 $9.43 $9.43 $6.43 0
2019-07-23 $9.43 $9.43 $9.43 $9.43 $6.43 0
2019-07-22 $9.41 $9.41 $9.41 $9.41 $6.42 0
2019-07-19 $9.44 $9.44 $9.44 $9.44 $6.44 0
2019-07-18 $9.39 $9.39 $9.39 $9.39 $6.40 0
2019-07-17 $9.46 $9.46 $9.46 $9.46 $6.45 0
2019-07-16 $9.46 $9.46 $9.46 $9.46 $6.45 0
2019-07-15 $9.55 $9.55 $9.55 $9.55 $6.51 0
2019-07-12 $9.59 $9.59 $9.59 $9.59 $6.54 0
2019-07-11 $9.54 $9.54 $9.54 $9.54 $6.51 0
2019-07-10 $9.53 $9.53 $9.53 $9.53 $6.50 0
2019-07-09 $9.39 $9.39 $9.39 $9.39 $6.40 0
2019-07-08 $9.40 $9.40 $9.40 $9.40 $6.41 0
2019-07-05 $9.41 $9.41 $9.41 $9.41 $6.42 0
2019-07-03 $9.44 $9.44 $9.44 $9.44 $6.44 0
2019-07-02 $9.33 $9.33 $9.33 $9.33 $6.36 0
2019-07-01 $9.42 $9.42 $9.42 $9.42 $6.42 0
2019-06-28 $9.48 $9.48 $9.48 $9.48 $6.46 0
2019-06-27 $9.54 $9.54 $9.54 $9.54 $6.51 0
2019-06-26 $9.54 $9.54 $9.54 $9.54 $6.51 0
2019-06-25 $9.52 $9.52 $9.52 $9.52 $6.49 0
2019-06-24 $9.50 $9.50 $9.50 $9.50 $6.48 0
2019-06-21 $9.45 $9.45 $9.45 $9.45 $6.44 0
2019-06-20 $9.50 $9.50 $9.50 $9.50 $6.46 0
2019-06-19 $9.39 $9.39 $9.39 $9.39 $6.38 0
2019-06-18 $9.43 $9.43 $9.43 $9.43 $6.41 0
2019-06-17 $9.38 $9.38 $9.38 $9.38 $6.38 0
2019-06-14 $9.38 $9.38 $9.38 $9.38 $6.38 0
2019-06-13 $9.38 $9.38 $9.38 $9.38 $6.38 0
2019-06-12 $9.29 $9.29 $9.29 $9.29 $6.32 0
2019-06-11 $9.35 $9.35 $9.35 $9.35 $6.36 0
2019-06-10 $9.33 $9.33 $9.33 $9.33 $6.34 0
2019-06-07 $9.33 $9.33 $9.33 $9.33 $6.34 0
2019-06-06 $9.33 $9.33 $9.33 $9.33 $6.34 0
2019-06-05 $9.25 $9.25 $9.25 $9.25 $6.29 0
2019-06-04 $9.37 $9.37 $9.37 $9.37 $6.37 0
2019-06-03 $9.35 $9.35 $9.35 $9.35 $6.36 0
2019-05-31 $9.36 $9.36 $9.36 $9.36 $6.36 0
2019-05-30 $9.51 $9.51 $9.51 $9.51 $6.47 0
2019-05-29 $9.55 $9.55 $9.55 $9.55 $6.49 0
2019-05-28 $9.59 $9.59 $9.59 $9.59 $6.52 0
2019-05-24 $9.48 $9.48 $9.48 $9.48 $6.45 0
2019-05-23 $9.41 $9.41 $9.41 $9.41 $6.40 0
2019-05-22 $9.54 $9.54 $9.54 $9.54 $6.49 0
2019-05-21 $9.61 $9.61 $9.61 $9.61 $6.53 0
2019-05-20 $9.61 $9.61 $9.61 $9.61 $6.53 0
2019-05-17 $9.60 $9.60 $9.60 $9.60 $6.53 0
2019-05-16 $9.65 $9.65 $9.65 $9.65 $6.56 0
2019-05-15 $9.62 $9.62 $9.62 $9.62 $6.54 0
2019-05-14 $9.57 $9.57 $9.57 $9.57 $6.51 0
2019-05-13 $9.48 $9.48 $9.48 $9.48 $6.45 0
2019-05-10 $9.51 $9.51 $9.51 $9.51 $6.47 0
2019-05-09 $9.49 $9.49 $9.49 $9.49 $6.45 0
2019-05-08 $9.54 $9.54 $9.54 $9.54 $6.49 0
2019-05-07 $9.54 $9.54 $9.54 $9.54 $6.49 0
2019-05-06 $9.59 $9.59 $9.59 $9.59 $6.52 0
2019-05-03 $9.63 $9.63 $9.63 $9.63 $6.55 0
2019-05-02 $9.61 $9.61 $9.61 $9.61 $6.53 0
2019-05-01 $9.70 $9.70 $9.70 $9.70 $6.60 0
2019-04-30 $9.74 $9.74 $9.74 $9.74 $6.62 0
2019-04-29 $9.72 $9.72 $9.72 $9.72 $6.61 0
2019-04-26 $9.75 $9.75 $9.75 $9.75 $6.63 0
2019-04-25 $9.81 $9.81 $9.81 $9.81 $6.67 0
2019-04-24 $9.83 $9.83 $9.83 $9.83 $6.68 0
2019-04-23 $9.84 $9.84 $9.84 $9.84 $6.69 0
2019-04-22 $9.87 $9.87 $9.87 $9.87 $6.71 0
2019-04-18 $9.84 $9.84 $9.84 $9.84 $6.69 0
2019-04-17 $9.85 $9.85 $9.85 $9.85 $6.70 0
2019-04-16 $9.85 $9.85 $9.85 $9.85 $6.70 0
2019-04-15 $9.91 $9.91 $9.91 $9.91 $6.74 0
2019-04-12 $9.95 $9.95 $9.95 $9.95 $6.77 0
2019-04-11 $9.89 $9.89 $9.89 $9.89 $6.72 0
2019-04-10 $9.96 $9.96 $9.96 $9.96 $6.77 0
2019-04-09 $9.92 $9.92 $9.92 $9.92 $6.74 0
2019-04-08 $9.94 $9.94 $9.94 $9.94 $6.76 0
2019-04-05 $9.90 $9.90 $9.90 $9.90 $6.73 0
2019-04-04 $9.88 $9.88 $9.88 $9.88 $6.72 0
2019-04-03 $9.88 $9.88 $9.88 $9.88 $6.72 0
2019-04-02 $9.85 $9.85 $9.85 $9.85 $6.70 0
2019-04-01 $9.85 $9.85 $9.85 $9.85 $6.70 0
2019-03-29 $9.82 $9.82 $9.82 $9.82 $6.68 0
2019-03-28 $9.80 $9.80 $9.80 $9.80 $6.66 0
2019-03-27 $9.87 $9.87 $9.87 $9.87 $6.71 0
2019-03-26 $9.90 $9.90 $9.90 $9.90 $6.73 0
2019-03-25 $9.90 $9.90 $9.90 $9.90 $6.73 0
2019-03-22 $9.88 $9.88 $9.88 $9.88 $6.72 0
2019-03-21 $9.96 $9.96 $9.96 $9.96 $6.76 0
2019-03-20 $9.96 $9.96 $9.96 $9.96 $6.76 0
2019-03-19 $9.92 $9.92 $9.92 $9.92 $6.73 0
2019-03-18 $9.90 $9.90 $9.90 $9.90 $6.72 0
2019-03-15 $9.89 $9.89 $9.89 $9.89 $6.71 0
2019-03-14 $9.85 $9.85 $9.85 $9.85 $6.68 0
2019-03-13 $9.88 $9.88 $9.88 $9.88 $6.70 0
2019-03-12 $9.83 $9.83 $9.83 $9.83 $6.67 0
2019-03-11 $9.76 $9.76 $9.76 $9.76 $6.62 0
2019-03-08 $9.76 $9.76 $9.76 $9.76 $6.62 0
2019-03-07 $9.78 $9.78 $9.78 $9.78 $6.64 0
2019-03-06 $9.81 $9.81 $9.81 $9.81 $6.66 0
2019-03-05 $9.82 $9.82 $9.82 $9.82 $6.66 0
2019-03-04 $9.79 $9.79 $9.79 $9.79 $6.64 0
2019-03-01 $9.80 $9.80 $9.80 $9.80 $6.65 0
2019-02-28 $9.87 $9.87 $9.87 $9.87 $6.70 0
2019-02-27 $9.87 $9.87 $9.87 $9.87 $6.70 0
2019-02-26 $9.84 $9.84 $9.84 $9.84 $6.68 0
2019-02-25 $9.84 $9.84 $9.84 $9.84 $6.68 0
2019-02-22 $9.92 $9.92 $9.92 $9.92 $6.73 0
2019-02-21 $9.88 $9.88 $9.88 $9.88 $6.70 0
2019-02-20 $9.88 $9.88 $9.88 $9.88 $6.70 0
2019-02-19 $9.83 $9.83 $9.83 $9.83 $6.67 0
2019-02-15 $9.79 $9.79 $9.79 $9.79 $6.64 0
2019-02-14 $9.71 $9.71 $9.71 $9.71 $6.59 0
2019-02-13 $9.71 $9.71 $9.71 $9.71 $6.59 0
2019-02-12 $9.69 $9.69 $9.69 $9.69 $6.57 0
2019-02-11 $9.66 $9.66 $9.66 $9.66 $6.55 0
2019-02-08 $9.69 $9.69 $9.69 $9.69 $6.57 0
2019-02-07 $9.69 $9.69 $9.69 $9.69 $6.57 0
2019-02-06 $9.75 $9.75 $9.75 $9.75 $6.61 0
2019-02-05 $9.74 $9.74 $9.74 $9.74 $6.61 0
2019-02-04 $9.75 $9.75 $9.75 $9.75 $6.61 0
2019-02-01 $9.73 $9.73 $9.73 $9.73 $6.60 0
2019-01-31 $9.70 $9.70 $9.70 $9.70 $6.58 0
2019-01-30 $9.71 $9.71 $9.71 $9.71 $6.59 0
2019-01-29 $9.67 $9.67 $9.67 $9.67 $6.56 0
2019-01-28 $9.60 $9.60 $9.60 $9.60 $6.51 0
2019-01-25 $9.69 $9.69 $9.69 $9.69 $6.57 0
2019-01-24 $9.62 $9.62 $9.62 $9.62 $6.53 0
2019-01-23 $9.60 $9.60 $9.60 $9.60 $6.51 0
2019-01-22 $9.61 $9.61 $9.61 $9.61 $6.52 0
2019-01-18 $9.66 $9.66 $9.66 $9.66 $6.55 0
2019-01-17 $9.60 $9.60 $9.60 $9.60 $6.51 0
2019-01-16 $9.58 $9.58 $9.58 $9.58 $6.50 0
2019-01-15 $9.56 $9.56 $9.56 $9.56 $6.49 0
2019-01-14 $9.56 $9.56 $9.56 $9.56 $6.49 0
2019-01-11 $9.60 $9.60 $9.60 $9.60 $6.51 0
2019-01-10 $9.60 $9.60 $9.60 $9.60 $6.51 0
2019-01-09 $9.61 $9.61 $9.61 $9.61 $6.52 0
2019-01-08 $9.53 $9.53 $9.53 $9.53 $6.47 0
2019-01-07 $9.49 $9.49 $9.49 $9.49 $6.44 0
2019-01-04 $9.43 $9.43 $9.43 $9.43 $6.40 0
2019-01-03 $9.35 $9.35 $9.35 $9.35 $6.34 0
2019-01-02 $9.33 $9.33 $9.33 $9.33 $6.33 0
2018-12-31 $9.33 $9.33 $9.33 $9.33 $6.33 0
2018-12-28 $9.33 $9.33 $9.33 $9.33 $6.33 0
2018-12-27 $9.31 $9.31 $9.31 $9.31 $6.32 0
2018-12-26 $9.34 $9.34 $9.34 $9.34 $6.34 0
2018-12-24 $9.27 $9.27 $9.27 $9.27 $6.29 0
2018-12-21 $9.32 $9.32 $9.32 $9.32 $6.32 0
2018-12-20 $9.36 $9.36 $9.36 $9.36 $6.35 0
2018-12-19 $9.42 $9.42 $9.42 $9.42 $6.39 0
2018-12-18 $9.37 $9.37 $9.37 $9.37 $6.36 0
2018-12-17 $9.49 $9.49 $9.49 $9.49 $6.44 0
2018-12-14 $10.05 $10.05 $10.05 $10.05 $6.45 0
2018-12-13 $10.09 $10.09 $10.09 $10.09 $6.47 0
2018-12-12 $10.07 $10.07 $10.07 $10.07 $6.46 0
2018-12-11 $10.05 $10.05 $10.05 $10.05 $6.45 0
2018-12-10 $9.99 $9.99 $9.99 $9.99 $6.41 0
2018-12-07 $10.08 $10.08 $10.08 $10.08 $6.47 0
2018-12-06 $10.00 $10.00 $10.00 $10.00 $6.42 0
2018-12-04 $10.06 $10.06 $10.06 $10.06 $6.45 0
2018-12-03 $10.04 $10.04 $10.04 $10.04 $6.44 0
2018-11-30 $9.88 $9.88 $9.88 $9.88 $6.34 0
2018-11-29 $9.90 $9.90 $9.90 $9.90 $6.35 0
2018-11-28 $9.88 $9.88 $9.88 $9.88 $6.34 0
2018-11-27 $9.88 $9.88 $9.88 $9.88 $6.34 0
2018-11-26 $9.90 $9.90 $9.90 $9.90 $6.35 0
2018-11-23 $9.88 $9.88 $9.88 $9.88 $6.34 0
2018-11-21 $10.02 $10.02 $10.02 $10.02 $6.43 0
2018-11-20 $9.98 $9.98 $9.98 $9.98 $6.40 0
2018-11-19 $10.12 $10.12 $10.12 $10.12 $6.49 0
2018-11-16 $10.15 $10.15 $10.15 $10.15 $6.51 0
2018-11-15 $10.12 $10.12 $10.12 $10.12 $6.49 0
2018-11-14 $10.03 $10.03 $10.03 $10.03 $6.44 0
2018-11-13 $10.07 $10.07 $10.07 $10.07 $6.46 0
2018-11-12 $10.26 $10.26 $10.26 $10.26 $6.58 0
2018-11-09 $10.26 $10.26 $10.26 $10.26 $6.58 0
2018-11-08 $10.33 $10.33 $10.33 $10.33 $6.63 0
2018-11-07 $10.37 $10.37 $10.37 $10.37 $6.65 0
2018-11-06 $10.37 $10.37 $10.37 $10.37 $6.65 0
2018-11-05 $10.44 $10.44 $10.44 $10.44 $6.70 0
2018-11-02 $10.42 $10.42 $10.42 $10.42 $6.69 0
2018-11-01 $10.38 $10.38 $10.38 $10.38 $6.66 0
2018-10-31 $10.36 $10.36 $10.36 $10.36 $6.65 0
2018-10-30 $10.40 $10.40 $10.40 $10.40 $6.67 0
2018-10-29 $10.50 $10.50 $10.50 $10.50 $6.74 0
2018-10-26 $10.55 $10.55 $10.55 $10.55 $6.77 0
2018-10-25 $10.51 $10.51 $10.51 $10.51 $6.74 0
2018-10-24 $10.54 $10.54 $10.54 $10.54 $6.76 0
2018-10-23 $10.58 $10.58 $10.58 $10.58 $6.79 0
2018-10-22 $10.67 $10.67 $10.67 $10.67 $6.85 0
2018-10-19 $10.65 $10.65 $10.65 $10.65 $6.83 0
2018-10-18 $10.63 $10.63 $10.63 $10.63 $6.82 0
2018-10-17 $10.73 $10.73 $10.73 $10.73 $6.88 0
2018-10-16 $10.77 $10.77 $10.77 $10.77 $6.91 0
2018-10-15 $10.77 $10.77 $10.77 $10.77 $6.91 0
2018-10-12 $10.76 $10.76 $10.76 $10.76 $6.90 0
2018-10-11 $10.73 $10.73 $10.73 $10.73 $6.88 0
2018-10-10 $10.77 $10.77 $10.77 $10.77 $6.91 0
2018-10-09 $10.83 $10.83 $10.83 $10.83 $6.95 0
2018-10-08 $10.79 $10.79 $10.79 $10.79 $6.92 0
2018-10-05 $10.82 $10.82 $10.82 $10.82 $6.94 0
2018-10-04 $10.82 $10.82 $10.82 $10.82 $6.94 0
2018-10-03 $10.88 $10.88 $10.88 $10.88 $6.98 0
2018-10-02 $10.86 $10.86 $10.86 $10.86 $6.97 0
2018-10-01 $10.83 $10.83 $10.83 $10.83 $6.95 0
2018-09-28 $10.76 $10.76 $10.76 $10.76 $6.90 0
2018-09-27 $10.72 $10.72 $10.72 $10.72 $6.88 0
2018-09-26 $10.73 $10.73 $10.73 $10.73 $6.88 0
2018-09-25 $10.74 $10.74 $10.74 $10.74 $6.89 0
2018-09-24 $10.73 $10.73 $10.73 $10.73 $6.88 0
2018-09-21 $10.66 $10.66 $10.66 $10.66 $6.84 0
2018-09-20 $11.17 $11.17 $11.17 $11.17 $6.82 0
2018-09-19 $11.16 $11.16 $11.16 $11.16 $6.82 0
2018-09-18 $11.11 $11.11 $11.11 $11.11 $6.79 0
2018-09-17 $11.11 $11.11 $11.11 $11.11 $6.79 0
2018-09-14 $11.13 $11.13 $11.13 $11.13 $6.80 0
2018-09-13 $11.14 $11.14 $11.14 $11.14 $6.81 0
2018-09-12 $11.20 $11.20 $11.20 $11.20 $6.84 0
2018-09-11 $11.17 $11.17 $11.17 $11.17 $6.82 0
2018-09-10 $11.17 $11.17 $11.17 $11.17 $6.82 0
2018-09-07 $11.13 $11.13 $11.13 $11.13 $6.80 0
2018-09-06 $11.13 $11.13 $11.13 $11.13 $6.80 0
2018-09-05 $11.16 $11.16 $11.16 $11.16 $6.82 0
2018-09-04 $11.20 $11.20 $11.20 $11.20 $6.84 0
2018-08-31 $11.24 $11.24 $11.24 $11.24 $6.87 0
2018-08-30 $11.23 $11.23 $11.23 $11.23 $6.86 0
2018-08-29 $11.24 $11.24 $11.24 $11.24 $6.87 0
2018-08-28 $11.20 $11.20 $11.20 $11.20 $6.84 0
2018-08-27 $11.23 $11.23 $11.23 $11.23 $6.86 0
2018-08-24 $11.22 $11.22 $11.22 $11.22 $6.86 0
2018-08-23 $11.17 $11.17 $11.17 $11.17 $6.82 0
2018-08-22 $11.20 $11.20 $11.20 $11.20 $6.84 0
2018-08-21 $11.20 $11.20 $11.20 $11.20 $6.84 0
2018-08-20 $11.18 $11.18 $11.18 $11.18 $6.83 0
2018-08-17 $11.17 $11.17 $11.17 $11.17 $6.82 0
2018-08-16 $11.14 $11.14 $11.14 $11.14 $6.81 0
2018-08-15 $11.06 $11.06 $11.06 $11.06 $6.76 0
2018-08-14 $11.21 $11.21 $11.21 $11.21 $6.85 0
2018-08-13 $11.20 $11.20 $11.20 $11.20 $6.84 0
2018-08-10 $11.26 $11.26 $11.26 $11.26 $6.88 0
2018-08-09 $11.33 $11.33 $11.33 $11.33 $6.92 0
2018-08-08 $11.34 $11.34 $11.34 $11.34 $6.93 0
2018-08-07 $11.39 $11.39 $11.39 $11.39 $6.96 0
2018-08-06 $11.36 $11.36 $11.36 $11.36 $6.94 0
2018-08-03 $11.35 $11.35 $11.35 $11.35 $6.93 0
2018-08-02 $11.31 $11.31 $11.31 $11.31 $6.91 0
2018-08-01 $11.28 $11.28 $11.28 $11.28 $6.89 0
2018-07-31 $11.39 $11.39 $11.39 $11.39 $6.96 0
2018-07-30 $11.39 $11.39 $11.39 $11.39 $6.96 0
2018-07-27 $11.33 $11.33 $11.33 $11.33 $6.92 0
2018-07-26 $11.34 $11.34 $11.34 $11.34 $6.93 0
2018-07-25 $11.34 $11.34 $11.34 $11.34 $6.93 0
2018-07-24 $11.25 $11.25 $11.25 $11.25 $6.87 0
2018-07-23 $11.21 $11.21 $11.21 $11.21 $6.85 0
2018-07-20 $11.19 $11.19 $11.19 $11.19 $6.84 0
2018-07-19 $11.13 $11.13 $11.13 $11.13 $6.80 0
2018-07-18 $11.15 $11.15 $11.15 $11.15 $6.81 0
2018-07-17 $11.12 $11.12 $11.12 $11.12 $6.79 0
2018-07-16 $11.13 $11.13 $11.13 $11.13 $6.80 0
2018-07-13 $11.32 $11.32 $11.32 $11.32 $6.92 0
2018-07-12 $11.34 $11.34 $11.34 $11.34 $6.93 0
2018-07-11 $11.22 $11.22 $11.22 $11.22 $6.86 0
2018-07-10 $11.57 $11.57 $11.57 $11.57 $7.07 0
2018-07-09 $11.58 $11.58 $11.58 $11.58 $7.08 0
2018-07-06 $11.57 $11.57 $11.57 $11.57 $7.07 0
2018-07-05 $11.48 $11.48 $11.48 $11.48 $7.01 0
2018-07-03 $11.53 $11.53 $11.53 $11.53 $7.04 0
2018-07-02 $11.51 $11.51 $11.51 $11.51 $7.03 0
2018-06-29 $11.72 $11.72 $11.72 $11.72 $7.16 0
2018-06-28 $11.64 $11.64 $11.64 $11.64 $7.11 0
2018-06-27 $11.68 $11.68 $11.68 $11.68 $7.14 0
2018-06-26 $11.59 $11.59 $11.59 $11.59 $7.08 0
2018-06-25 $11.52 $11.52 $11.52 $11.52 $7.04 0
2018-06-22 $11.63 $11.63 $11.63 $11.63 $7.11 0
2018-06-21 $11.49 $11.49 $11.49 $11.49 $7.01 0
2018-06-20 $11.57 $11.57 $11.57 $11.57 $7.06 0
2018-06-19 $11.56 $11.56 $11.56 $11.56 $7.06 0
2018-06-18 $11.70 $11.70 $11.70 $11.70 $7.14 0
2018-06-15 $11.69 $11.69 $11.69 $11.69 $7.13 0
2018-06-14 $11.95 $11.95 $11.95 $11.95 $7.29 0
2018-06-13 $12.06 $12.06 $12.06 $12.06 $7.36 0
2018-06-12 $12.04 $12.04 $12.04 $12.04 $7.35 0
2018-06-11 $12.02 $12.02 $12.02 $12.02 $7.34 0
2018-06-08 $12.07 $12.07 $12.07 $12.07 $7.37 0
2018-06-07 $12.11 $12.11 $12.11 $12.11 $7.39 0
2018-06-06 $12.03 $12.03 $12.03 $12.03 $7.34 0
2018-06-05 $12.01 $12.01 $12.01 $12.01 $7.33 0
2018-06-04 $11.99 $11.99 $11.99 $11.99 $7.32 0
2018-06-01 $12.13 $12.13 $12.13 $12.13 $7.40 0
2018-05-31 $12.16 $12.16 $12.16 $12.16 $7.42 0
2018-05-30 $12.15 $12.15 $12.15 $12.15 $7.42 0
2018-05-29 $12.06 $12.06 $12.06 $12.06 $7.36 0
2018-05-25 $12.17 $12.17 $12.17 $12.17 $7.43 0
2018-05-24 $12.28 $12.28 $12.28 $12.28 $7.49 0
2018-05-23 $12.31 $12.31 $12.31 $12.31 $7.51 0
2018-05-22 $12.27 $12.27 $12.27 $12.27 $7.49 0
2018-05-21 $12.20 $12.20 $12.20 $12.20 $7.45 0
2018-05-18 $12.10 $12.10 $12.10 $12.10 $7.38 0
2018-05-17 $12.10 $12.10 $12.10 $12.10 $7.38 0
2018-05-16 $12.07 $12.07 $12.07 $12.07 $7.37 0
2018-05-15 $12.08 $12.08 $12.08 $12.08 $7.37 0
2018-05-14 $12.11 $12.11 $12.11 $12.11 $7.39 0
2018-05-11 $12.07 $12.07 $12.07 $12.07 $7.37 0
2018-05-10 $12.12 $12.12 $12.12 $12.12 $7.40 0
2018-05-09 $12.04 $12.04 $12.04 $12.04 $7.35 0
2018-05-08 $11.94 $11.94 $11.94 $11.94 $7.29 0
2018-05-07 $12.02 $12.02 $12.02 $12.02 $7.34 0
2018-05-04 $12.00 $12.00 $12.00 $12.00 $7.32 0
2018-05-03 $11.94 $11.94 $11.94 $11.94 $7.29 0
2018-05-02 $11.93 $11.93 $11.93 $11.93 $7.28 0
2018-05-01 $11.90 $11.90 $11.90 $11.90 $7.26 0
2018-04-30 $11.96 $11.96 $11.96 $11.96 $7.30 0
2018-04-27 $11.93 $11.93 $11.93 $11.93 $7.28 0
2018-04-26 $11.94 $11.94 $11.94 $11.94 $7.29 0
2018-04-25 $11.92 $11.92 $11.92 $11.92 $7.28 0
2018-04-24 $11.90 $11.90 $11.90 $11.90 $7.26 0
2018-04-23 $11.92 $11.92 $11.92 $11.92 $7.28 0
2018-04-20 $11.99 $11.99 $11.99 $11.99 $7.32 0
2018-04-19 $12.01 $12.01 $12.01 $12.01 $7.33 0
2018-04-18 $12.05 $12.05 $12.05 $12.05 $7.35 0
2018-04-17 $11.87 $11.87 $11.87 $11.87 $7.24 0
2018-04-16 $11.87 $11.87 $11.87 $11.87 $7.24 0
2018-04-13 $11.91 $11.91 $11.91 $11.91 $7.27 0
2018-04-12 $11.87 $11.87 $11.87 $11.87 $7.24 0
2018-04-11 $11.90 $11.90 $11.90 $11.90 $7.26 0
2018-04-10 $11.85 $11.85 $11.85 $11.85 $7.23 0
2018-04-09 $11.78 $11.78 $11.78 $11.78 $7.19 0
2018-04-06 $11.67 $11.67 $11.67 $11.67 $7.12 0
2018-04-05 $11.72 $11.72 $11.72 $11.72 $7.15 0
2018-04-04 $11.64 $11.64 $11.64 $11.64 $7.10 0
2018-04-03 $11.68 $11.68 $11.68 $11.68 $7.13 0
2018-04-02 $11.65 $11.65 $11.65 $11.65 $7.11 0
2018-03-29 $11.73 $11.73 $11.73 $11.73 $7.16 0
2018-03-28 $11.61 $11.61 $11.61 $11.61 $7.09 0
2018-03-27 $11.69 $11.69 $11.69 $11.69 $7.13 0
2018-03-26 $11.68 $11.68 $11.68 $11.68 $7.13 0
2018-03-23 $11.69 $11.69 $11.69 $11.69 $7.13 0
2018-03-22 $11.65 $11.65 $11.65 $11.65 $7.11 0
2018-03-21 $11.69 $11.69 $11.69 $11.69 $7.13 0
2018-03-20 $11.60 $11.60 $11.60 $11.60 $7.08 0
2018-03-19 $11.59 $11.59 $11.59 $11.59 $7.07 0
2018-03-16 $11.68 $11.68 $11.68 $11.68 $7.13 0
2018-03-15 $11.67 $11.67 $11.67 $11.67 $7.12 0
2018-03-14 $11.71 $11.71 $11.71 $11.71 $7.14 0
2018-03-13 $11.73 $11.73 $11.73 $11.73 $7.16 0
2018-03-12 $11.71 $11.71 $11.71 $11.71 $7.14 0
2018-03-09 $11.71 $11.71 $11.71 $11.71 $7.14 0
2018-03-08 $11.64 $11.64 $11.64 $11.64 $7.10 0
2018-03-07 $11.71 $11.71 $11.71 $11.71 $7.14 0
2018-03-06 $11.82 $11.82 $11.82 $11.82 $7.21 0
2018-03-05 $11.77 $11.77 $11.77 $11.77 $7.18 0
2018-03-02 $11.70 $11.70 $11.70 $11.70 $7.14 0
2018-03-01 $11.71 $11.71 $11.71 $11.71 $7.14 0
2018-02-28 $11.74 $11.74 $11.74 $11.74 $7.16 0
2018-02-27 $11.84 $11.84 $11.84 $11.84 $7.22 0
2018-02-26 $11.89 $11.89 $11.89 $11.89 $7.25 0
2018-02-23 $11.85 $11.85 $11.85 $11.85 $7.23 0
2018-02-22 $11.82 $11.82 $11.82 $11.82 $7.21 0
2018-02-21 $11.75 $11.75 $11.75 $11.75 $7.17 0
2018-02-20 $11.72 $11.72 $11.72 $11.72 $7.15 0
2018-02-16 $11.71 $11.71 $11.71 $11.71 $7.14 0
2018-02-15 $11.70 $11.70 $11.70 $11.70 $7.14 0
2018-02-14 $11.67 $11.67 $11.67 $11.67 $7.12 0
2018-02-13 $11.54 $11.54 $11.54 $11.54 $7.04 0
2018-02-12 $11.48 $11.48 $11.48 $11.48 $7.00 0
2018-02-09 $11.41 $11.41 $11.41 $11.41 $6.96 0
2018-02-08 $11.62 $11.62 $11.62 $11.62 $7.09 0
2018-02-07 $11.66 $11.66 $11.66 $11.66 $7.11 0
2018-02-06 $11.81 $11.81 $11.81 $11.81 $7.20 0
2018-02-05 $11.86 $11.86 $11.86 $11.86 $7.24 0
2018-02-02 $11.96 $11.96 $11.96 $11.96 $7.30 0
2018-02-01 $12.07 $12.07 $12.07 $12.07 $7.36 0
2018-01-31 $11.99 $11.99 $11.99 $11.99 $7.31 0
2018-01-30 $12.01 $12.01 $12.01 $12.01 $7.33 0
2018-01-29 $12.07 $12.07 $12.07 $12.07 $7.36 0
2018-01-26 $12.09 $12.09 $12.09 $12.09 $7.38 0
2018-01-25 $12.07 $12.07 $12.07 $12.07 $7.36 0
2018-01-24 $12.06 $12.06 $12.06 $12.06 $7.36 0
2018-01-23 $11.91 $11.91 $11.91 $11.91 $7.27 0
2018-01-22 $11.87 $11.87 $11.87 $11.87 $7.24 0
2018-01-19 $11.83 $11.83 $11.83 $11.83 $7.22 0
2018-01-18 $11.83 $11.83 $11.83 $11.83 $7.22 0
2018-01-17 $11.86 $11.86 $11.86 $11.86 $7.24 0
2018-01-16 $11.82 $11.82 $11.82 $11.82 $7.21 0
2018-01-12 $11.88 $11.88 $11.88 $11.88 $7.25 0
2018-01-11 $11.83 $11.83 $11.83 $11.83 $7.22 0
2018-01-10 $11.86 $11.86 $11.86 $11.86 $7.24 0
2018-01-09 $11.86 $11.86 $11.86 $11.86 $7.24 0
2018-01-08 $11.77 $11.77 $11.77 $11.77 $7.18 0
2018-01-05 $11.79 $11.79 $11.79 $11.79 $7.19 0
2018-01-04 $11.86 $11.86 $11.86 $11.86 $7.24 0
2018-01-03 $11.83 $11.83 $11.83 $11.83 $7.22 0
2018-01-02 $11.77 $11.77 $11.77 $11.77 $7.18 0
2017-12-29 $11.76 $11.76 $11.76 $11.76 $7.17 0
2017-12-28 $11.69 $11.69 $11.69 $11.69 $7.13 0
2017-12-27 $11.66 $11.66 $11.66 $11.66 $7.11 0
2017-12-26 $11.64 $11.64 $11.64 $11.64 $7.10 0
2017-12-22 $11.55 $11.55 $11.55 $11.55 $7.05 0
2017-12-21 $11.52 $11.52 $11.52 $11.52 $7.03 0
2017-12-20 $11.49 $11.49 $11.49 $11.49 $7.01 0
2017-12-19 $11.44 $11.44 $11.44 $11.44 $6.98 0
2017-12-18 $11.41 $11.41 $11.41 $11.41 $6.96 0
2017-12-15 $11.36 $11.36 $11.36 $11.36 $6.93 0
2017-12-14 $11.34 $11.34 $11.34 $11.34 $6.92 0
2017-12-13 $11.31 $11.31 $11.31 $11.31 $6.90 0
2017-12-12 $11.33 $11.33 $11.33 $11.33 $6.91 0
2017-12-11 $11.43 $11.43 $11.43 $11.43 $6.97 0
2017-12-08 $11.41 $11.41 $11.41 $11.41 $6.96 0
2017-12-07 $11.38 $11.38 $11.38 $11.38 $6.94 0
2017-12-06 $11.39 $11.39 $11.39 $11.39 $6.95 0
2017-12-05 $11.52 $11.52 $11.52 $11.52 $7.03 0
2017-12-04 $11.58 $11.58 $11.58 $11.58 $7.06 0
2017-12-01 $11.66 $11.66 $11.66 $11.66 $7.11 0
2017-11-30 $11.55 $11.55 $11.55 $11.55 $7.04 0
2017-11-29 $11.60 $11.60 $11.60 $11.60 $7.07 0
2017-11-28 $11.64 $11.64 $11.64 $11.64 $7.10 0
2017-11-27 $11.68 $11.68 $11.68 $11.68 $7.12 0
2017-11-24 $11.68 $11.68 $11.68 $11.68 $7.12 0
2017-11-22 $11.67 $11.67 $11.67 $11.67 $7.12 0
2017-11-21 $11.59 $11.59 $11.59 $11.59 $7.07 0
2017-11-20 $11.56 $11.56 $11.56 $11.56 $7.05 0
2017-11-17 $11.61 $11.61 $11.61 $11.61 $7.08 0
2017-11-16 $11.47 $11.47 $11.47 $11.47 $7.00 0
2017-11-15 $11.51 $11.51 $11.51 $11.51 $7.02 0
2017-11-14 $11.54 $11.54 $11.54 $11.54 $7.04 0
2017-11-13 $11.65 $11.65 $11.65 $11.65 $7.10 0
2017-11-10 $11.65 $11.65 $11.65 $11.65 $7.10 0
2017-11-09 $11.67 $11.67 $11.67 $11.67 $7.12 0
2017-11-08 $11.68 $11.68 $11.68 $11.68 $7.12 0
2017-11-07 $11.67 $11.67 $11.67 $11.67 $7.12 0
2017-11-06 $11.74 $11.74 $11.74 $11.74 $7.16 0
2017-11-03 $11.59 $11.59 $11.59 $11.59 $7.07 0
2017-11-02 $11.55 $11.55 $11.55 $11.55 $7.04 0
2017-11-01 $11.52 $11.52 $11.52 $11.52 $7.03 0
2017-10-31 $11.50 $11.50 $11.50 $11.50 $7.01 0
2017-10-30 $11.50 $11.50 $11.50 $11.50 $7.01 0
2017-10-27 $11.45 $11.45 $11.45 $11.45 $6.98 0
2017-10-26 $11.45 $11.45 $11.45 $11.45 $6.98 0
2017-10-25 $11.44 $11.44 $11.44 $11.44 $6.98 0
2017-10-24 $11.45 $11.45 $11.45 $11.45 $6.98 0
2017-10-23 $11.39 $11.39 $11.39 $11.39 $6.95 0
2017-10-20 $11.36 $11.36 $11.36 $11.36 $6.93 0
2017-10-19 $11.37 $11.37 $11.37 $11.37 $6.93 0
2017-10-18 $11.36 $11.36 $11.36 $11.36 $6.93 0
2017-10-17 $11.38 $11.38 $11.38 $11.38 $6.94 0
2017-10-16 $11.43 $11.43 $11.43 $11.43 $6.97 0
2017-10-13 $11.42 $11.42 $11.42 $11.42 $6.96 0
2017-10-12 $11.34 $11.34 $11.34 $11.34 $6.92 0
2017-10-11 $11.32 $11.32 $11.32 $11.32 $6.90 0
2017-10-10 $11.31 $11.31 $11.31 $11.31 $6.90 0
2017-10-09 $11.24 $11.24 $11.24 $11.24 $6.85 0
2017-10-06 $11.23 $11.23 $11.23 $11.23 $6.85 0
2017-10-05 $11.30 $11.30 $11.30 $11.30 $6.89 0
2017-10-04 $11.23 $11.23 $11.23 $11.23 $6.85 0
2017-10-03 $11.22 $11.22 $11.22 $11.22 $6.84 0
2017-10-02 $11.21 $11.21 $11.21 $11.21 $6.84 0
2017-09-29 $11.27 $11.27 $11.27 $11.27 $6.87 0
2017-09-28 $11.28 $11.28 $11.28 $11.28 $6.88 0
2017-09-27 $11.30 $11.30 $11.30 $11.30 $6.89 0
2017-09-26 $11.30 $11.30 $11.30 $11.30 $6.89 0
2017-09-25 $11.35 $11.35 $11.35 $11.35 $6.92 0
2017-09-22 $11.30 $11.30 $11.30 $11.30 $6.89 0
2017-09-21 $11.30 $11.30 $11.30 $11.30 $6.89 0
2017-09-20 $11.35 $11.35 $11.35 $11.35 $6.92 0
2017-09-19 $11.27 $11.27 $11.27 $11.27 $6.87 0
2017-09-18 $11.30 $11.30 $11.30 $11.30 $6.89 0
2017-09-15 $11.32 $11.32 $11.32 $11.32 $6.90 0
2017-09-14 $11.29 $11.29 $11.29 $11.29 $6.88 0
2017-09-13 $11.27 $11.27 $11.27 $11.27 $6.87 0
2017-09-12 $11.23 $11.23 $11.23 $11.23 $6.85 0
2017-09-11 $11.25 $11.25 $11.25 $11.25 $6.86 0
2017-09-08 $11.24 $11.24 $11.24 $11.24 $6.85 0
2017-09-07 $11.31 $11.31 $11.31 $11.31 $6.90 0
2017-09-06 $11.29 $11.29 $11.29 $11.29 $6.88 0
2017-09-05 $11.26 $11.26 $11.26 $11.26 $6.86 0
2017-09-01 $11.19 $11.19 $11.19 $11.19 $6.82 0
2017-08-31 $11.18 $11.18 $11.18 $11.18 $6.82 0
2017-08-30 $10.99 $10.99 $10.99 $10.99 $6.70 0
2017-08-29 $11.04 $11.04 $11.04 $11.04 $6.73 0
2017-08-28 $11.03 $11.03 $11.03 $11.03 $6.72 0
2017-08-25 $11.01 $11.01 $11.01 $11.01 $6.71 0
2017-08-24 $11.01 $11.01 $11.01 $11.01 $6.71 0
2017-08-23 $11.00 $11.00 $11.00 $11.00 $6.71 0
2017-08-22 $10.95 $10.95 $10.95 $10.95 $6.68 0
2017-08-21 $10.94 $10.94 $10.94 $10.94 $6.67 0
2017-08-18 $10.98 $10.98 $10.98 $10.98 $6.69 0
2017-08-17 $10.92 $10.92 $10.92 $10.92 $6.66 0
2017-08-16 $10.92 $10.92 $10.92 $10.92 $6.66 0
2017-08-15 $10.93 $10.93 $10.93 $10.93 $6.66 0
2017-08-14 $10.97 $10.97 $10.97 $10.97 $6.69 0
2017-08-11 $11.03 $11.03 $11.03 $11.03 $6.72 0
2017-08-10 $11.01 $11.01 $11.01 $11.01 $6.71 0
2017-08-09 $11.10 $11.10 $11.10 $11.10 $6.77 0
2017-08-08 $11.06 $11.06 $11.06 $11.06 $6.74 0
2017-08-07 $11.05 $11.05 $11.05 $11.05 $6.74 0
2017-08-04 $11.02 $11.02 $11.02 $11.02 $6.72 0
2017-08-03 $11.02 $11.02 $11.02 $11.02 $6.72 0
2017-08-02 $11.05 $11.05 $11.05 $11.05 $6.74 0
2017-08-01 $11.00 $11.00 $11.00 $11.00 $6.71 0
2017-07-31 $11.07 $11.07 $11.07 $11.07 $6.75 0
2017-07-28 $11.07 $11.07 $11.07 $11.07 $6.75 0
2017-07-27 $11.05 $11.05 $11.05 $11.05 $6.74 0
2017-07-26 $11.02 $11.02 $11.02 $11.02 $6.72 0
2017-07-25 $10.96 $10.96 $10.96 $10.96 $6.68 0
2017-07-24 $10.92 $10.92 $10.92 $10.92 $6.66 0
2017-07-21 $10.94 $10.94 $10.94 $10.94 $6.67 0
2017-07-20 $11.00 $11.00 $11.00 $11.00 $6.71 0
2017-07-19 $11.00 $11.00 $11.00 $11.00 $6.71 0
2017-07-18 $10.95 $10.95 $10.95 $10.95 $6.68 0
2017-07-17 $10.91 $10.91 $10.91 $10.91 $6.65 0
2017-07-14 $10.92 $10.92 $10.92 $10.92 $6.66 0
2017-07-13 $10.85 $10.85 $10.85 $10.85 $6.61 0
2017-07-12 $10.88 $10.88 $10.88 $10.88 $6.63 0
2017-07-11 $10.89 $10.89 $10.89 $10.89 $6.64 0
2017-07-10 $10.84 $10.84 $10.84 $10.84 $6.61 0
2017-07-07 $10.79 $10.79 $10.79 $10.79 $6.58 0
2017-07-06 $10.86 $10.86 $10.86 $10.86 $6.62 0
2017-07-05 $10.83 $10.83 $10.83 $10.83 $6.60 0
2017-07-03 $10.92 $10.92 $10.92 $10.92 $6.66 0
2017-06-30 $10.88 $10.88 $10.88 $10.88 $6.63 0
2017-06-29 $10.78 $10.78 $10.78 $10.78 $6.57 0
2017-06-28 $10.76 $10.76 $10.76 $10.76 $6.56 0
2017-06-27 $10.71 $10.71 $10.71 $10.71 $6.53 0
2017-06-26 $10.67 $10.67 $10.67 $10.67 $6.51 0
2017-06-23 $10.65 $10.65 $10.65 $10.65 $6.49 0
2017-06-22 $10.62 $10.62 $10.62 $10.62 $6.47 0
2017-06-21 $10.61 $10.61 $10.61 $10.61 $6.47 0
2017-06-20 $10.66 $10.66 $10.66 $10.66 $6.50 0
2017-06-19 $10.73 $10.73 $10.73 $10.73 $6.54 0
2017-06-16 $10.78 $10.78 $10.78 $10.78 $6.57 0
2017-06-15 $10.75 $10.75 $10.75 $10.75 $6.55 0
2017-06-14 $10.73 $10.73 $10.73 $10.73 $6.54 0
2017-06-13 $10.83 $10.83 $10.83 $10.83 $6.60 0
2017-06-12 $10.83 $10.83 $10.83 $10.83 $6.60 0

DWS ENHANCED COMMODITY STRATEGY FUND CLASS T (SKSTX) News Headlines

Recent DWS ENHANCED COMMODITY STRATEGY FUND CLASS T (SKSTX) News
Time Published Title News Site