Sekisui Chemical Co. Ltd (SKSUY) Exchange: PINK

  1. Overview
  2. Sekisui Chemical Co. Ltd (SKSUY)

Data as of May 2, 2025

$83.21 ($0.00) 0.00%

Sekisui Chemical Co. Ltd - Daily Information
Click for more stock information on Sekisui Chemical Co. Ltd.
Daily Information Data
Date May 2, 2025
Open $83.21
Previous Close $83.21
High $83.21
Low $83.21
Adjusted Open $83.21
Previous Adjusted Close $83.21
Adjusted High $83.21
Adjusted Low $83.21

About Sekisui Chemical Co. Ltd (SKSUY)

No Description Available

Invest in Sekisui Chemical Co. Ltd (SKSUY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Sekisui Chemical Co. Ltd (SKSUY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $83.21 $83.21 $83.21 $83.21 $83.21 8
2025-05-01 $83.21 $83.21 $83.21 $83.21 $83.21 151
2025-04-30 $80.80 $80.80 $80.80 $80.80 $80.80 35
2025-04-29 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-04-28 $80.80 $80.80 $80.80 $80.80 $80.80 1
2025-04-25 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-04-24 $80.80 $80.80 $80.80 $80.80 $80.80 88
2025-04-23 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-04-22 $80.80 $80.80 $80.80 $80.80 $80.80 69
2025-04-21 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-04-17 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-04-16 $80.80 $80.80 $80.80 $80.80 $80.80 44
2025-04-15 $80.80 $80.80 $80.80 $80.80 $80.80 121
2025-04-14 $80.80 $80.80 $80.80 $80.80 $80.80 19
2025-04-11 $80.80 $80.80 $80.80 $80.80 $80.80 2,281
2025-04-10 $78.10 $78.10 $78.10 $78.10 $78.10 7
2025-04-09 $78.10 $78.10 $78.10 $78.10 $78.10 199
2025-04-08 $78.77 $78.77 $78.77 $78.77 $78.77 122
2025-04-07 $78.77 $78.77 $78.77 $78.77 $78.77 616
2025-04-04 $81.56 $82.02 $81.56 $82.02 $82.02 1,492
2025-04-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2025-04-02 $85.00 $85.00 $85.00 $85.00 $85.00 161
2025-04-01 $86.96 $86.96 $86.96 $86.96 $86.96 15
2025-03-31 $86.96 $86.96 $86.96 $86.96 $86.96 1
2025-03-28 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-27 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-26 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-25 $86.96 $86.96 $86.96 $86.96 $86.96 3
2025-03-24 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-21 $86.96 $86.96 $86.96 $86.96 $86.96 3
2025-03-20 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-19 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-18 $86.96 $86.96 $86.96 $86.96 $86.96 4
2025-03-17 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-14 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-13 $86.96 $86.96 $86.96 $86.96 $86.96 8
2025-03-12 $86.96 $86.96 $86.96 $86.96 $86.96 34
2025-03-11 $86.96 $86.96 $86.96 $86.96 $86.96 3
2025-03-10 $86.96 $86.96 $86.96 $86.96 $86.96 5
2025-03-07 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-06 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-03-05 $86.96 $86.96 $86.96 $86.96 $86.96 12
2025-03-04 $86.96 $86.96 $86.96 $86.96 $86.96 1,006
2025-03-03 $86.96 $86.96 $86.96 $86.96 $86.96 46
2025-02-28 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-02-27 $86.96 $86.96 $86.96 $86.96 $86.96 443
2025-02-26 $79.83 $79.83 $79.83 $79.83 $79.83 6
2025-02-25 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-02-24 $79.83 $79.83 $79.83 $79.83 $79.83 11
2025-02-21 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-02-20 $79.83 $79.83 $79.83 $79.83 $79.83 20
2025-02-19 $79.83 $79.83 $79.83 $79.83 $79.83 4
2025-02-18 $79.83 $79.83 $79.83 $79.83 $79.83 8
2025-02-14 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-02-13 $79.83 $79.83 $79.83 $79.83 $79.83 6
2025-02-12 $79.83 $79.83 $79.83 $79.83 $79.83 10
2025-02-11 $79.83 $79.83 $79.83 $79.83 $79.83 64
2025-02-10 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-02-07 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-02-06 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-02-05 $79.83 $79.83 $79.83 $79.83 $79.83 42
2025-02-04 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-02-03 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-01-31 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-01-30 $79.83 $79.83 $79.83 $79.83 $79.83 2,000
2025-01-29 $79.83 $79.83 $79.83 $79.83 $79.83 2
2025-01-28 $79.83 $79.83 $79.83 $79.83 $79.83 105
2025-01-27 $79.83 $79.83 $79.83 $79.83 $79.83 14
2025-01-24 $79.83 $79.83 $79.83 $79.83 $79.83 52
2025-01-23 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-01-22 $79.83 $79.83 $79.83 $79.83 $79.83 11
2025-01-21 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-01-17 $79.83 $79.83 $79.83 $79.83 $79.83 100
2025-01-16 $81.50 $81.50 $81.50 $81.50 $81.50 5
2025-01-15 $81.50 $81.50 $81.50 $81.50 $81.50 0
2025-01-14 $81.50 $81.50 $81.50 $81.50 $81.50 0
2025-01-13 $81.50 $81.50 $81.50 $81.50 $81.50 122
2025-01-10 $81.50 $81.50 $81.50 $81.50 $81.50 17
2025-01-08 $81.50 $81.50 $81.50 $81.50 $81.50 5,100
2025-01-07 $86.05 $86.05 $86.05 $86.05 $86.05 66
2025-01-06 $86.05 $86.05 $86.05 $86.05 $86.05 50
2025-01-03 $86.06 $86.17 $85.86 $86.05 $86.05 4,200
2025-01-02 $87.38 $87.38 $87.38 $87.38 $87.38 10
2024-12-31 $87.38 $87.38 $87.38 $87.38 $87.38 131
2024-12-30 $88.20 $88.20 $88.20 $88.20 $88.20 53
2024-12-27 $85.62 $88.20 $85.62 $88.20 $88.20 266
2024-12-26 $83.80 $83.80 $83.80 $83.80 $83.80 126
2024-12-24 $76.77 $76.77 $76.77 $76.77 $76.77 607
2024-12-23 $75.31 $75.31 $75.31 $75.31 $75.31 160
2024-12-20 $76.97 $76.97 $76.97 $76.97 $76.97 1
2024-12-19 $76.97 $76.97 $76.97 $76.97 $76.97 26
2024-12-18 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-12-17 $76.97 $76.97 $76.97 $76.97 $76.97 100
2024-12-16 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-12-13 $81.50 $81.50 $81.50 $81.50 $81.50 2
2024-12-12 $81.50 $81.50 $81.50 $81.50 $81.50 36
2024-12-11 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-12-10 $81.50 $81.50 $81.50 $81.50 $81.50 23
2024-12-09 $81.50 $81.50 $81.50 $81.50 $81.50 29
2024-12-06 $81.50 $81.50 $81.50 $81.50 $81.50 4
2024-12-05 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-12-04 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-12-03 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-12-02 $81.50 $81.50 $81.50 $81.50 $81.50 17
2024-11-29 $81.50 $81.50 $81.50 $81.50 $81.50 1,100
2024-11-27 $78.30 $78.30 $78.30 $78.30 $78.30 2
2024-11-26 $78.30 $78.30 $78.30 $78.30 $78.30 106
2024-11-25 $78.27 $78.27 $78.01 $78.01 $78.01 870
2024-11-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-11-21 $77.00 $77.00 $77.00 $77.00 $77.00 119
2024-11-20 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-19 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-18 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-15 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-13 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-11 $72.50 $72.50 $72.50 $72.50 $72.50 65
2024-11-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-07 $72.50 $72.50 $72.50 $72.50 $72.50 4
2024-11-06 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-04 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-31 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-30 $72.50 $72.50 $72.50 $72.50 $72.50 4
2024-10-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-28 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-25 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-24 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-22 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-21 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-18 $72.50 $72.50 $72.50 $72.50 $72.50 21
2024-10-17 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-16 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-15 $72.50 $72.50 $72.50 $72.50 $72.50 7
2024-10-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-11 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-10 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-07 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-04 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-03 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-10-02 $72.50 $72.50 $72.50 $72.50 $72.50 1
2024-10-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-30 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-27 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-26 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-25 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-24 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-20 $72.50 $72.50 $72.50 $72.50 $72.50 32
2024-09-19 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-18 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-17 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-16 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-13 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-11 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-10 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-06 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-04 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-09-03 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-30 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-28 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-27 $72.50 $72.50 $72.50 $72.50 $72.50 7
2024-08-26 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-22 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-21 $72.50 $72.50 $72.50 $72.50 $72.50 7
2024-08-20 $72.50 $72.50 $72.50 $72.50 $72.50 27
2024-08-19 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-16 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-15 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-13 $72.50 $72.50 $72.50 $72.50 $72.50 15
2024-08-12 $72.50 $72.50 $72.50 $72.50 $72.50 40
2024-08-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-07 $72.50 $72.50 $72.50 $72.50 $72.50 41
2024-08-06 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-02 $72.50 $72.50 $72.50 $72.50 $72.50 5
2024-08-01 $72.50 $72.50 $72.50 $72.50 $72.50 27
2024-07-31 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-07-30 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-07-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-07-26 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-07-25 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-07-24 $72.50 $72.50 $72.50 $72.50 $72.50 138
2024-07-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-07-22 $72.50 $72.50 $72.50 $72.50 $72.50 105
2024-07-19 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-18 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-17 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-16 $71.95 $71.95 $71.95 $71.95 $71.95 5
2024-07-15 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-12 $71.95 $71.95 $71.95 $71.95 $71.95 5
2024-07-11 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-10 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-09 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-08 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-05 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-03 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-02 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-07-01 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-28 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-27 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-26 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-25 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-24 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-21 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-20 $71.95 $71.95 $71.95 $71.95 $71.95 3
2024-06-18 $71.95 $71.95 $71.95 $71.95 $71.95 4
2024-06-17 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-14 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-13 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-12 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-11 $71.95 $71.95 $71.95 $71.95 $71.95 29
2024-06-10 $71.95 $71.95 $71.95 $71.95 $71.95 2
2024-06-07 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-06 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-05 $71.95 $71.95 $71.95 $71.95 $71.95 3
2024-06-04 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-06-03 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-31 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-30 $71.95 $71.95 $71.95 $71.95 $71.95 2,500
2024-05-29 $71.95 $71.95 $71.95 $71.95 $71.95 89
2024-05-28 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-24 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-23 $71.95 $71.95 $71.95 $71.95 $71.95 29
2024-05-22 $71.95 $71.95 $71.95 $71.95 $71.95 96
2024-05-21 $71.95 $71.95 $71.95 $71.95 $71.95 9
2024-05-20 $71.95 $71.95 $71.95 $71.95 $71.95 7
2024-05-17 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-16 $71.95 $71.95 $71.95 $71.95 $71.95 7
2024-05-15 $71.95 $71.95 $71.95 $71.95 $71.95 1
2024-05-14 $71.95 $71.95 $71.95 $71.95 $71.95 1
2024-05-13 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-10 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-09 $71.95 $71.95 $71.95 $71.95 $71.95 97
2024-05-08 $71.95 $71.95 $71.95 $71.95 $71.95 5
2024-05-07 $71.95 $71.95 $71.95 $71.95 $71.95 83
2024-05-06 $71.95 $71.95 $71.95 $71.95 $71.95 9
2024-05-03 $71.95 $71.95 $71.95 $71.95 $71.95 140
2024-05-02 $71.75 $71.75 $71.75 $71.75 $71.75 8
2024-05-01 $71.75 $71.75 $71.75 $71.75 $71.75 23
2024-04-30 $71.75 $71.75 $71.75 $71.75 $71.75 839
2024-04-29 $69.95 $69.95 $69.95 $69.95 $69.95 205
2024-04-26 $69.98 $69.98 $69.98 $69.98 $69.98 45
2024-04-25 $69.98 $69.98 $69.98 $69.98 $69.98 381
2024-04-24 $70.34 $70.34 $70.34 $70.34 $70.34 4
2024-04-23 $70.34 $70.34 $70.34 $70.34 $70.34 107
2024-04-22 $70.34 $70.34 $70.34 $70.34 $70.34 61
2024-04-19 $70.34 $70.34 $70.34 $70.34 $70.34 142
2024-04-18 $71.27 $71.27 $71.27 $71.27 $71.27 95
2024-04-17 $71.27 $71.27 $71.27 $71.27 $71.27 27
2024-04-16 $71.27 $71.27 $71.27 $71.27 $71.27 110
2024-04-15 $71.27 $71.27 $71.27 $71.27 $71.27 62
2024-04-12 $71.27 $71.27 $71.27 $71.27 $71.27 25
2024-04-11 $71.27 $71.27 $71.27 $71.27 $71.27 63
2024-04-10 $71.27 $71.27 $71.27 $71.27 $71.27 116
2024-04-09 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-04-08 $71.27 $71.27 $71.27 $71.27 $71.27 44
2024-04-05 $71.27 $71.27 $71.27 $71.27 $71.27 6
2024-04-04 $71.27 $71.27 $71.27 $71.27 $71.27 6
2024-04-03 $75.31 $75.31 $75.31 $75.31 $75.31 356
2024-04-02 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-04-01 $75.69 $75.69 $75.31 $75.31 $75.31 356
2024-03-28 $75.23 $75.23 $74.57 $74.57 $74.57 529
2024-03-27 $76.61 $76.61 $76.59 $76.59 $76.59 1,043
2024-03-26 $73.00 $73.00 $73.00 $73.00 $73.00 4
2024-03-25 $73.00 $73.00 $73.00 $73.00 $73.00 100
2024-03-22 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-21 $73.22 $73.22 $73.22 $73.22 $73.22 50
2024-03-20 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-19 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-18 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-15 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-14 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-13 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-12 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-11 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-08 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-07 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-06 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-05 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-04 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-01 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-02-29 $73.22 $73.22 $73.22 $73.22 $73.22 50
2024-02-28 $73.22 $73.22 $73.22 $73.22 $73.22 31
2024-02-27 $73.22 $73.22 $73.22 $73.22 $73.22 5
2024-02-26 $73.22 $73.22 $73.22 $73.22 $73.22 46
2024-02-23 $73.22 $73.22 $73.22 $73.22 $73.22 65
2024-02-22 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-02-21 $73.22 $73.22 $73.22 $73.22 $73.22 8
2024-02-20 $73.22 $73.22 $73.22 $73.22 $73.22 98
2024-02-16 $73.22 $73.22 $73.22 $73.22 $73.22 40
2024-02-15 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-02-14 $73.22 $73.22 $73.22 $73.22 $73.22 449
2024-02-13 $73.22 $73.22 $73.22 $73.22 $73.22 13
2024-02-12 $73.22 $73.22 $73.22 $73.22 $73.22 3
2024-02-09 $73.22 $73.22 $73.22 $73.22 $73.22 34
2024-02-08 $73.22 $73.22 $73.22 $73.22 $73.22 29
2024-02-07 $73.22 $73.22 $73.22 $73.22 $73.22 7
2024-02-06 $73.22 $73.22 $73.22 $73.22 $73.22 43
2024-02-05 $73.22 $73.22 $73.22 $73.22 $73.22 26
2024-02-02 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-02-01 $73.22 $73.22 $73.22 $73.22 $73.22 8
2024-01-31 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-01-30 $73.22 $73.22 $73.22 $73.22 $73.22 157
2024-01-29 $70.00 $70.00 $70.00 $70.00 $70.00 10
2024-01-26 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-01-25 $70.00 $70.00 $70.00 $70.00 $70.00 153
2024-01-24 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-01-23 $71.58 $71.58 $71.58 $71.58 $71.58 2,051
2024-01-22 $71.58 $71.58 $71.58 $71.58 $71.58 13
2024-01-19 $71.58 $71.58 $71.58 $71.58 $71.58 24
2024-01-18 $71.58 $71.58 $71.58 $71.58 $71.58 69
2024-01-17 $72.00 $72.00 $71.58 $71.58 $71.58 1,479
2024-01-16 $73.88 $73.88 $73.88 $73.88 $73.88 133
2024-01-12 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-01-11 $73.93 $73.93 $73.93 $73.93 $73.93 291
2024-01-10 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-01-09 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-01-08 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-01-05 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-01-04 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-01-03 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-01-02 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-29 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-28 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-27 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-26 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-22 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-21 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-20 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-19 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-18 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-15 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-14 $75.23 $75.23 $75.23 $75.23 $75.23 1
2023-12-13 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-12 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-11 $75.23 $75.23 $75.23 $75.23 $75.23 78
2023-12-08 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-07 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-06 $75.23 $75.23 $75.23 $75.23 $75.23 5
2023-12-05 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-04 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-12-01 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-30 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-29 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-28 $75.23 $75.23 $75.23 $75.23 $75.23 5
2023-11-27 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-24 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-22 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-21 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-20 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-17 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-16 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-15 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-14 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-13 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-10 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-09 $75.23 $75.23 $75.23 $75.23 $75.23 38
2023-11-08 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-07 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-06 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-03 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-02 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-11-01 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-31 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-30 $75.23 $75.23 $75.23 $75.23 $75.23 4
2023-10-27 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-26 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-25 $75.23 $75.23 $75.23 $75.23 $75.23 36
2023-10-24 $75.23 $75.23 $75.23 $75.23 $75.23 4
2023-10-23 $75.23 $75.23 $75.23 $75.23 $75.23 7
2023-10-20 $75.23 $75.23 $75.23 $75.23 $75.23 6
2023-10-19 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-18 $75.23 $75.23 $75.23 $75.23 $75.23 4
2023-10-17 $75.23 $75.23 $75.23 $75.23 $75.23 3
2023-10-16 $75.23 $75.23 $75.23 $75.23 $75.23 8
2023-10-13 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-12 $75.23 $75.23 $75.23 $75.23 $75.23 3
2023-10-11 $75.23 $75.23 $75.23 $75.23 $75.23 37
2023-10-10 $75.23 $75.23 $75.23 $75.23 $75.23 4
2023-10-09 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-06 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-05 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-04 $75.23 $75.23 $75.23 $75.23 $75.23 19
2023-10-03 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-02 $75.23 $75.23 $75.23 $75.23 $75.23 3,000
2023-09-29 $75.23 $75.23 $75.23 $75.23 $75.23 36
2023-09-28 $75.23 $75.23 $75.23 $75.23 $75.23 29
2023-09-27 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-09-26 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-09-25 $75.23 $75.23 $75.23 $75.23 $75.23 13
2023-09-22 $75.23 $75.23 $75.23 $75.23 $75.23 51
2023-09-21 $75.23 $75.23 $75.23 $75.23 $75.23 8
2023-09-20 $75.23 $75.23 $75.23 $75.23 $75.23 21
2023-09-19 $75.23 $75.23 $75.23 $75.23 $75.23 69
2023-09-18 $75.23 $75.23 $75.23 $75.23 $75.23 1,649
2023-09-15 $74.04 $74.04 $74.04 $74.04 $74.04 78
2023-09-14 $74.04 $74.04 $74.04 $74.04 $74.04 11
2023-09-13 $74.04 $74.04 $74.04 $74.04 $74.04 56
2023-09-12 $74.04 $74.04 $74.04 $74.04 $74.04 190
2023-09-11 $73.40 $73.40 $73.40 $73.40 $73.40 11
2023-09-08 $73.40 $73.40 $73.40 $73.40 $73.40 5
2023-09-07 $73.40 $73.40 $73.40 $73.40 $73.40 4
2023-09-06 $73.40 $73.40 $73.40 $73.40 $73.40 130
2023-09-05 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-09-01 $74.65 $74.65 $74.65 $74.65 $74.65 69
2023-08-31 $74.65 $74.65 $74.65 $74.65 $74.65 12
2023-08-30 $74.65 $74.65 $74.65 $74.65 $74.65 118
2023-08-29 $76.25 $76.25 $76.25 $76.25 $76.25 77
2023-08-28 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-08-25 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-08-24 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-08-23 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-08-22 $76.25 $76.25 $76.25 $76.25 $76.25 115
2023-08-21 $75.00 $75.00 $75.00 $75.00 $75.00 3,000
2023-08-18 $75.00 $75.00 $75.00 $75.00 $75.00 132
2023-08-17 $76.95 $77.29 $76.74 $77.29 $77.29 326
2023-08-16 $78.45 $78.45 $78.45 $78.45 $78.45 17
2023-08-15 $78.45 $78.45 $78.45 $78.45 $78.45 2,552
2023-08-14 $76.15 $76.15 $76.15 $76.15 $76.15 0
2023-08-11 $76.15 $76.15 $76.15 $76.15 $76.15 100
2023-08-10 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-08-09 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-08-08 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-08-07 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-08-04 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-08-03 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-08-02 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-08-01 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-31 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-28 $74.18 $74.18 $74.18 $74.18 $74.18 8
2023-07-27 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-26 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-25 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-24 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-21 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-20 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-19 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-18 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-17 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-14 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-13 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-12 $74.18 $74.18 $74.18 $74.18 $74.18 4
2023-07-11 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-10 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-07 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-06 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-05 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-07-03 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-30 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-29 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-28 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-27 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-26 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-23 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-22 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-21 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-20 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-16 $74.18 $74.18 $74.18 $74.18 $74.18 42
2023-06-15 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-14 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-13 $74.18 $74.18 $74.18 $74.18 $74.18 94
2023-06-12 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-09 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-08 $74.18 $74.18 $74.18 $74.18 $74.18 26
2023-06-07 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-06 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-05 $74.18 $74.18 $74.18 $74.18 $74.18 3
2023-06-02 $74.18 $74.18 $74.18 $74.18 $74.18 14
2023-06-01 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-05-31 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-05-30 $74.18 $74.18 $74.18 $74.18 $74.18 22
2023-05-26 $74.18 $74.18 $74.18 $74.18 $74.18 2
2023-05-25 $74.18 $74.18 $74.18 $74.18 $74.18 2
2023-05-24 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-05-23 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-05-22 $74.18 $74.18 $74.18 $74.18 $74.18 45
2023-05-19 $74.18 $74.18 $74.18 $74.18 $74.18 254
2023-05-18 $72.43 $72.43 $72.43 $72.43 $72.43 12
2023-05-17 $72.43 $72.43 $72.43 $72.43 $72.43 100
2023-05-16 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-15 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-12 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-11 $69.85 $69.85 $69.85 $69.85 $69.85 36
2023-05-10 $69.85 $69.85 $69.85 $69.85 $69.85 3
2023-05-09 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-08 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-05 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-04 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-03 $69.85 $69.85 $69.85 $69.85 $69.85 2
2023-05-02 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-05-01 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-28 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-27 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-26 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-25 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-24 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-21 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-20 $69.85 $69.85 $69.85 $69.85 $69.85 50
2023-04-19 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-18 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-17 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-14 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-13 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-12 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-11 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-10 $69.85 $69.85 $69.85 $69.85 $69.85 66
2023-04-06 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-05 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-04-04 $69.85 $69.85 $69.85 $69.85 $69.85 31
2023-04-03 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-31 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-30 $69.85 $69.85 $69.85 $69.85 $69.85 2
2023-03-29 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-28 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-27 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-24 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-23 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-22 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-21 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-20 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-17 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-16 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-15 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-14 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-13 $69.85 $69.85 $69.85 $69.85 $69.85 4
2023-03-10 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-09 $69.85 $69.85 $69.85 $69.85 $69.85 15
2023-03-08 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-07 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-06 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-03-03 $69.87 $69.87 $69.85 $69.85 $69.85 331
2023-03-02 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-03-01 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-28 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-27 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-24 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-23 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-22 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-21 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-17 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-16 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-15 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-14 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-13 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-02-10 $71.91 $71.91 $71.91 $71.91 $71.91 100
2023-02-09 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-02-08 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-02-07 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-02-06 $68.85 $68.85 $68.85 $68.85 $68.85 29
2023-02-03 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-02-02 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-02-01 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-31 $68.85 $68.85 $68.85 $68.85 $68.85 1,800
2023-01-30 $68.85 $68.85 $68.85 $68.85 $68.85 50
2023-01-27 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-26 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-25 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-24 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-23 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-20 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-19 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-18 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-17 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-13 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-12 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-11 $68.85 $68.85 $68.85 $68.85 $68.85 5
2023-01-10 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-09 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-06 $68.85 $68.85 $68.85 $68.85 $68.85 62
2023-01-05 $68.85 $68.85 $68.85 $68.85 $68.85 10
2023-01-04 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-03 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-30 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-29 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-28 $68.85 $68.85 $68.85 $68.85 $68.85 7
2022-12-27 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-23 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-22 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-21 $68.85 $68.85 $68.85 $68.85 $68.85 2
2022-12-20 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-19 $68.83 $68.85 $68.83 $68.85 $68.85 300
2022-12-16 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-15 $68.85 $68.85 $68.85 $68.85 $68.85 51
2022-12-14 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-13 $68.85 $68.85 $68.85 $68.85 $68.85 7
2022-12-12 $68.85 $68.85 $68.85 $68.85 $68.85 1
2022-12-09 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-08 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-07 $68.85 $68.85 $68.85 $68.85 $68.85 27
2022-12-06 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-12-05 $68.85 $68.85 $68.85 $68.85 $68.85 96
2022-12-02 $68.85 $68.85 $68.85 $68.85 $68.85 181
2022-12-01 $63.58 $63.58 $63.58 $63.58 $63.58 4
2022-11-30 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-29 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-28 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-25 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-23 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-22 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-21 $63.58 $63.58 $63.58 $63.58 $63.58 59
2022-11-18 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-17 $63.58 $63.58 $63.58 $63.58 $63.58 1
2022-11-16 $63.58 $63.58 $63.58 $63.58 $63.58 6
2022-11-15 $63.58 $63.58 $63.58 $63.58 $63.58 25
2022-11-14 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-11 $63.58 $63.58 $63.58 $63.58 $63.58 67
2022-11-10 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-11-09 $63.58 $63.58 $63.58 $63.58 $63.58 132
2022-11-08 $59.49 $59.49 $59.49 $59.49 $59.49 18
2022-11-07 $59.49 $59.49 $59.49 $59.49 $59.49 1
2022-11-04 $59.49 $59.49 $59.49 $59.49 $59.49 45
2022-11-03 $59.49 $59.49 $59.49 $59.49 $59.49 46
2022-11-02 $59.49 $59.49 $59.49 $59.49 $59.49 27
2022-11-01 $59.49 $59.49 $59.49 $59.49 $59.49 1
2022-10-31 $59.49 $59.49 $59.49 $59.49 $59.49 13
2022-10-28 $59.49 $59.49 $59.49 $59.49 $59.49 59
2022-10-27 $59.49 $59.49 $59.49 $59.49 $59.49 30
2022-10-26 $59.49 $59.49 $59.49 $59.49 $59.49 30
2022-10-25 $59.49 $59.49 $59.49 $59.49 $59.49 127
2022-10-24 $58.27 $58.27 $58.27 $58.27 $58.27 248
2022-10-21 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-10-20 $58.43 $58.43 $58.43 $58.43 $58.43 121
2022-10-19 $60.00 $60.00 $60.00 $60.00 $60.00 22
2022-10-18 $60.00 $60.00 $60.00 $60.00 $60.00 174
2022-10-17 $61.50 $61.50 $61.50 $61.50 $61.50 79
2022-10-14 $61.50 $61.50 $61.50 $61.50 $61.50 171
2022-10-13 $61.50 $61.50 $61.50 $61.50 $61.50 243
2022-10-12 $60.90 $60.90 $60.90 $60.90 $60.90 184
2022-10-11 $63.19 $63.19 $63.19 $63.19 $63.19 77
2022-10-10 $63.19 $63.19 $63.19 $63.19 $63.19 12
2022-10-07 $63.19 $63.19 $63.19 $63.19 $63.19 2,000
2022-10-06 $63.19 $63.19 $63.19 $63.19 $63.19 15
2022-10-05 $63.19 $63.19 $63.19 $63.19 $63.19 80
2022-10-04 $63.19 $63.19 $63.19 $63.19 $63.19 202
2022-10-03 $61.52 $61.52 $61.52 $61.52 $61.52 334
2022-09-30 $60.00 $60.00 $60.00 $60.00 $60.00 439
2022-09-29 $63.82 $63.82 $63.82 $63.82 $63.82 16
2022-09-28 $63.82 $63.82 $63.82 $63.82 $63.82 77
2022-09-27 $63.82 $63.82 $63.82 $63.82 $63.82 25
2022-09-26 $63.82 $63.82 $63.82 $63.82 $63.82 22
2022-09-23 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-09-22 $63.82 $63.82 $63.82 $63.82 $63.82 62
2022-09-21 $63.82 $63.82 $63.82 $63.82 $63.82 9
2022-09-20 $63.82 $63.82 $63.82 $63.82 $63.82 114
2022-09-19 $63.82 $63.82 $63.82 $63.82 $63.82 25
2022-09-16 $63.82 $63.82 $63.82 $63.82 $63.82 12
2022-09-15 $63.82 $63.82 $63.82 $63.82 $63.82 41
2022-09-14 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-09-13 $63.82 $63.82 $63.82 $63.82 $63.82 14
2022-09-12 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-09-09 $63.82 $63.82 $63.82 $63.82 $63.82 6
2022-09-08 $63.82 $63.82 $63.82 $63.82 $63.82 22
2022-09-07 $63.82 $63.82 $63.82 $63.82 $63.82 245
2022-09-06 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-09-02 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-09-01 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-08-31 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-08-30 $69.79 $69.79 $69.79 $69.79 $69.79 8
2022-08-29 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-08-26 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-08-25 $69.79 $69.79 $69.79 $69.79 $69.79 2
2022-08-24 $69.79 $69.79 $69.79 $69.79 $69.79 12
2022-08-23 $69.79 $69.79 $69.79 $69.79 $69.79 119
2022-08-22 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-19 $68.38 $68.38 $68.38 $68.38 $68.38 91
2022-08-18 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-17 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-16 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-15 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-12 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-11 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-10 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-09 $68.38 $68.38 $68.38 $68.38 $68.38 267
2022-08-08 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-08-05 $68.57 $68.57 $68.57 $68.57 $68.57 22
2022-08-04 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-08-03 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-08-02 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-08-01 $68.57 $68.57 $68.57 $68.57 $68.57 10
2022-07-29 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-07-28 $68.57 $68.57 $68.57 $68.57 $68.57 0
2022-07-27 $68.57 $68.57 $68.57 $68.57 $68.57 54
2022-07-26 $68.57 $68.57 $68.57 $68.57 $68.57 100
2022-07-25 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-22 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-21 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-20 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-19 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-18 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-15 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-14 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-13 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-12 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-11 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-08 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-07 $68.05 $68.05 $68.05 $68.05 $68.05 3
2022-07-06 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-05 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-07-01 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-30 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-29 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-28 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-24 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-23 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-22 $68.05 $68.05 $68.05 $68.05 $68.05 5
2022-06-21 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-17 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-16 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-15 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-14 $68.05 $68.05 $68.05 $68.05 $68.05 74
2022-06-13 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-10 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-09 $68.05 $68.05 $68.05 $68.05 $68.05 7
2022-06-08 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-07 $68.05 $68.05 $68.05 $68.05 $68.05 32
2022-06-06 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-03 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-02 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-06-01 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-05-31 $68.05 $68.05 $68.05 $68.05 $68.05 8
2022-05-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-05-26 $68.05 $68.05 $68.05 $68.05 $68.05 11
2022-05-25 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-05-24 $68.05 $68.05 $68.05 $68.05 $68.05 177
2022-05-23 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-05-20 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-05-19 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-05-18 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-05-17 $64.40 $64.40 $64.40 $64.40 $64.40 1
2022-05-16 $64.40 $64.40 $64.40 $64.40 $64.40 20
2022-05-13 $64.40 $64.40 $64.40 $64.40 $64.40 12
2022-05-12 $64.40 $64.40 $64.40 $64.40 $64.40 46
2022-05-11 $64.40 $64.40 $64.40 $64.40 $64.40 25
2022-05-10 $64.40 $64.40 $64.40 $64.40 $64.40 6
2022-05-09 $64.40 $64.40 $64.40 $64.40 $64.40 23
2022-05-06 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-05-05 $64.40 $64.40 $64.40 $64.40 $64.40 9
2022-05-04 $64.40 $64.40 $64.40 $64.40 $64.40 27
2022-05-03 $64.40 $64.40 $64.40 $64.40 $64.40 11
2022-05-02 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-04-29 $64.40 $64.40 $64.40 $64.40 $64.40 11
2022-04-28 $64.40 $64.40 $64.40 $64.40 $64.40 72
2022-04-27 $64.40 $64.40 $64.40 $64.40 $64.40 54
2022-04-26 $64.40 $64.40 $64.40 $64.40 $64.40 36
2022-04-25 $64.40 $64.40 $64.40 $64.40 $64.40 30
2022-04-22 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-04-21 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-04-20 $64.40 $64.40 $64.40 $64.40 $64.40 30
2022-04-19 $64.00 $64.40 $64.00 $64.40 $64.40 311
2022-04-18 $63.11 $63.11 $63.11 $63.11 $63.11 168
2022-04-14 $65.37 $65.37 $65.37 $65.37 $65.37 71
2022-04-13 $65.37 $65.37 $65.37 $65.37 $65.37 389
2022-04-12 $73.75 $73.75 $73.75 $73.75 $73.75 118
2022-04-11 $73.75 $73.75 $73.75 $73.75 $73.75 27
2022-04-08 $73.75 $73.75 $73.75 $73.75 $73.75 51
2022-04-07 $73.75 $73.75 $73.75 $73.75 $73.75 3
2022-04-06 $73.75 $73.75 $73.75 $73.75 $73.75 18
2022-04-05 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-04-04 $73.75 $73.75 $73.75 $73.75 $73.75 10
2022-04-01 $73.75 $73.75 $73.75 $73.75 $73.75 10
2022-03-31 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-03-30 $73.75 $73.75 $73.75 $73.75 $73.75 100
2022-03-29 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-28 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-25 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-24 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-23 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-22 $83.10 $83.10 $83.10 $83.10 $83.10 10
2022-03-21 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-18 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-17 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-16 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-15 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-14 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-11 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-10 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-09 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-08 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-07 $83.10 $83.10 $83.10 $83.10 $83.10 10
2022-03-04 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-03 $83.10 $83.10 $83.10 $83.10 $83.10 3
2022-03-02 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-03-01 $83.10 $83.10 $83.10 $83.10 $83.10 3
2022-02-28 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-25 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-24 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-23 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-22 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-18 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-17 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-16 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-15 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-14 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-11 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-10 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-09 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-08 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-07 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-04 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-03 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-02 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-02-01 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-31 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-28 $83.10 $83.10 $83.10 $83.10 $83.10 43
2022-01-27 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-26 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-25 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-24 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-21 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-20 $83.10 $83.10 $83.10 $83.10 $83.10 6
2022-01-19 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-18 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-14 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-13 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-12 $83.10 $83.10 $83.10 $83.10 $83.10 13
2022-01-11 $83.10 $83.10 $83.10 $83.10 $83.10 19
2022-01-10 $83.10 $83.10 $83.10 $83.10 $83.10 6
2022-01-07 $83.10 $83.10 $83.10 $83.10 $83.10 6
2022-01-06 $83.10 $83.10 $83.10 $83.10 $83.10 5
2022-01-05 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-04 $83.10 $83.10 $83.10 $83.10 $83.10 0
2022-01-03 $83.10 $83.10 $83.10 $83.10 $83.10 0
2021-12-31 $83.10 $83.10 $83.10 $83.10 $83.10 7
2021-12-30 $83.10 $83.10 $83.10 $83.10 $83.10 0
2021-12-29 $83.10 $83.10 $83.10 $83.10 $83.10 7
2021-12-28 $83.10 $83.10 $83.10 $83.10 $83.10 6
2021-12-27 $83.10 $83.10 $83.10 $83.10 $83.10 0
2021-12-23 $83.10 $83.10 $83.10 $83.10 $83.10 1
2021-12-22 $83.10 $83.10 $83.10 $83.10 $83.10 0
2021-12-21 $83.10 $83.10 $83.10 $83.10 $83.10 133
2021-12-20 $79.15 $79.15 $79.15 $79.15 $79.15 5
2021-12-17 $79.15 $79.15 $79.15 $79.15 $79.15 0
2021-12-16 $79.15 $79.15 $79.15 $79.15 $79.15 8
2021-12-15 $79.15 $79.15 $79.15 $79.15 $79.15 5
2021-12-14 $79.15 $79.15 $79.15 $79.15 $79.15 30
2021-12-13 $79.15 $79.15 $79.15 $79.15 $79.15 59
2021-12-10 $79.15 $79.15 $79.15 $79.15 $79.15 13
2021-12-09 $79.15 $79.15 $79.15 $79.15 $79.15 59
2021-12-08 $79.15 $79.15 $79.15 $79.15 $79.15 0
2021-12-07 $79.15 $79.15 $79.15 $79.15 $79.15 0
2021-12-06 $79.15 $79.15 $79.15 $79.15 $79.15 0
2021-12-03 $79.15 $79.15 $79.15 $79.15 $79.15 1
2021-12-02 $79.15 $79.15 $79.15 $79.15 $79.15 0
2021-12-01 $79.15 $79.15 $79.15 $79.15 $79.15 0
2021-11-30 $79.15 $79.15 $79.15 $79.15 $79.15 11
2021-11-29 $79.15 $79.15 $79.15 $79.15 $79.15 100
2021-11-26 $83.65 $83.65 $83.65 $83.65 $83.65 0
2021-11-24 $83.65 $83.65 $83.65 $83.65 $83.65 0
2021-11-23 $83.65 $83.65 $83.65 $83.65 $83.65 39
2021-11-22 $83.65 $83.65 $83.65 $83.65 $83.65 39
2021-11-19 $83.65 $83.65 $83.65 $83.65 $83.65 57
2021-11-18 $83.65 $83.65 $83.65 $83.65 $83.65 14
2021-11-17 $83.65 $83.65 $83.65 $83.65 $83.65 6
2021-11-16 $83.65 $83.65 $83.65 $83.65 $83.65 68
2021-11-15 $83.65 $83.65 $83.65 $83.65 $83.65 252
2021-11-12 $93.35 $93.35 $93.35 $93.35 $93.35 15
2021-11-11 $93.35 $93.35 $93.35 $93.35 $93.35 17
2021-11-10 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-11-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-11-08 $93.35 $93.35 $93.35 $93.35 $93.35 9
2021-11-05 $93.35 $93.35 $93.35 $93.35 $93.35 16
2021-11-04 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-11-03 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-11-02 $93.35 $93.35 $93.35 $93.35 $93.35 2
2021-11-01 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-29 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-28 $93.35 $93.35 $93.35 $93.35 $93.35 2
2021-10-27 $93.35 $93.35 $93.35 $93.35 $93.35 5
2021-10-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-25 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-22 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-21 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-19 $93.35 $93.35 $93.35 $93.35 $93.35 5
2021-10-18 $93.35 $93.35 $93.35 $93.35 $93.35 4
2021-10-15 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-14 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-13 $93.35 $93.35 $93.35 $93.35 $93.35 6
2021-10-12 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-11 $93.35 $93.35 $93.35 $93.35 $93.35 11
2021-10-08 $93.35 $93.35 $93.35 $93.35 $93.35 10
2021-10-07 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-06 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-05 $93.35 $93.35 $93.35 $93.35 $93.35 9
2021-10-04 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-10-01 $93.35 $93.35 $93.35 $93.35 $93.35 12
2021-09-30 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-29 $93.35 $93.35 $93.35 $93.35 $93.35 3
2021-09-28 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-27 $93.35 $93.35 $93.35 $93.35 $93.35 14
2021-09-24 $93.35 $93.35 $93.35 $93.35 $93.35 35
2021-09-23 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-22 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-21 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-17 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-16 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-15 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-14 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-13 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-09-10 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-08 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-07 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-03 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-09-02 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-09-01 $93.35 $93.35 $93.35 $93.35 $93.35 2
2021-08-31 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-30 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-27 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-25 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-24 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-23 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-18 $93.35 $93.35 $93.35 $93.35 $93.35 7
2021-08-17 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-16 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-13 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-12 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-11 $93.35 $93.35 $93.35 $93.35 $93.35 6
2021-08-10 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-06 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-05 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-04 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-03 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-08-02 $93.35 $93.35 $93.35 $93.35 $93.35 3
2021-07-30 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-29 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-28 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-27 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-23 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-22 $93.35 $93.35 $93.35 $93.35 $93.35 10
2021-07-21 $93.35 $93.35 $93.35 $93.35 $93.35 4
2021-07-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-16 $93.35 $93.35 $93.35 $93.35 $93.35 15
2021-07-15 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-14 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-13 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-12 $93.35 $93.35 $93.35 $93.35 $93.35 10
2021-07-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-08 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-07 $93.35 $93.35 $93.35 $93.35 $93.35 10
2021-07-06 $93.35 $93.35 $93.35 $93.35 $93.35 12
2021-07-02 $93.35 $93.35 $93.35 $93.35 $93.35 63
2021-07-01 $93.35 $93.35 $93.35 $93.35 $93.35 10
2021-06-30 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-29 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-06-28 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-25 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-24 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-23 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-22 $93.35 $93.35 $93.35 $93.35 $93.35 6
2021-06-21 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-06-18 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-17 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-16 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-15 $93.35 $93.35 $93.35 $93.35 $93.35 5
2021-06-14 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-11 $93.35 $93.35 $93.35 $93.35 $93.35 81
2021-06-10 $93.35 $93.35 $93.35 $93.35 $93.35 5
2021-06-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-08 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-07 $93.35 $93.35 $93.35 $93.35 $93.35 2
2021-06-04 $93.35 $93.35 $93.35 $93.35 $93.35 50
2021-06-03 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-02 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-06-01 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-28 $93.35 $93.35 $93.35 $93.35 $93.35 4
2021-05-27 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-25 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-24 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-21 $93.35 $93.35 $93.35 $93.35 $93.35 8
2021-05-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-18 $93.35 $93.35 $93.35 $93.35 $93.35 7
2021-05-17 $93.35 $93.35 $93.35 $93.35 $93.35 14
2021-05-14 $93.35 $93.35 $93.35 $93.35 $93.35 22
2021-05-13 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-12 $93.35 $93.35 $93.35 $93.35 $93.35 4
2021-05-11 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-10 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-07 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-06 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-05 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-04 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-05-03 $93.35 $93.35 $93.35 $93.35 $93.35 10
2021-04-30 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-29 $93.35 $93.35 $93.35 $93.35 $93.35 8
2021-04-28 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-04-27 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-23 $93.35 $93.35 $93.35 $93.35 $93.35 30
2021-04-22 $93.35 $93.35 $93.35 $93.35 $93.35 3
2021-04-21 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-16 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-15 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-14 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-13 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-12 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-08 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-07 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-06 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-05 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-04-01 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-31 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-30 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-29 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-25 $93.35 $93.35 $93.35 $93.35 $93.35 69
2021-03-24 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-23 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-22 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-19 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-03-18 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-17 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-16 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-15 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-12 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-11 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-10 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-08 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-05 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-04 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-03 $93.35 $93.35 $93.35 $93.35 $93.35 13
2021-03-02 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-03-01 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-02-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-25 $93.35 $93.35 $93.35 $93.35 $93.35 2
2021-02-24 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-23 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-22 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-18 $93.35 $93.35 $93.35 $93.35 $93.35 9
2021-02-17 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-16 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-12 $93.35 $93.35 $93.35 $93.35 $93.35 15
2021-02-11 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-10 $93.35 $93.35 $93.35 $93.35 $93.35 9
2021-02-09 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-08 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-02-05 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-04 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-03 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-02 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-02-01 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-01-29 $93.35 $93.35 $93.35 $93.35 $93.35 1
2021-01-28 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-27 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-25 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-22 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-21 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-15 $93.35 $93.35 $93.35 $93.35 $93.35 15
2021-01-14 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-13 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-12 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-11 $93.35 $93.35 $93.35 $93.35 $93.35 8
2021-01-08 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-07 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-06 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-05 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-01-04 $93.35 $93.35 $93.35 $93.35 $93.35 0
2020-12-31 $93.35 $93.35 $93.35 $93.35 $93.35 0
2020-12-30 $93.35 $93.35 $93.35 $93.35 $93.35 10
2020-12-29 $93.35 $93.35 $93.35 $93.35 $93.35 100
2020-12-28 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-24 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-23 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-22 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-21 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-18 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-17 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-16 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-15 $91.69 $91.69 $91.69 $91.69 $91.69 0
2020-12-14 $91.69 $91.69 $91.69 $91.69 $91.69 100
2020-12-11 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-12-10 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-12-09 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-12-08 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-12-07 $80.70 $80.70 $80.70 $80.70 $80.70 16
2020-12-04 $80.70 $80.70 $80.70 $80.70 $80.70 1
2020-12-03 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-12-02 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-12-01 $80.70 $80.70 $80.70 $80.70 $80.70 14
2020-11-30 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-11-27 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-11-25 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-11-24 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-11-23 $80.70 $80.70 $80.70 $80.70 $80.70 14
2020-11-20 $80.70 $80.70 $80.70 $80.70 $80.70 19
2020-11-19 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-11-18 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-11-17 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-11-16 $80.70 $80.70 $80.70 $80.70 $80.70 0
2020-11-13 $80.45 $80.70 $80.45 $80.70 $80.70 442
2020-11-12 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-11-11 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-11-10 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-11-09 $86.77 $86.77 $86.77 $86.77 $86.77 1
2020-11-06 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-11-05 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-11-04 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-11-03 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-11-02 $86.77 $86.77 $86.77 $86.77 $86.77 5
2020-10-30 $86.77 $86.77 $86.77 $86.77 $86.77 3
2020-10-29 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-10-28 $86.77 $86.77 $86.77 $86.77 $86.77 0
2020-10-27 $86.77 $86.77 $86.77 $86.77 $86.77 5
2020-10-26 $84.10 $86.77 $84.10 $86.77 $86.77 1,606
2020-10-23 $81.50 $81.50 $81.50 $81.50 $81.50 0
2020-10-22 $81.50 $81.50 $81.50 $81.50 $81.50 13
2020-10-21 $81.50 $81.50 $81.50 $81.50 $81.50 0
2020-10-20 $81.50 $81.50 $81.50 $81.50 $81.50 65
2020-10-19 $81.50 $81.50 $81.50 $81.50 $81.50 17
2020-10-16 $81.50 $81.50 $81.50 $81.50 $81.50 0
2020-10-15 $81.50 $81.50 $81.50 $81.50 $81.50 150
2020-10-14 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-10-13 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-10-12 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-10-09 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-10-08 $80.05 $80.05 $80.05 $80.05 $80.05 15
2020-10-07 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-10-06 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-10-05 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-10-02 $80.05 $80.05 $80.05 $80.05 $80.05 36
2020-10-01 $80.05 $80.05 $80.05 $80.05 $80.05 2
2020-09-30 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-29 $80.05 $80.05 $80.05 $80.05 $80.05 7
2020-09-28 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-25 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-24 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-23 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-22 $80.05 $80.05 $80.05 $80.05 $80.05 44
2020-09-21 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-18 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-17 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-16 $80.05 $80.05 $80.05 $80.05 $80.05 15
2020-09-15 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-14 $80.05 $80.05 $80.05 $80.05 $80.05 94
2020-09-11 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-10 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-09 $80.05 $80.05 $80.05 $80.05 $80.05 6
2020-09-08 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-09-04 $80.05 $80.05 $80.05 $80.05 $80.05 20
2020-09-03 $80.05 $80.05 $80.05 $80.05 $80.05 23
2020-09-02 $80.05 $80.05 $80.05 $80.05 $80.05 35
2020-09-01 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-08-31 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-08-28 $80.05 $80.05 $80.05 $80.05 $80.05 46
2020-08-27 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-08-26 $80.05 $80.05 $80.05 $80.05 $80.05 0
2020-08-25 $80.05 $80.05 $80.05 $80.05 $80.05 100
2020-08-24 $78.15 $78.15 $78.15 $78.15 $78.15 4
2020-08-21 $78.15 $78.15 $78.15 $78.15 $78.15 0
2020-08-20 $78.15 $78.15 $78.15 $78.15 $78.15 1
2020-08-19 $78.15 $78.15 $78.15 $78.15 $78.15 100
2020-08-18 $77.57 $77.57 $77.37 $77.37 $77.37 436
2020-08-17 $73.01 $73.01 $73.01 $73.01 $73.01 1
2020-08-14 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-08-13 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-08-12 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-08-11 $73.01 $73.01 $73.01 $73.01 $73.01 24
2020-08-10 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-08-07 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-08-06 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-08-05 $73.01 $73.01 $73.01 $73.01 $73.01 28
2020-08-04 $73.01 $73.01 $73.01 $73.01 $73.01 35
2020-08-03 $73.01 $73.01 $73.01 $73.01 $73.01 13
2020-07-31 $73.01 $73.01 $73.01 $73.01 $73.01 14
2020-07-30 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-29 $73.01 $73.01 $73.01 $73.01 $73.01 76
2020-07-28 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-27 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-24 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-23 $73.01 $73.01 $73.01 $73.01 $73.01 5
2020-07-22 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-21 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-20 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-17 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-16 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-15 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-14 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-13 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-10 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-09 $73.01 $73.01 $73.01 $73.01 $73.01 20
2020-07-08 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-07 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-06 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-02 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-07-01 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-30 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-29 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-26 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-25 $73.01 $73.01 $73.01 $73.01 $73.01 87
2020-06-24 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-23 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-22 $73.01 $73.01 $73.01 $73.01 $73.01 2
2020-06-19 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-18 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-17 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-16 $73.01 $73.01 $73.01 $73.01 $73.01 4
2020-06-15 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-12 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-11 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-06-10 $73.01 $73.01 $73.01 $73.01 $73.01 286
2020-06-09 $65.01 $65.01 $65.01 $65.01 $65.01 0
2020-06-08 $65.01 $65.01 $65.01 $65.01 $65.01 46
2020-06-05 $65.01 $65.01 $65.01 $65.01 $65.01 0
2020-06-04 $65.01 $65.01 $65.01 $65.01 $65.01 37
2020-06-03 $65.01 $65.01 $65.01 $65.01 $65.01 1
2020-06-02 $65.01 $65.01 $65.01 $65.01 $65.01 0
2020-06-01 $65.01 $65.01 $65.01 $65.01 $65.01 34
2020-05-29 $65.01 $65.01 $65.01 $65.01 $65.01 0
2020-05-28 $65.01 $65.01 $65.01 $65.01 $65.01 0
2020-05-27 $65.01 $65.01 $65.01 $65.01 $65.01 8
2020-05-26 $65.01 $65.01 $65.01 $65.01 $65.01 50
2020-05-22 $65.01 $65.01 $65.01 $65.01 $65.01 9
2020-05-21 $65.01 $65.01 $65.01 $65.01 $65.01 140
2020-05-20 $62.03 $62.03 $62.03 $62.03 $62.03 0
2020-05-19 $62.03 $62.03 $62.03 $62.03 $62.03 26
2020-05-18 $62.03 $62.03 $62.03 $62.03 $62.03 3
2020-05-15 $62.03 $62.03 $62.03 $62.03 $62.03 1,312
2020-05-14 $63.26 $63.26 $63.06 $63.06 $63.06 339
2020-05-13 $67.35 $67.35 $60.98 $60.98 $60.98 371
2020-05-12 $67.07 $67.07 $66.87 $67.07 $67.07 1,644
2020-05-11 $69.12 $69.12 $68.92 $68.92 $68.92 697
2020-05-08 $67.01 $67.01 $66.81 $67.01 $67.01 4,393
2020-05-07 $62.55 $63.28 $62.55 $62.76 $62.76 1,766
2020-05-06 $62.89 $62.89 $62.33 $62.53 $62.53 1,387
2020-05-05 $62.92 $62.92 $62.68 $62.68 $62.68 1,771
2020-05-04 $63.79 $63.99 $62.26 $62.26 $62.26 1,355
2020-05-01 $62.13 $62.13 $61.93 $61.93 $61.93 495
2020-04-30 $67.66 $67.66 $67.66 $67.66 $67.66 167
2020-04-29 $67.86 $67.86 $67.66 $67.66 $67.66 312
2020-04-28 $66.58 $67.06 $66.40 $67.06 $67.06 1,181
2020-04-27 $65.03 $69.54 $65.03 $69.34 $69.34 949
2020-04-24 $63.36 $63.42 $63.16 $63.42 $63.42 1,227
2020-04-23 $62.89 $62.89 $62.61 $62.81 $62.81 2,282
2020-04-22 $62.07 $62.07 $61.86 $61.86 $61.86 2,272
2020-04-21 $61.73 $61.73 $60.25 $61.13 $61.13 8,926
2020-04-20 $63.04 $63.24 $63.04 $63.24 $63.24 456
2020-04-17 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-04-16 $63.15 $63.15 $63.15 $63.15 $63.15 24
2020-04-15 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-04-14 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-04-13 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-04-09 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-04-08 $63.15 $63.15 $63.15 $63.15 $63.15 29
2020-04-07 $63.15 $63.15 $63.15 $63.15 $63.15 1,034
2020-04-06 $55.90 $55.90 $55.90 $55.90 $55.90 91
2020-04-03 $55.90 $55.90 $55.90 $55.90 $55.90 0
2020-04-02 $55.90 $55.90 $55.90 $55.90 $55.90 15
2020-04-01 $55.90 $55.90 $55.90 $55.90 $55.90 69
2020-03-31 $55.90 $55.90 $55.90 $55.90 $55.90 14
2020-03-30 $55.90 $55.90 $55.90 $55.90 $55.90 53
2020-03-27 $55.90 $55.90 $55.90 $55.90 $55.90 0
2020-03-26 $55.90 $55.90 $55.90 $55.90 $55.90 0
2020-03-25 $55.90 $55.90 $55.90 $55.90 $55.90 33
2020-03-24 $55.90 $55.90 $55.90 $55.90 $55.90 48
2020-03-23 $55.90 $55.90 $55.90 $55.90 $55.90 34
2020-03-20 $55.90 $55.90 $55.90 $55.90 $55.90 22
2020-03-19 $57.90 $57.90 $55.90 $55.90 $55.90 15,419
2020-03-18 $59.08 $59.08 $59.08 $59.08 $59.08 0
2020-03-17 $59.08 $59.08 $59.08 $59.08 $59.08 0
2020-03-16 $59.08 $59.08 $59.08 $59.08 $59.08 0
2020-03-13 $59.08 $59.08 $59.08 $59.08 $59.08 1,034
2020-03-12 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-03-11 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-03-10 $67.85 $67.86 $67.85 $67.86 $67.86 200
2020-03-09 $75.09 $75.09 $75.09 $75.09 $75.09 1
2020-03-06 $75.09 $75.09 $75.09 $75.09 $75.09 0
2020-03-05 $75.09 $75.09 $75.09 $75.09 $75.09 0
2020-03-04 $75.09 $75.09 $75.09 $75.09 $75.09 29
2020-03-03 $75.09 $75.09 $75.09 $75.09 $75.09 0
2020-03-02 $75.09 $75.09 $75.09 $75.09 $75.09 0
2020-02-28 $75.09 $75.09 $75.09 $75.09 $75.09 0
2020-02-27 $75.09 $75.09 $75.09 $75.09 $75.09 200
2020-02-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-18 $102.75 $102.75 $102.75 $102.75 $102.75 1
2020-02-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-02-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-28 $102.75 $102.75 $102.75 $102.75 $102.75 15
2020-01-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2020-01-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-12-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-11-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-10-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-09-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-08-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-07-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-06-11 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-06-06 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-06-05 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-06-03 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-31 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-30 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-29 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-28 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-24 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-23 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-22 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-21 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-20 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-17 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-16 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-15 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-14 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-13 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-10 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-09 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-08 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-07 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-06 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-03 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-02 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-05-01 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-30 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-29 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-25 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-24 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-23 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-22 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-18 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-17 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-15 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-12 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-11 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-10 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-09 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-08 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-05 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-04 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-03 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-02 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-04-01 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-29 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-28 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-27 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-26 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-25 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-22 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-21 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-20 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-18 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-14 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-13 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-12 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-11 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-08 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-07 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-06 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-05 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-04 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-03-01 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-28 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-27 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-26 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-20 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-15 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-14 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-13 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-12 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-11 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-08 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-07 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-06 $84.29 $84.29 $84.29 $84.29 $84.29 0
2019-02-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-02-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-02-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2019-01-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-12-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-27 $102.75 $102.75 $102.75 $102.75 $102.75 1
2018-11-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-11-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-10-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-18 $102.75 $102.75 $102.75 $102.75 $102.75 1
2018-09-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-09-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-13 $102.75 $102.75 $102.75 $102.75 $102.75 40
2018-08-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-08-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-07-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-19 $102.75 $102.75 $102.75 $102.75 $102.75 38
2018-06-18 $102.75 $102.75 $102.75 $102.75 $102.75 38
2018-06-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-06-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-17 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-05-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-25 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-18 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-17 $102.75 $102.75 $102.75 $102.75 $102.75 8
2018-04-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-11 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-10 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-04 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-04-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-26 $102.75 $102.75 $102.75 $102.75 $102.75 38
2018-03-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-20 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-19 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-03-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-28 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-27 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-22 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-21 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-20 $102.75 $102.75 $102.75 $102.75 $102.75 1
2018-02-16 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-15 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-14 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-13 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-12 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-09 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-08 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-07 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-06 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-05 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-02 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-02-01 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-01-31 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-01-30 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-01-29 $102.75 $102.75 $102.75 $102.75 $102.75 52
2018-01-26 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-01-25 $102.75 $102.75 $102.75 $102.75 $102.75 38
2018-01-24 $102.75 $102.75 $102.75 $102.75 $102.75 0
2018-01-23 $103.13 $103.13 $102.75 $102.75 $102.75 238
2018-01-22 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-19 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-18 $92.25 $92.25 $92.25 $92.25 $92.25 6
2018-01-17 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-16 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-11 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-10 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-09 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-08 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-04 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-03 $92.25 $92.25 $92.25 $92.25 $92.25 0
2018-01-02 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-29 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-26 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-22 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-21 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-20 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-19 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-18 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-15 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-14 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-13 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-11 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-08 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-07 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-06 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-12-04 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-24 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-22 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-21 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-20 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-17 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-15 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-13 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-10 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-09 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-08 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-07 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-06 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-03 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-02 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-11-01 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-31 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-30 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-26 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-25 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-24 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-23 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-20 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-19 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-18 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-17 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-16 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-13 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-06 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-04 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-03 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-10-02 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-29 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-26 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-25 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-22 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-21 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-20 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-19 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-18 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-15 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-14 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-13 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-11 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-08 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-07 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-06 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-31 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-30 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-29 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-25 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-24 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-23 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-08-22 $92.25 $92.25 $92.25 $92.25 $92.25 100
2017-08-21 $93.35 $93.35 $93.35 $93.35 $93.35 0
2017-08-18 $93.35 $93.35 $93.35 $93.35 $93.35 0
2017-08-17 $93.35 $93.35 $93.35 $93.35 $93.35 0
2017-08-16 $93.35 $93.35 $93.35 $93.35 $93.35 0
2017-08-15 $93.35 $93.35 $93.35 $93.35 $93.35 100
2017-08-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-08-11 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-08-10 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-08-09 $95.00 $95.00 $95.00 $95.00 $95.00 100
2017-08-08 $95.56 $95.56 $95.56 $95.56 $95.56 0
2017-08-07 $95.56 $95.56 $95.56 $95.56 $95.56 0
2017-08-03 $94.75 $95.56 $94.75 $95.56 $95.56 1,080
2017-08-02 $93.40 $93.40 $93.40 $93.40 $93.40 0
2017-08-01 $93.40 $93.40 $93.40 $93.40 $93.40 0
2017-07-31 $93.40 $93.40 $93.40 $93.40 $93.40 100
2017-07-28 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-27 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-26 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-25 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-24 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-21 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-20 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-19 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-18 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-17 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-14 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-13 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-12 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-11 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-10 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-07 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-06 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-05 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-07-03 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-30 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-29 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-28 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-27 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-26 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-23 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-22 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-21 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-20 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-19 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-16 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-15 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-14 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-13 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-12 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-09 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-08 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-07 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-06 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-05 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-02 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-06-01 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-31 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-30 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-26 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-25 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-24 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-23 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-22 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-19 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-18 $88.10 $88.10 $88.10 $88.10 $88.10 0
2017-05-17 $88.10 $88.10 $88.10 $88.10 $88.10 200
2017-05-16 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-15 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-12 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-11 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-10 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-09 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-08 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-05 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-04 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-03 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-02 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-05-01 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-28 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-27 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-26 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-25 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-24 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-21 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-20 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-19 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-18 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-17 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-13 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-12 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-11 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-10 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-07 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-06 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-05 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-04 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-04-03 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-31 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-30 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-29 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-28 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-27 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-24 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-23 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-22 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-21 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-20 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-17 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-16 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-15 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-14 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-13 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-10 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-09 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-08 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-07 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-06 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-03 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-02 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-03-01 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-28 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-27 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-24 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-23 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-22 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-21 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-17 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-16 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-15 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-14 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-13 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-10 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-09 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-08 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-07 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-06 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-03 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-02 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-02-01 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-31 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-30 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-27 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-26 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-25 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-24 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-23 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-20 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-19 $85.13 $85.13 $85.13 $85.13 $85.13 0
2017-01-18 $85.13 $85.13 $85.13 $85.13 $85.13 100
2017-01-17 $83.40 $83.40 $83.40 $83.40 $83.40 0
2017-01-13 $83.40 $83.40 $83.40 $83.40 $83.40 0
2017-01-12 $83.40 $83.40 $83.40 $83.40 $83.40 0
2017-01-11 $81.85 $83.40 $81.85 $83.40 $83.40 1,100
2017-01-10 $67.84 $67.84 $67.84 $67.84 $67.84 0
2017-01-09 $67.84 $67.84 $67.84 $67.84 $67.84 0
2017-01-06 $67.84 $67.84 $67.84 $67.84 $67.84 0
2017-01-05 $67.84 $67.84 $67.84 $67.84 $67.84 0
2017-01-04 $67.84 $67.84 $67.84 $67.84 $67.84 0
2017-01-03 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-30 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-29 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-28 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-27 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-23 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-22 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-21 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-20 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-19 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-16 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-15 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-14 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-13 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-12 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-09 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-08 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-07 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-06 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-05 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-02 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-12-01 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-30 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-29 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-28 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-25 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-23 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-22 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-21 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-18 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-17 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-16 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-15 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-14 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-11 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-10 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-09 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-08 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-07 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-04 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-03 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-02 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-11-01 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-31 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-28 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-27 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-26 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-25 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-24 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-21 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-20 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-19 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-18 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-17 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-14 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-13 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-12 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-11 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-10 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-07 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-06 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-05 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-04 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-10-03 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-30 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-29 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-28 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-27 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-26 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-23 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-22 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-21 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-20 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-19 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-16 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-15 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-14 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-13 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-12 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-09 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-08 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-07 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-06 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-02 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-09-01 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-08-31 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-08-30 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-08-29 $67.84 $67.84 $67.84 $67.84 $67.84 0
2016-08-26 $67.78 $67.84 $67.78 $67.84 $67.84 375
2016-08-25 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-24 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-23 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-22 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-19 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-18 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-17 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-16 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-15 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-12 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-11 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-10 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-09 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-08 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-05 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-04 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-03 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-02 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-08-01 $71.94 $71.94 $71.94 $71.94 $71.94 0
2016-07-29 $71.94 $71.94 $71.94 $71.94 $71.94 295
2016-07-28 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-27 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-26 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-25 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-22 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-21 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-20 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-19 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-18 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-15 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-14 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-13 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-12 $67.65 $67.65 $67.65 $67.65 $67.65 0
2016-07-11 $67.65 $67.65 $67.65 $67.65 $67.65 295
2016-07-08 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-07-07 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-07-06 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-07-05 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-07-01 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-30 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-29 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-28 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-27 $60.59 $60.59 $60.59 $60.59 $60.59 27
2016-06-24 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-23 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-22 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-21 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-20 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-16 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-15 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-14 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-13 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-10 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-09 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-08 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-07 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-06 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-03 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-02 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-06-01 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-31 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-27 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-26 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-25 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-24 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-23 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-20 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-19 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-18 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-17 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-16 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-13 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-12 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-11 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-10 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-09 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-06 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-05 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-04 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-03 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-05-02 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-29 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-28 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-27 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-26 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-25 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-22 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-21 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-20 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-19 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-18 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-15 $60.59 $60.59 $60.59 $60.59 $60.59 33
2016-04-14 $60.59 $60.59 $60.59 $60.59 $60.59 33
2016-04-13 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-12 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-11 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-08 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-07 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-06 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-05 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-04 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-04-01 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-31 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-30 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-29 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-28 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-24 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-23 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-22 $60.59 $60.59 $60.59 $60.59 $60.59 33
2016-03-21 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-18 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-17 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-16 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-15 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-14 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-11 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-10 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-09 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-08 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-07 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-04 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-03 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-02 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-03-01 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-29 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-26 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-25 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-24 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-23 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-22 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-19 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-18 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-17 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-16 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-12 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-11 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-10 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-09 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-08 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-05 $60.59 $60.59 $60.59 $60.59 $60.59 49
2016-02-04 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-03 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-02 $60.59 $60.59 $60.59 $60.59 $60.59 0
2016-02-01 $60.59 $60.59 $60.59 $60.59 $60.59 100
2016-01-29 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-28 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-27 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-26 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-25 $65.69 $65.69 $65.69 $65.69 $65.69 2
2016-01-22 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-21 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-20 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-19 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-15 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-14 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-13 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-12 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-11 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-08 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-07 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-06 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-05 $65.69 $65.69 $65.69 $65.69 $65.69 0
2016-01-04 $65.69 $65.69 $65.69 $65.69 $65.69 0
2015-12-31 $65.69 $65.69 $65.69 $65.69 $65.69 0
2015-12-30 $65.69 $65.69 $65.69 $65.69 $65.69 2
2015-12-29 $65.69 $65.69 $65.69 $65.69 $65.69 0
2015-12-28 $65.69 $65.69 $65.69 $65.69 $65.69 0
2015-12-24 $65.69 $65.69 $65.69 $65.69 $65.69 100
2015-12-23 $67.12 $67.12 $67.12 $67.12 $67.12 100
2015-12-22 $64.95 $64.95 $64.95 $64.95 $64.95 0
2015-12-21 $64.95 $64.95 $64.95 $64.95 $64.95 0
2015-12-18 $64.95 $64.95 $64.95 $64.95 $64.95 0
2015-12-17 $64.95 $64.95 $64.95 $64.95 $64.95 200
2015-12-16 $64.75 $64.95 $64.75 $64.95 $64.95 200
2015-12-15 $62.19 $62.19 $62.19 $62.19 $62.19 2
2015-12-14 $62.19 $62.19 $62.19 $62.19 $62.19 200
2015-12-11 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-12-10 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-12-09 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-12-08 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-12-07 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-12-04 $60.05 $60.05 $60.05 $60.05 $60.05 52
2015-12-03 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-12-02 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-12-01 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-11-30 $60.05 $60.05 $60.05 $60.05 $60.05 0
2015-11-27 $60.05 $60.05 $60.05 $60.05 $60.05 100
2015-11-25 $59.53 $59.53 $59.53 $59.53 $59.53 0
2015-11-24 $59.53 $59.53 $59.53 $59.53 $59.53 37
2015-11-23 $59.53 $59.53 $59.53 $59.53 $59.53 0
2015-11-20 $59.53 $59.53 $59.53 $59.53 $59.53 0
2015-11-19 $59.53 $59.53 $59.53 $59.53 $59.53 100
2015-11-18 $55.50 $55.50 $55.50 $55.50 $55.50 2
2015-10-07 $55.50 $55.50 $55.50 $55.50 $55.50 100
2015-10-06 $52.94 $52.94 $52.94 $52.94 $52.94 0
2015-10-05 $52.94 $52.94 $52.94 $52.94 $52.94 0
2015-10-02 $52.94 $52.94 $52.94 $52.94 $52.94 0
2015-10-01 $52.94 $52.94 $52.94 $52.94 $52.94 0
2015-09-30 $52.94 $52.94 $52.94 $52.94 $52.94 100
2015-09-29 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-28 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-25 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-24 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-23 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-22 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-21 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-18 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-17 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-16 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-15 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-14 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-11 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-10 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-09 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-08 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-04 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-03 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-02 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-09-01 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-08-31 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-08-28 $55.42 $55.42 $55.42 $55.42 $55.42 0
2015-08-27 $55.42 $55.42 $55.42 $55.42 $55.42 0

Sekisui Chemical Co. Ltd (SKSUY) News Headlines

Recent Sekisui Chemical Co. Ltd (SKSUY) News
Similar Companies to Sekisui Chemical Co. Ltd (SKSUY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.