Skytop Lodge Corp (SKTP) Exchange: PINK
Data as of May 6, 2024
$993.00 ($0.00) 0.00%
Skytop Lodge Corp - Daily Information
Click for more stock information on Skytop Lodge Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $993.00 |
| Previous Close | $993.00 |
| High | $993.00 |
| Low | $993.00 |
| Adjusted Open | $993.00 |
| Previous Adjusted Close | $993.00 |
| Adjusted High | $993.00 |
| Adjusted Low | $993.00 |
About Skytop Lodge Corp (SKTP)
No Description Available
Invest in Skytop Lodge Corp (SKTP)
Historical Stock Data for Skytop Lodge Corp (SKTP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $993.00 | $993.00 | $993.00 | $993.00 | $993.00 | 0 |
| 2024-04-18 | $993.00 | $993.00 | $993.00 | $993.00 | $993.00 | 0 |
| 2024-04-17 | $993.00 | $993.00 | $993.00 | $993.00 | $993.00 | 0 |
| 2024-04-16 | $993.00 | $993.00 | $993.00 | $993.00 | $993.00 | 0 |
| 2024-04-15 | $993.00 | $993.00 | $993.00 | $993.00 | $993.00 | 2 |
| 2024-04-12 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-11 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-10 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-09 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-08 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-05 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-04 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-03 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-02 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-04-01 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-03-28 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 0 |
| 2024-03-27 | $991.08 | $991.08 | $991.08 | $991.08 | $991.08 | 1 |
| 2024-03-26 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-25 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-22 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-21 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-20 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-19 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-18 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-15 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-14 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-13 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-12 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-11 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-08 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-07 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-06 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-05 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-04 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-03-01 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-29 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-28 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-27 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-26 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-23 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-22 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-21 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-20 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-16 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-15 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-14 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-13 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-12 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-09 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-08 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-07 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 0 |
| 2024-02-06 | $991.00 | $991.00 | $991.00 | $991.00 | $991.00 | 26 |
| 2024-02-05 | $999.00 | $999.00 | $990.00 | $990.00 | $990.00 | 7 |
| 2024-02-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2024-02-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2024-01-31 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2024-01-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 2 |
| 2024-01-29 | $995.00 | $995.00 | $995.00 | $995.00 | $995.00 | 1 |
| 2024-01-26 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-25 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-24 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-23 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-22 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-19 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-18 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-17 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-16 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-12 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-11 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-10 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 0 |
| 2024-01-09 | $910.00 | $910.00 | $910.00 | $910.00 | $910.00 | 1 |
| 2024-01-08 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2024-01-05 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2024-01-04 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2024-01-03 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2024-01-02 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-29 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-28 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-27 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-26 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-22 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-21 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-20 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-19 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-18 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-15 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-14 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-13 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-12 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-11 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-08 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-07 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-06 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-05 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-04 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-12-01 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-30 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-29 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-28 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-27 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-24 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-22 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-21 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-20 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-17 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-16 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-15 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-14 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-13 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-10 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-09 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-08 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-07 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-06 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-03 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-02 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-11-01 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-31 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-30 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-27 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-26 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-25 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-24 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-23 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-20 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-19 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-18 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-17 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-16 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-13 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-12 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-11 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-10 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-09 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-06 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-05 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-04 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-03 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-10-02 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-09-29 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-09-28 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-09-27 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2023-09-26 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 2 |
| 2023-09-25 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 1 |
| 2023-09-22 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 0 |
| 2023-09-21 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 0 |
| 2023-09-20 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 0 |
| 2023-09-19 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 5 |
| 2023-09-18 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 0 |
| 2023-09-15 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 0 |
| 2023-09-14 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 0 |
| 2023-09-13 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 1 |
| 2023-09-12 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-09-11 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-09-08 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-09-07 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-09-06 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-09-05 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-09-01 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-08-31 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-08-30 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-08-29 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-08-28 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-08-25 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-08-24 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 0 |
| 2023-08-23 | $778.00 | $778.00 | $778.00 | $778.00 | $778.00 | 1 |
| 2023-08-22 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-21 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-18 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-17 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-16 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-15 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-14 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-11 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-10 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-09 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-08 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-07 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-04 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-03 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-02 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-08-01 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-07-31 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2023-07-28 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 1 |
| 2023-07-27 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2023-07-26 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2023-07-25 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2023-07-24 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2023-07-21 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2023-07-20 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2023-07-19 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2023-07-18 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 1 |
| 2023-07-17 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2023-07-14 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 1 |
| 2023-07-13 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 1 |
| 2023-07-12 | $751.00 | $775.00 | $750.00 | $775.00 | $775.00 | 11 |
| 2023-07-11 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 2 |
| 2023-07-10 | $751.00 | $751.00 | $751.00 | $751.00 | $751.00 | 0 |
| 2023-07-07 | $751.00 | $751.00 | $751.00 | $751.00 | $751.00 | 0 |
| 2023-07-06 | $751.00 | $751.01 | $751.00 | $751.00 | $751.00 | 10 |
| 2023-07-05 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2023-07-03 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 1 |
| 2023-06-30 | $707.01 | $707.01 | $707.01 | $707.01 | $707.01 | 0 |
| 2023-06-29 | $707.01 | $707.01 | $707.01 | $707.01 | $707.01 | 2 |
| 2023-06-28 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-27 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-26 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-23 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-22 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-21 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-20 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-16 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-15 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-14 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-06-13 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 20 |
| 2023-06-12 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-06-09 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-06-08 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-06-07 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-06-06 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-06-05 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-06-02 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-06-01 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-05-31 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-05-30 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-05-26 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-05-25 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 0 |
| 2023-05-24 | $678.00 | $678.00 | $678.00 | $678.00 | $678.00 | 10 |
| 2023-05-23 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-22 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-19 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-18 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-17 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-16 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-15 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-12 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-11 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-10 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-09 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-08 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-05 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-04 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-03 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-02 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-05-01 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 0 |
| 2023-04-28 | $661.00 | $661.00 | $661.00 | $661.00 | $661.00 | 10 |
| 2023-04-27 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-26 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-25 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-24 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-21 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-20 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-19 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-18 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-17 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-14 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-13 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2023-04-12 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 1 |
| 2023-04-11 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-04-10 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-04-06 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-04-05 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-04-04 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-04-03 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 3 |
| 2023-03-31 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 8 |
| 2023-03-30 | $650.00 | $650.00 | $625.00 | $625.00 | $625.00 | 12 |
| 2023-03-29 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2023-03-28 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2023-03-27 | $640.00 | $650.00 | $550.00 | $600.00 | $600.00 | 492 |
| 2023-03-24 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-23 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-22 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-21 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-20 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-17 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-16 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-15 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-14 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-13 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-10 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-09 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-08 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-07 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-06 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-03 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-02 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-03-01 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-28 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-27 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-24 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-23 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-22 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-21 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-17 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-16 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-15 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-14 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-13 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-10 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-09 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-08 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-07 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-06 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-03 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-02 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-02-01 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-31 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-30 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-27 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-26 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-25 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-24 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-23 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-20 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-19 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-18 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-17 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-13 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-12 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-11 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-10 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-09 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-06 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-05 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-04 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2023-01-03 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-30 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-29 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-28 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-27 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-23 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-22 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-21 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-20 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-19 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-16 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-15 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-14 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-13 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-12 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-09 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-08 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-07 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-06 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-05 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-02 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-12-01 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-30 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-29 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-28 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-25 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-23 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-22 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-21 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-18 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-17 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-16 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-15 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-14 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-11 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-10 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-09 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-08 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-07 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-04 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-03 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-02 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-11-01 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-31 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-28 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-27 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-26 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-25 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-24 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-21 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-20 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-19 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-18 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-17 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
| 2022-10-14 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 5 |
| 2022-10-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-10-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-10-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-10-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-10-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-10-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-10-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-10-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-10-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-31 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-11 | $600.00 | $600.00 | $500.00 | $500.00 | $500.00 | 25 |
| 2022-08-10 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-08-09 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2022-08-08 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 10 |
| 2022-08-05 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-04 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-03 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-02 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-08-01 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-29 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-28 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-27 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-26 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-25 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-22 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-21 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-20 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-19 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-18 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-15 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-14 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-12 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-11 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-08 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-07 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-06 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-05 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-07-01 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-30 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-29 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-28 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-27 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-24 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-23 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-22 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-21 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-17 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-16 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-15 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-14 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 6 |
| 2022-06-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-10 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-09 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-08 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-07 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-06 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-03 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-02 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-06-01 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-31 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-27 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-26 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-25 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-24 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-23 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-20 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-19 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-18 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-17 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-16 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-12 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-11 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-10 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-09 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-06 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-05 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-04 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-03 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2022-05-02 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 1 |
| 2022-04-29 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-28 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-26 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-25 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-22 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-21 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-20 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-19 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-18 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-14 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-13 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-12 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-11 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-08 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-07 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-06 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-05 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-04 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-04-01 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2022-03-31 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 2 |
| 2022-03-30 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-29 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-28 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-25 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-24 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-23 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-22 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-21 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-18 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 0 |
| 2022-03-17 | $615.05 | $615.05 | $615.05 | $615.05 | $615.05 | 1 |
| 2022-03-16 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-15 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-14 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-11 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-10 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-09 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-08 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-07 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-04 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-03 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-02 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-03-01 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2022-02-28 | $740.00 | $800.00 | $740.00 | $740.00 | $740.00 | 10 |
| 2022-02-25 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-24 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-23 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-22 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-18 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-17 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-16 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-15 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-14 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2022-02-11 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 3 |
| 2022-02-10 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-02-09 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-02-08 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-02-07 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-02-04 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-02-03 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-02-02 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-02-01 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-31 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-28 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-27 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-26 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-25 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-24 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-21 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-20 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-19 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-18 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-14 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-13 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-12 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-11 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-10 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-07 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-06 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-05 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-04 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2022-01-03 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-31 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-30 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-29 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-28 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-27 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-23 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-22 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-21 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-20 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-17 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-16 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-15 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-14 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-13 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-10 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-09 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-08 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-07 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-06 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-03 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-02 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-12-01 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-30 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-29 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-26 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-24 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-23 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-22 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-19 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-18 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-17 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-16 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-15 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-12 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-11 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-10 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-09 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-08 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-05 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-04 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-03 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-02 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-11-01 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-29 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-28 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-27 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-26 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-25 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-22 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-21 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-20 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-19 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-18 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-15 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-14 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-13 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-12 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-11 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2021-10-08 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 10 |
| 2021-10-07 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-10-06 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-10-05 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-10-04 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-10-01 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-09-30 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-09-29 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-09-28 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-09-27 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-09-24 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-09-23 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 1 |
| 2021-09-22 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-09-21 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 1 |
| 2021-09-20 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-17 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-16 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-15 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-14 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-13 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-10 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-09 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-08 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-07 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-03 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-02 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-09-01 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2021-08-31 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 4 |
| 2021-08-30 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-08-27 | $725.05 | $725.05 | $725.00 | $725.00 | $725.00 | 11 |
| 2021-08-26 | $730.00 | $750.00 | $730.00 | $750.00 | $750.00 | 4 |
| 2021-08-25 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-08-24 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-08-23 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 1 |
| 2021-08-20 | $729.99 | $730.00 | $729.79 | $729.79 | $729.79 | 4 |
| 2021-08-19 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-08-18 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-08-17 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-08-16 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-08-13 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-08-12 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-08-11 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-08-10 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 1 |
| 2021-08-09 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-08-06 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-08-05 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-08-04 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-08-03 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-08-02 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-07-30 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-07-29 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-07-28 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-07-27 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-07-26 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-07-23 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2021-07-22 | $764.69 | $764.69 | $710.00 | $710.00 | $710.00 | 10 |
| 2021-07-21 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-07-20 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-07-19 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-07-16 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 0 |
| 2021-07-15 | $735.45 | $735.45 | $735.45 | $735.45 | $735.45 | 4 |
| 2021-07-14 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-07-13 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-07-12 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-07-09 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-07-08 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-07-07 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-07-06 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-07-02 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-07-01 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-30 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-29 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-28 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-25 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-24 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-23 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-22 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-21 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-18 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-17 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-16 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-15 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-14 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-11 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-10 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-09 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-08 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-07 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-04 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-03 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-02 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-06-01 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-28 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-27 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-26 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-25 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-24 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-21 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-20 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-19 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 0 |
| 2021-05-18 | $705.00 | $705.00 | $705.00 | $705.00 | $705.00 | 1 |
| 2021-05-17 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-05-14 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-05-13 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-05-12 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-05-11 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-05-10 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-05-07 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-05-06 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2021-05-05 | $749.80 | $750.00 | $749.80 | $750.00 | $750.00 | 28 |
| 2021-05-04 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-05-03 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-30 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-29 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-28 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-27 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-26 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-23 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-22 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-21 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-20 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-19 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-16 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 0 |
| 2021-04-15 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 14 |
| 2021-04-14 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-04-13 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-04-12 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-04-09 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-04-08 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-04-07 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-04-06 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-04-05 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-04-01 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-31 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-30 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-29 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-26 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-25 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-24 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-23 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-22 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-19 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-18 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-17 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2021-03-16 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 10 |
| 2021-03-15 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-03-12 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-03-11 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-03-10 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-03-09 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-03-08 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-03-05 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-03-04 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 0 |
| 2021-03-03 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 3 |
| 2021-03-02 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2021-03-01 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 5 |
| 2021-02-26 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2021-02-25 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2021-02-24 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2021-02-23 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2021-02-22 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2021-02-19 | $630.00 | $630.00 | $630.00 | $630.00 | $630.00 | 0 |
| 2021-02-18 | $750.00 | $750.00 | $630.00 | $630.00 | $630.00 | 12 |
| 2021-02-17 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 0 |
| 2021-02-16 | $780.00 | $780.00 | $780.00 | $780.00 | $780.00 | 21 |
| 2021-02-12 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 12 |
| 2021-02-11 | $766.00 | $766.00 | $750.00 | $750.00 | $750.00 | 5 |
| 2021-02-10 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2021-02-09 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2021-02-08 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2021-02-05 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2021-02-04 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2021-02-03 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 0 |
| 2021-02-02 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 4 |
| 2021-02-01 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 1 |
| 2021-01-29 | $762.50 | $762.50 | $762.50 | $762.50 | $762.50 | 0 |
| 2021-01-28 | $762.50 | $762.50 | $762.50 | $762.50 | $762.50 | 1 |
| 2021-01-27 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-26 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-25 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-22 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-21 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-20 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-19 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-15 | $750.95 | $750.95 | $750.55 | $750.75 | $750.75 | 26 |
| 2021-01-14 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-13 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-12 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-11 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-08 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2021-01-07 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 10 |
| 2021-01-06 | $751.00 | $751.00 | $751.00 | $751.00 | $751.00 | 0 |
| 2021-01-05 | $751.00 | $751.00 | $751.00 | $751.00 | $751.00 | 3 |
| 2021-01-04 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-31 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-30 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-29 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-28 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-24 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-23 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-22 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-21 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-18 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-17 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-16 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-15 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-14 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-11 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-10 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-09 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-08 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-07 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-04 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-03 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 0 |
| 2020-12-02 | $699.50 | $699.50 | $699.50 | $699.50 | $699.50 | 2 |
| 2020-12-01 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-30 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-25 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-24 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-23 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-20 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-19 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-18 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-17 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-16 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-13 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-12 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-11 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-10 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-09 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-06 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-05 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-04 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-11-02 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2020-10-30 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 6 |
| 2020-10-29 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-28 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-27 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-26 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-23 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-22 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-21 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-20 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-19 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-16 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-15 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-14 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-13 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-12 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-09 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-08 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-07 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-06 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-05 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-02 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-10-01 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-09-30 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-09-29 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-09-28 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-09-25 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-09-24 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-09-23 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 0 |
| 2020-09-22 | $555.55 | $555.55 | $555.55 | $555.55 | $555.55 | 3 |
| 2020-09-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2020-09-18 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2020-09-17 | $550.00 | $550.00 | $514.00 | $550.00 | $550.00 | 14 |
| 2020-09-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-02 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-09-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-31 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-25 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-20 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-08-19 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 24 |
| 2020-08-18 | $799.00 | $799.00 | $799.00 | $799.00 | $799.00 | 0 |
| 2020-08-17 | $799.00 | $799.00 | $799.00 | $799.00 | $799.00 | 0 |
| 2020-08-14 | $799.00 | $799.00 | $799.00 | $799.00 | $799.00 | 0 |
| 2020-08-13 | $799.00 | $799.00 | $725.00 | $799.00 | $799.00 | 22 |
| 2020-08-12 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-08-11 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-08-10 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-08-07 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-08-06 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-08-05 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-08-04 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-08-03 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-07-31 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-07-30 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-07-29 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 0 |
| 2020-07-28 | $512.00 | $725.00 | $512.00 | $512.00 | $512.00 | 22 |
| 2020-07-27 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-24 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-23 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 66 |
| 2020-07-22 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-21 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-20 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-17 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-16 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-15 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-14 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-13 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-10 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-09 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-08 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-07 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-06 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-02 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-07-01 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-06-30 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-06-29 | $724.80 | $724.80 | $724.80 | $724.80 | $724.80 | 0 |
| 2020-06-26 | $724.80 | $725.00 | $724.80 | $724.80 | $724.80 | 66 |
| 2020-06-25 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-23 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-19 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-02 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-06-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-29 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-20 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-19 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-13 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-07 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-05-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-04-30 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-04-29 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-04-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-04-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-04-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2020-04-23 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 20 |
| 2020-04-22 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2020-04-21 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2020-04-20 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 30 |
| 2020-04-17 | $699.99 | $739.00 | $699.99 | $739.00 | $739.00 | 25 |
| 2020-04-16 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-15 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-14 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-13 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-09 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-08 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-07 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-06 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-03 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-02 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-04-01 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-03-31 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-03-30 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-03-27 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-03-26 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-03-25 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-03-24 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2020-03-23 | $600.00 | $600.00 | $599.80 | $600.00 | $600.00 | 60 |
| 2020-03-20 | $655.20 | $655.20 | $550.00 | $550.00 | $550.00 | 10 |
| 2020-03-19 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2020-03-18 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2020-03-17 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2020-03-16 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2020-03-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 1 |
| 2020-03-12 | $725.45 | $725.45 | $725.45 | $725.45 | $725.45 | 0 |
| 2020-03-11 | $725.45 | $725.45 | $725.45 | $725.45 | $725.45 | 0 |
| 2020-03-10 | $725.45 | $725.45 | $725.45 | $725.45 | $725.45 | 0 |
| 2020-03-09 | $725.45 | $725.45 | $725.45 | $725.45 | $725.45 | 50 |
| 2020-03-06 | $777.45 | $777.45 | $777.45 | $777.45 | $777.45 | 0 |
| 2020-03-05 | $777.45 | $777.45 | $777.45 | $777.45 | $777.45 | 4 |
| 2020-03-04 | $777.45 | $777.45 | $777.45 | $777.45 | $777.45 | 0 |
| 2020-03-03 | $830.00 | $830.00 | $777.45 | $777.45 | $777.45 | 20 |
| 2020-03-02 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-28 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-27 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-26 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-25 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-24 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-21 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-20 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-19 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 0 |
| 2020-02-18 | $850.45 | $850.45 | $850.45 | $850.45 | $850.45 | 9 |
| 2020-02-14 | $859.75 | $859.75 | $859.75 | $859.75 | $859.75 | 1 |
| 2020-02-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-02-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-02-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-02-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-02-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-02-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-02-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-02-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-29 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-15 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 2 |
| 2020-01-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2020-01-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-31 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 5 |
| 2019-12-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 5 |
| 2019-12-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-16 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2019-12-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 7 |
| 2019-12-09 | $875.45 | $875.45 | $875.45 | $875.45 | $875.45 | 0 |
| 2019-12-06 | $875.45 | $875.45 | $875.45 | $875.45 | $875.45 | 0 |
| 2019-12-05 | $875.45 | $875.45 | $875.45 | $875.45 | $875.45 | 0 |
| 2019-12-04 | $875.45 | $875.45 | $875.45 | $875.45 | $875.45 | 0 |
| 2019-12-03 | $875.45 | $875.45 | $875.45 | $875.45 | $875.45 | 3 |
| 2019-12-02 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-29 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-27 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-26 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-25 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-22 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-21 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-20 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-19 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-18 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-15 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-14 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-13 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-12 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-11 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-08 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-07 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-06 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-05 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-04 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-11-01 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-31 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-30 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-29 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-28 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-25 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-24 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-23 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-22 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-21 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-18 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-17 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-16 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-15 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-14 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-11 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-10 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-09 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-08 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-07 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-04 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-03 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-02 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-10-01 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-09-30 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-09-27 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 6 |
| 2019-09-26 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-09-25 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-09-24 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-09-23 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-09-20 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2019-09-19 | $850.00 | $860.00 | $850.00 | $860.00 | $860.00 | 18 |
| 2019-09-18 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-17 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-16 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-11 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-10 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-09-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-28 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-27 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-23 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-22 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-21 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-20 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-19 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-08-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-07-31 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-07-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-07-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-07-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-07-25 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-07-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-07-23 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-07-22 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 100 |
| 2019-07-19 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-10 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 1 |
| 2019-07-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 10 |
| 2019-07-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-02 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-07-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-26 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-25 | $800.01 | $800.01 | $800.00 | $800.00 | $800.00 | 19 |
| 2019-06-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-21 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-14 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-13 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-06 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-06-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-05-31 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-05-30 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-05-29 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-05-28 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-05-24 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-05-23 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-05-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 10 |
| 2019-05-21 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-20 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-17 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-16 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-15 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-14 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-13 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-10 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-09 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2019-05-08 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-05-07 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-05-06 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-05-03 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-05-02 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-05-01 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-04-30 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-04-29 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-04-25 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2019-04-24 | $620.00 | $740.00 | $620.00 | $700.00 | $700.00 | 106 |
| 2019-04-23 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-22 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-18 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-15 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-02 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-04-01 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2019-03-29 | $725.45 | $800.00 | $725.45 | $800.00 | $800.00 | 6 |
| 2019-03-28 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-27 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-26 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-25 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-22 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-21 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-20 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-18 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-14 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-13 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-12 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-11 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-08 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-07 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-06 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-05 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-04 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-03-01 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-02-28 | $825.50 | $825.50 | $825.50 | $825.50 | $825.50 | 0 |
| 2019-02-27 | $825.00 | $825.50 | $825.00 | $825.50 | $825.50 | 10 |
| 2019-02-26 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2019-02-20 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2019-02-15 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2019-02-14 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2019-02-13 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2019-02-12 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2019-02-11 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2019-02-08 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 0 |
| 2019-02-07 | $845.05 | $845.05 | $845.05 | $845.05 | $845.05 | 1 |
| 2019-02-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-02-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-02-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-02-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-31 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-28 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-25 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-23 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-18 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-17 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-16 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-11 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-10 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2019-01-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-27 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-21 | $875.00 | $875.00 | $850.00 | $850.00 | $850.00 | 26 |
| 2018-12-20 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-18 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-11 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-10 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-12-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-28 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-27 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-21 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-20 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-19 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-16 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-11-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-31 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-25 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-23 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-22 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-19 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-18 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-17 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-16 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-11 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-10 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-10-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-09-28 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-09-27 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-09-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-09-25 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-09-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2018-09-21 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 10 |
| 2018-09-20 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-19 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-18 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-17 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-14 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-13 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-12 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-11 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-10 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-07 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-06 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-05 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-09-04 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-08-31 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-08-30 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-08-29 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
| 2018-08-28 | $985.00 | $985.00 | $980.00 | $980.00 | $980.00 | 9 |
| 2018-08-27 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-24 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-23 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-21 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-20 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-17 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-16 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-15 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-14 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-13 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-10 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-09 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-08 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-07 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2018-08-06 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 2 |
| 2018-08-03 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-08-02 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-08-01 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-31 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-30 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-27 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-26 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-25 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-24 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-23 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-20 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-19 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-18 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-17 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-16 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-13 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-12 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-11 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-10 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-09 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-06 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 0 |
| 2018-07-05 | $757.00 | $757.00 | $757.00 | $757.00 | $757.00 | 3 |
| 2018-07-03 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2018-07-02 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2018-06-29 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2018-06-28 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2018-06-27 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2018-06-26 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2018-06-25 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 0 |
| 2018-06-22 | $775.00 | $775.00 | $775.00 | $775.00 | $775.00 | 6 |
| 2018-06-21 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-20 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-19 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-18 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-15 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-14 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-13 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-12 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-11 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-08 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-07 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-06 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-05 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-04 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-06-01 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-05-31 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-05-30 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-05-29 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-05-25 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-05-24 | $775.05 | $780.05 | $716.00 | $725.00 | $725.00 | 87 |
| 2018-05-23 | $925.00 | $925.00 | $925.00 | $925.00 | $925.00 | 0 |
| 2018-05-22 | $925.00 | $925.00 | $925.00 | $925.00 | $925.00 | 0 |
| 2018-05-21 | $925.00 | $925.00 | $925.00 | $925.00 | $925.00 | 100 |
| 2018-05-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2018-05-17 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2018-05-16 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 10 |
| 2018-05-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2018-05-14 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2018-05-11 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2018-05-10 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2018-05-09 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2018-05-08 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2018-05-07 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 100 |
| 2018-05-04 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 1 |
| 2018-05-03 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 0 |
| 2018-05-02 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 140 |
| 2018-05-01 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-04-30 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-04-27 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-04-26 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-04-25 | $670.00 | $700.00 | $670.00 | $700.00 | $700.00 | 6 |
| 2018-04-24 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-23 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-20 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-19 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-18 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-17 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-16 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-13 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-12 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-11 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-10 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-09 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-06 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-05 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-04 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-03 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-04-02 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-03-29 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-03-28 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-03-27 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-03-26 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-03-23 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 3 |
| 2018-03-22 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-03-21 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-03-20 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2018-03-19 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 3 |
| 2018-03-16 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-15 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-14 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-13 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-12 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-09 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-08 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-07 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-06 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-05 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-02 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-03-01 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-02-28 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-02-27 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 100 |
| 2018-02-26 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 4 |
| 2018-02-23 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-02-22 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-02-21 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 0 |
| 2018-02-20 | $654.00 | $654.00 | $654.00 | $654.00 | $654.00 | 5 |
| 2018-02-16 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-15 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-14 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-13 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-12 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-09 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-08 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-07 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-06 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-05 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-02 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-02-01 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-01-31 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-01-30 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-01-29 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 0 |
| 2018-01-26 | $665.00 | $665.00 | $665.00 | $665.00 | $665.00 | 2 |
| 2018-01-25 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-01-24 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-01-23 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-01-22 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-01-19 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-01-18 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-01-17 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-01-16 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2018-01-12 | $685.00 | $700.00 | $685.00 | $700.00 | $700.00 | 6 |
| 2018-01-11 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2018-01-10 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2018-01-09 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2018-01-08 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2018-01-05 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2018-01-04 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2018-01-03 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2018-01-02 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 8 |
| 2017-12-29 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2017-12-28 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2017-12-27 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2017-12-26 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2017-12-22 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2017-12-21 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 42 |
| 2017-12-20 | $650.00 | $650.00 | $649.95 | $649.95 | $649.95 | 22 |
| 2017-12-19 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-18 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-15 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-14 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-13 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-12 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-11 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-08 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-07 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-06 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-05 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2017-12-04 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 2 |
| 2017-11-28 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-27 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-24 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-22 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-21 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-20 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-17 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-16 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 2 |
| 2017-11-15 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-13 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-10 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 0 |
| 2017-11-09 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 100 |
| 2017-11-08 | $610.00 | $610.00 | $610.00 | $610.00 | $610.00 | 3 |
| 2017-11-07 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 17 |
| 2017-11-06 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-11-03 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-11-02 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-11-01 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-31 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-30 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-27 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-26 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-25 | $579.95 | $579.95 | $579.95 | $579.95 | $579.95 | 1 |
| 2017-10-24 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-23 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-20 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-19 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 0 |
| 2017-10-18 | $575.00 | $580.00 | $575.00 | $580.00 | $580.00 | 5 |
| 2017-10-17 | $585.00 | $585.00 | $575.00 | $575.00 | $575.00 | 5 |
| 2017-10-16 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 0 |
| 2017-10-13 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 0 |
| 2017-10-12 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 0 |
| 2017-10-11 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 0 |
| 2017-10-10 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 0 |
| 2017-10-09 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 8 |
| 2017-10-06 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-10-05 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-10-04 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-10-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-10-02 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-09-29 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-09-28 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-09-27 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-09-26 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 6 |
| 2017-09-25 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-09-22 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-09-21 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2017-09-20 | $600.00 | $625.00 | $600.00 | $625.00 | $625.00 | 16 |
| 2017-09-19 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-09-18 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-09-15 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 3 |
| 2017-09-14 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-09-13 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 1 |
| 2017-09-12 | $658.00 | $658.00 | $658.00 | $658.00 | $658.00 | 4 |
| 2017-09-11 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 41 |
| 2017-09-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2017-09-07 | $525.00 | $525.00 | $524.95 | $525.00 | $525.00 | 18 |
| 2017-09-06 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-09-05 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-31 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-30 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-29 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-28 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-25 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-24 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-23 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-22 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-21 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-18 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-17 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-16 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-15 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-14 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 7 |
| 2017-08-11 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-10 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-09 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-08 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 1 |
| 2017-08-07 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-03 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-02 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-08-01 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-07-31 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2017-07-28 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 5 |
| 2017-07-27 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2017-07-26 | $560.00 | $560.00 | $550.00 | $550.00 | $550.00 | 35 |
| 2017-07-25 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-24 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-21 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-20 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-19 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-18 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-17 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-14 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-13 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-12 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 0 |
| 2017-07-11 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 25 |
| 2017-07-10 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 25 |
| 2017-07-07 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-07-06 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-07-05 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-07-03 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-30 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-29 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-28 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 4 |
| 2017-06-27 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2017-06-26 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2017-06-23 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2017-06-22 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 100 |
| 2017-06-21 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-20 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-19 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-16 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-15 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-14 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-13 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-12 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 0 |
| 2017-06-09 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 8 |
| 2017-06-08 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 38 |
| 2017-06-07 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-06-06 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-06-05 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-06-02 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-06-01 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-05-31 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-05-30 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-05-26 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-05-25 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-05-24 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-05-23 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2017-05-22 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 20 |
| 2017-05-19 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2017-05-18 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2017-05-17 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2017-05-16 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2017-05-15 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2017-05-12 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2017-05-11 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2017-05-10 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2017-05-09 | $615.00 | $615.00 | $605.00 | $605.00 | $605.00 | 100 |
| 2017-05-08 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-05-05 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-05-04 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 2 |
| 2017-05-03 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-05-02 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-05-01 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-28 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-27 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-26 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-25 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-24 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-21 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-20 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-19 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 2 |
| 2017-04-18 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-17 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-13 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-12 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-11 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-10 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-07 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-06 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-05 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-04-04 | $719.00 | $735.00 | $719.00 | $735.00 | $735.00 | 100 |
| 2017-04-03 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-31 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-30 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-29 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-28 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-27 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-24 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-23 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-22 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-21 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 0 |
| 2017-03-20 | $711.00 | $711.00 | $695.00 | $695.00 | $695.00 | 100 |
| 2017-03-17 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-16 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-15 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-14 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-13 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-10 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-09 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-08 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-07 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-06 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-03 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-02 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-03-01 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-02-28 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 3 |
| 2017-02-27 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-02-24 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-02-23 | $735.00 | $735.05 | $735.00 | $735.00 | $735.00 | 100 |
| 2017-02-22 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-02-21 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2017-02-17 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 3 |
| 2017-02-16 | $735.00 | $735.05 | $735.00 | $735.00 | $735.00 | 100 |
| 2017-02-15 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-14 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-13 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-10 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-09 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-08 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-07 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-06 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-03 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-02 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-02-01 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-01-31 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-30 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-27 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 2 |
| 2017-01-26 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 0 |
| 2017-01-25 | $720.00 | $720.00 | $720.00 | $720.00 | $720.00 | 3 |
| 2017-01-24 | $718.75 | $718.75 | $718.75 | $718.75 | $718.75 | 2 |
| 2017-01-23 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2017-01-20 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 1 |
| 2017-01-19 | $718.76 | $718.76 | $718.76 | $718.76 | $718.76 | 0 |
| 2017-01-18 | $718.76 | $718.76 | $718.76 | $718.76 | $718.76 | 0 |
| 2017-01-17 | $718.76 | $718.76 | $718.76 | $718.76 | $718.76 | 2 |
| 2017-01-13 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-12 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-11 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-10 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-09 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-06 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-05 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-04 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2017-01-03 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-12-30 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-12-29 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-12-28 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-12-27 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-12-23 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 2 |
| 2016-12-22 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 0 |
| 2016-12-21 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 0 |
| 2016-12-20 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 0 |
| 2016-12-19 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 0 |
| 2016-12-16 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 0 |
| 2016-12-15 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 0 |
| 2016-12-14 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 0 |
| 2016-12-13 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 0 |
| 2016-12-12 | $728.00 | $728.00 | $728.00 | $728.00 | $728.00 | 3 |
| 2016-12-09 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-12-08 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-12-07 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-12-06 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-12-05 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-12-02 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-12-01 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-30 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-29 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-28 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-25 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-23 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-22 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-21 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-18 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-17 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 0 |
| 2016-11-16 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 100 |
| 2016-11-15 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-11-14 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-11-11 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-11-10 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-11-09 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-11-08 | $730.00 | $750.00 | $730.00 | $750.00 | $750.00 | 100 |
| 2016-11-07 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 0 |
| 2016-11-04 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 0 |
| 2016-11-03 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 0 |
| 2016-11-02 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 0 |
| 2016-11-01 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 0 |
| 2016-10-31 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 0 |
| 2016-10-28 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 0 |
| 2016-10-27 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 100 |
| 2016-10-26 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-25 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-24 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-21 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-20 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-19 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-18 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-17 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-14 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-13 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-12 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-11 | $727.00 | $727.00 | $727.00 | $727.00 | $727.00 | 0 |
| 2016-10-10 | $729.00 | $729.00 | $727.00 | $727.00 | $727.00 | 100 |
| 2016-10-07 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-10-06 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-10-05 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-10-04 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-10-03 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-30 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-29 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-28 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-27 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-26 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-23 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-22 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-21 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-20 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-19 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-16 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-15 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-09-14 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 100 |
| 2016-09-13 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 100 |
| 2016-09-12 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-09-09 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-09-08 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-09-07 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-09-06 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 100 |
| 2016-09-02 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-09-01 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-31 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-30 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-29 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-26 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-25 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-24 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-23 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-22 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-19 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 2 |
| 2016-08-18 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-17 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-16 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
| 2016-08-15 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 2 |
| 2016-08-12 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 100 |
| 2016-08-11 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 100 |
| 2016-08-10 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 100 |
| 2016-08-09 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 0 |
| 2016-08-08 | $731.00 | $731.00 | $731.00 | $731.00 | $731.00 | 100 |
| 2016-08-05 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-08-04 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-08-03 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-08-02 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-08-01 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-29 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-28 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-27 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-26 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-25 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-22 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-21 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-20 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-19 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-18 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-15 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-14 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-13 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-12 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-11 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-08 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-07 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 0 |
| 2016-07-06 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 100 |
| 2016-07-05 | $750.00 | $750.00 | $739.00 | $739.00 | $739.00 | 100 |
| 2016-07-01 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-30 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-29 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-28 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-27 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-24 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-23 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-22 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-21 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-20 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-17 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-16 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-15 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-14 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-13 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-10 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-09 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-08 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-07 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-06 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-03 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 100 |
| 2016-06-02 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-06-01 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-31 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-27 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-26 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-25 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-24 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-23 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-20 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-19 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-18 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-17 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-16 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-13 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-12 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-11 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-10 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-09 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-06 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-05 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-04 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-03 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-05-02 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-29 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-28 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-27 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-26 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-25 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 3 |
| 2016-04-22 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2016-04-21 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2016-04-20 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2016-04-19 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2016-04-18 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 0 |
| 2016-04-15 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 100 |
| 2016-04-14 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-13 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-12 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-11 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-08 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-07 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-06 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 100 |
| 2016-04-05 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-04 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-04-01 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-31 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-30 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-29 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-28 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-24 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-23 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-22 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-21 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-18 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-17 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-16 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-15 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-14 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-11 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-10 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-09 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-08 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-07 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-04 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-03 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-02 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-03-01 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-29 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-26 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-25 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-24 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-23 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-22 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-19 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-18 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-17 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-16 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-12 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-11 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-10 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-09 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-08 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-05 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-04 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-03 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-02 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-01 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-29 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-28 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-27 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-26 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-25 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-22 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-21 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-20 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 100 |
| 2016-01-19 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 0 |
| 2016-01-15 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 0 |
| 2016-01-14 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 0 |
| 2016-01-13 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 100 |
| 2016-01-12 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 100 |
| 2016-01-11 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2016-01-08 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2016-01-07 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2016-01-06 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2016-01-05 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2016-01-04 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-31 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-30 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-29 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-28 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-24 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-23 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-22 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-21 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-18 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-17 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-16 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 0 |
| 2015-12-15 | $749.99 | $749.99 | $749.99 | $749.99 | $749.99 | 100 |
| 2015-12-14 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-11 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-10 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-09 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-08 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-07 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-04 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-03 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-02 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-12-01 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-30 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-27 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-25 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-24 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-23 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-20 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-19 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-18 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 5 |
| 2015-11-17 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-16 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-13 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-12 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-11 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-10 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-09 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-06 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-05 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-04 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-03 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-11-02 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-30 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-29 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-28 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-27 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-26 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-23 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-22 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-21 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-20 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-19 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-16 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-15 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-14 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-13 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-12 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-09 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-08 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-07 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-06 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-05 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-10-02 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 100 |
| 2015-10-01 | $750.80 | $750.80 | $750.80 | $750.80 | $750.80 | 0 |
| 2015-09-30 | $750.80 | $750.80 | $750.80 | $750.80 | $750.80 | 0 |
| 2015-09-29 | $750.80 | $750.80 | $750.80 | $750.80 | $750.80 | 0 |
| 2015-09-28 | $750.80 | $750.80 | $750.80 | $750.80 | $750.80 | 0 |
| 2015-09-25 | $750.80 | $750.80 | $750.80 | $750.80 | $750.80 | 1 |
| 2015-09-24 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-23 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-22 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-21 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-18 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-17 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-16 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-15 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-14 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-11 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-10 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-09 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-08 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 0 |
| 2015-09-04 | $750.75 | $750.75 | $750.75 | $750.75 | $750.75 | 8 |
| 2015-09-03 | $756.00 | $756.00 | $756.00 | $756.00 | $756.00 | 0 |
Skytop Lodge Corp (SKTP) News Headlines
Recent Skytop Lodge Corp (SKTP) News
Similar Companies to Skytop Lodge Corp (SKTP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |