Skywealth Group Inc (SKWG) Exchange: PINK
Data as of May 3, 2024
$1.28 ($0.00) 0.00%
Skywealth Group Inc - Daily Information
Click for more stock information on Skywealth Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.28 |
| Previous Close | $1.28 |
| High | $1.28 |
| Low | $1.28 |
| Adjusted Open | $1.28 |
| Previous Adjusted Close | $1.28 |
| Adjusted High | $1.28 |
| Adjusted Low | $1.28 |
About Skywealth Group Inc (SKWG)
Tie Technologies Inc New
Invest in Skywealth Group Inc (SKWG)
Historical Stock Data for Skywealth Group Inc (SKWG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-05-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-05-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2024-04-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2024-04-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2024-04-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-04-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-03-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5 |
| 2024-03-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-02-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-02-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-02-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2024-02-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2024-02-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-02-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-02-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2024-02-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-02-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-02-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-02-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 638 |
| 2024-02-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-01 | $1.30 | $2.30 | $1.30 | $1.32 | $1.32 | 620 |
| 2024-01-31 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 500 |
| 2024-01-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 6 |
| 2024-01-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 80 |
| 2024-01-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 16 |
| 2024-01-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-01-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-12-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2 |
| 2023-12-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 10 |
| 2023-12-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-12-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-12-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-11-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-11-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-11-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2 |
| 2023-11-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-10-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2 |
| 2023-10-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 10 |
| 2023-10-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-10-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-09-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-09-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 20 |
| 2023-09-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-09-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-09-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1 |
| 2023-09-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-09-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-09-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 110 |
| 2023-09-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2 |
| 2023-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1 |
| 2023-09-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-09-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-08-31 | $2.01 | $2.01 | $1.76 | $1.76 | $1.76 | 275 |
| 2023-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-08-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-08-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-08-23 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-08-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-08-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-08-18 | $2.54 | $2.54 | $2.27 | $2.27 | $2.27 | 230 |
| 2023-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 18 |
| 2023-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 7 |
| 2023-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2023-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4 |
| 2023-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 28 |
| 2023-07-06 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 614 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 201 |
| 2023-04-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 18 |
| 2023-04-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-04-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-04-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-04-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-22 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 700 |
| 2023-03-21 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 603 |
| 2023-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2023-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 17 |
| 2023-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-03 | $1.50 | $2.25 | $1.50 | $2.25 | $2.25 | 300 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 185 |
| 2023-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-26 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 797 |
| 2023-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2023-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2023-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2022-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2022-12-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2022-12-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2022-12-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2022-11-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2022-11-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2022-11-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2022-11-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2022-11-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2022-10-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2022-10-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2022-10-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 74 |
| 2022-10-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-10-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 82 |
| 2022-09-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2022-09-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,997 |
| 2022-09-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2022-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-09-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2022-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2022-08-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4 |
| 2022-08-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2022-08-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-08-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2022-07-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 48 |
| 2022-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 8 |
| 2022-07-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2022-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 33 |
| 2022-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 85 |
| 2022-06-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 28 |
| 2022-06-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 51 |
| 2022-06-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2022-06-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 48 |
| 2022-06-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9 |
| 2022-06-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2022-05-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2022-05-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 28 |
| 2022-05-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
| 2022-05-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 77 |
| 2022-04-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 61 |
| 2022-04-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-25 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 502 |
| 2022-04-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2022-04-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3 |
| 2022-04-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2022-04-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2022-04-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-04-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 76 |
| 2022-03-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 6 |
| 2022-03-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2022-03-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 40 |
| 2022-03-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2022-02-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2 |
| 2022-02-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2 |
| 2022-02-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3 |
| 2022-02-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-31 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 401 |
| 2022-01-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2022-01-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2022-01-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2022-01-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-01-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2022-01-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2 |
| 2022-01-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-12-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2021-12-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-12-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2021-12-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 21 |
| 2021-12-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2021-12-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 50 |
| 2021-12-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2021-12-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-12-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2021-11-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 347 |
| 2021-11-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-11-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 347 |
| 2021-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 47 |
| 2021-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 52 |
| 2021-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 35 |
| 2021-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-09 | $2.10 | $2.10 | $1.75 | $1.75 | $1.75 | 472 |
| 2021-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 229 |
| 2021-11-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 60 |
| 2021-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 150 |
| 2021-10-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
| 2021-10-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-10-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 128 |
| 2021-10-26 | $3.95 | $3.95 | $3.75 | $3.75 | $3.75 | 200 |
| 2021-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2021-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 402 |
| 2021-10-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-10-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2021-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 17 |
| 2021-10-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2021-10-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 93 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-29 | $3.00 | $3.50 | $3.00 | $3.00 | $3.00 | 560 |
| 2021-09-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-09-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-09-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-09-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-09-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-09-21 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 894 |
| 2021-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2021-09-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9 |
| 2021-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2021-08-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2021-08-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2021-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-08-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 212 |
| 2021-08-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2021-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2021-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2021-08-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-05 | $3.45 | $3.50 | $3.00 | $3.00 | $3.00 | 531 |
| 2021-08-04 | $3.86 | $3.86 | $3.30 | $3.80 | $3.80 | 1,335 |
| 2021-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 237 |
| 2021-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2021-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 287 |
| 2021-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 101 |
| 2021-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 371 |
| 2021-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 201 |
| 2021-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 120 |
| 2021-07-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| 2021-07-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 235 |
| 2021-07-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 15 |
| 2021-07-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2021-07-09 | $3.80 | $3.80 | $3.60 | $3.80 | $3.80 | 326 |
| 2021-07-08 | $5.00 | $5.00 | $3.80 | $3.80 | $3.80 | 317 |
| 2021-07-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 5 |
| 2021-07-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 15 |
| 2021-07-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2 |
| 2021-07-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 57 |
| 2021-06-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1 |
| 2021-06-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 8 |
| 2021-06-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 8 |
| 2021-06-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 62 |
| 2021-06-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 500 |
| 2021-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-28 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 519 |
| 2021-05-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-05-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-05-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2 |
| 2021-05-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 20 |
| 2021-05-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1 |
| 2021-05-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1 |
| 2021-05-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 3 |
| 2021-05-18 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 3 |
| 2021-05-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 248 |
| 2021-05-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 33 |
| 2021-05-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-05-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 6 |
| 2021-05-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 10 |
| 2021-05-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 23 |
| 2021-05-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-05-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 18 |
| 2021-05-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 22 |
| 2021-05-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-05-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2021-04-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-04-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 28 |
| 2021-04-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-04-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2021-04-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1 |
| 2021-04-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2021-04-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2021-04-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2021-04-20 | $6.10 | $6.10 | $2.70 | $2.70 | $2.70 | 1,810 |
| 2021-04-19 | $7.10 | $7.20 | $7.00 | $7.10 | $7.10 | 360 |
| 2021-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27 |
| 2021-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2021-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 80 |
| 2021-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 116 |
| 2021-04-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 48 |
| 2021-04-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 56 |
| 2021-04-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2021-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 107 |
| 2021-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 22 |
| 2021-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 45 |
| 2021-03-25 | $10.65 | $10.65 | $8.00 | $8.00 | $8.00 | 882 |
| 2021-03-24 | $12.00 | $12.25 | $10.65 | $10.65 | $10.65 | 473 |
| 2021-03-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 54 |
| 2021-03-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 9 |
| 2021-03-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 70 |
| 2021-03-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 6 |
| 2021-03-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-03-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 9 |
| 2021-03-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 133 |
| 2021-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 35 |
| 2021-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 144 |
| 2021-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 14 |
| 2021-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 8 |
| 2021-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2021-03-05 | $14.90 | $16.24 | $14.00 | $14.00 | $14.00 | 970 |
| 2021-03-04 | $12.10 | $12.10 | $10.00 | $10.00 | $10.00 | 511 |
| 2021-03-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 203 |
| 2021-03-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2021-03-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 951 |
| 2021-02-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1 |
| 2021-02-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 19 |
| 2021-02-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 19 |
| 2021-02-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 13 |
| 2021-02-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 87 |
| 2021-02-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 20 |
| 2021-02-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 373 |
| 2021-02-17 | $14.00 | $14.00 | $11.85 | $11.85 | $11.85 | 373 |
| 2021-02-16 | $14.00 | $14.00 | $13.98 | $14.00 | $14.00 | 251 |
| 2021-02-12 | $12.98 | $13.98 | $12.98 | $13.95 | $13.95 | 510 |
| 2021-02-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 36 |
| 2021-02-10 | $10.01 | $10.07 | $8.00 | $9.98 | $9.98 | 1,843 |
| 2021-02-09 | $12.00 | $12.20 | $12.00 | $12.00 | $12.00 | 363 |
| 2021-02-08 | $25.50 | $25.50 | $7.01 | $10.25 | $10.25 | 2,990 |
| 2021-02-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 320 |
| 2021-02-04 | $0.46 | $0.47 | $0.15 | $0.19 | $47.20 | 3,543 |
| 2021-02-03 | $0.15 | $0.51 | $0.14 | $0.42 | $105.00 | 1,649 |
| 2021-02-02 | $0.07 | $0.15 | $0.07 | $0.14 | $35.00 | 676 |
| 2021-02-01 | $0.10 | $0.13 | $0.10 | $0.10 | $25.00 | 30 |
| 2021-01-29 | $0.10 | $0.10 | $0.07 | $0.07 | $17.75 | 119 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $25.00 | 303 |
| 2021-01-27 | $0.14 | $0.15 | $0.13 | $0.13 | $32.50 | 53 |
| 2021-01-26 | $0.12 | $0.17 | $0.12 | $0.16 | $38.75 | 909 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $25.00 | 20 |
| 2021-01-22 | $0.11 | $0.13 | $0.11 | $0.11 | $27.50 | 114 |
| 2021-01-21 | $0.10 | $0.15 | $0.10 | $0.13 | $32.00 | 736 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $24.75 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $24.75 | 2 |
| 2021-01-15 | $0.10 | $0.10 | $0.06 | $0.06 | $15.83 | 848 |
| 2021-01-14 | $0.10 | $0.10 | $0.08 | $0.10 | $23.75 | 118 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $22.50 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $25.00 | 0 |
| 2021-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $25.00 | 16 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $25.00 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $25.00 | 0 |
| 2021-01-06 | $0.07 | $0.09 | $0.06 | $0.06 | $14.00 | 39 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 0 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 105 |
| 2020-12-31 | $0.09 | $0.11 | $0.09 | $0.11 | $27.48 | 53 |
| 2020-12-30 | $0.08 | $0.10 | $0.06 | $0.10 | $24.00 | 98 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $28.25 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $28.25 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $28.25 | 13 |
| 2020-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $25.00 | 22 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $20.58 | 29 |
| 2020-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $20.58 | 33 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $24.39 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $24.39 | 8 |
| 2020-12-16 | $0.11 | $0.12 | $0.08 | $0.11 | $28.25 | 133 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $25.00 | 228 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $20.00 | 0 |
| 2020-12-11 | $0.08 | $0.10 | $0.08 | $0.08 | $20.00 | 99 |
| 2020-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $25.00 | 125 |
| 2020-12-09 | $0.07 | $0.11 | $0.07 | $0.10 | $24.70 | 147 |
| 2020-12-08 | $0.11 | $0.11 | $0.07 | $0.10 | $25.03 | 113 |
| 2020-12-07 | $0.07 | $0.11 | $0.07 | $0.11 | $26.50 | 503 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $14.38 | 4 |
| 2020-12-03 | $0.06 | $0.11 | $0.06 | $0.11 | $27.48 | 217 |
| 2020-12-02 | $0.09 | $0.10 | $0.06 | $0.10 | $24.75 | 180 |
| 2020-12-01 | $0.05 | $0.10 | $0.05 | $0.09 | $22.25 | 143 |
| 2020-11-30 | $0.05 | $0.09 | $0.05 | $0.09 | $22.25 | 143 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 293 |
| 2020-11-25 | $0.07 | $0.08 | $0.05 | $0.05 | $13.00 | 258 |
| 2020-11-24 | $0.08 | $0.09 | $0.07 | $0.08 | $20.00 | 92 |
| 2020-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $22.50 | 637 |
| 2020-11-20 | $0.07 | $0.08 | $0.05 | $0.07 | $17.94 | 671 |
| 2020-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $16.43 | 1,568 |
| 2020-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $10.00 | 66 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $9.23 | 387 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $9.70 | 157 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.53 | 90 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 120 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.74 | 36 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $9.75 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $9.75 | 84 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $7.48 | 160 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 4 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 180 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.63 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.63 | 4 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $7.50 | 80 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $9.00 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $9.00 | 7 |
| 2020-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $8.75 | 71 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $8.75 | 262 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.50 | 410 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $5.38 | 12 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 52 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 20 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $5.38 | 40 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 12 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 40 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $5.50 | 30 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.28 | 2 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 39 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.14 | 0 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $7.14 | 40 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.38 | 4 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 30 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $9.35 | 64 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 10 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $7.48 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $7.48 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.02 | $0.03 | $7.48 | 44 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $4.75 | 200 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 24 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.65 | 10 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 4 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 86 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $5.00 | 132 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $4.90 | 80 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 4 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $7.10 | 40 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 4 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 4 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 4 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 33 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 1 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $7.10 | 132 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 8 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 8 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 112 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 20 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 23 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 12 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 9 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $6.25 | 103 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 2 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 20 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 2 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 0 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $4.25 | 319 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 19 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 4 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 16 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 4 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 5 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 0 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 40 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 0 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 11 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.88 | 22 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $3.93 | 8 |
| 2020-06-05 | $0.01 | $0.03 | $0.01 | $0.02 | $5.00 | 208 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 70 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 80 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.03 | 58 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.44 | 23 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 12 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 151 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.88 | 2 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.51 | 421 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 226 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $5.00 | 64 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 20 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 6 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.15 | 40 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 2 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.13 | 46 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $4.18 | 1 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.87 | 33 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 153 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 7 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.03 | 4 |
| 2020-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $5.25 | 19 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $5.05 | 90 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $8.00 | 71 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $4.88 | 256 |
| 2020-04-24 | $0.04 | $0.04 | $0.02 | $0.03 | $8.13 | 233 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 10 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $8.00 | 147 |
| 2020-04-21 | $0.02 | $0.04 | $0.02 | $0.04 | $9.75 | 100 |
| 2020-04-20 | $0.02 | $0.04 | $0.02 | $0.02 | $5.93 | 31 |
| 2020-04-17 | $0.02 | $0.04 | $0.02 | $0.02 | $5.88 | 127 |
| 2020-04-16 | $0.04 | $0.04 | $0.02 | $0.03 | $6.35 | 232 |
| 2020-04-15 | $0.04 | $0.04 | $0.02 | $0.02 | $5.75 | 126 |
| 2020-04-14 | $0.02 | $0.04 | $0.02 | $0.04 | $9.75 | 503 |
| 2020-04-13 | $0.04 | $0.04 | $0.02 | $0.02 | $5.83 | 814 |
| 2020-04-09 | $0.03 | $0.06 | $0.03 | $0.04 | $10.25 | 8,235 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 20 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 20 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 16 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 20 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $2.95 | 278 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 24 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $3.25 | 60 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 8 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.10 | 4 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $2.78 | 188 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 36 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 88 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.58 | 60 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $5.75 | 256 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.78 | 40 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.78 | 20 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $6.08 | 148 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $8.25 | 120 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 30 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 47 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $6.75 | 80 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $6.75 | 100 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.30 | 216 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.25 | 0 |
| 2020-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $6.25 | 563 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 40 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $7.50 | 302 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $7.75 | 318 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.00 | 40 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $7.75 | 200 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $8.75 | 80 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 18 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $10.00 | 32 |
| 2020-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $10.00 | 656 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.55 | 91 |
| 2020-01-21 | $0.06 | $0.06 | $0.03 | $0.03 | $8.53 | 20 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $15.75 | 2 |
| 2020-01-15 | $0.06 | $0.06 | $0.04 | $0.04 | $8.78 | 1 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $15.75 | 1 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $8.78 | 20 |
| 2020-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $13.25 | 2 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $15.75 | 2 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $15.50 | 0 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $15.50 | 2 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $15.50 | 32 |
| 2019-12-31 | $0.04 | $0.06 | $0.04 | $0.06 | $15.50 | 4 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $15.50 | 12 |
| 2019-12-27 | $0.06 | $0.06 | $0.04 | $0.04 | $9.00 | 84 |
| 2019-12-24 | $0.05 | $0.06 | $0.03 | $0.06 | $15.50 | 6 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $15.75 | 4 |
| 2019-12-19 | $0.06 | $0.06 | $0.03 | $0.03 | $8.00 | 8 |
| 2019-12-18 | $0.05 | $0.07 | $0.03 | $0.07 | $16.25 | 42 |
| 2019-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $16.25 | 24 |
| 2019-12-13 | $0.07 | $0.07 | $0.05 | $0.05 | $11.25 | 5 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $17.00 | 4 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $16.75 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $16.75 | 3 |
| 2019-12-06 | $0.04 | $0.07 | $0.04 | $0.06 | $15.00 | 61 |
| 2019-12-05 | $0.07 | $0.07 | $0.04 | $0.04 | $11.00 | 2 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $10.75 | 0 |
| 2019-12-03 | $0.04 | $0.07 | $0.04 | $0.07 | $16.75 | 253 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $17.25 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $17.25 | 4 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $10.00 | 113 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 2 |
| 2019-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $17.50 | 42 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 5 |
| 2019-11-15 | $0.07 | $0.07 | $0.05 | $0.07 | $17.50 | 387 |
| 2019-11-14 | $0.05 | $0.08 | $0.05 | $0.05 | $12.50 | 218 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $19.25 | 4 |
| 2019-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $14.30 | 132 |
| 2019-11-07 | $0.05 | $0.08 | $0.05 | $0.08 | $19.25 | 85 |
| 2019-11-06 | $0.06 | $0.08 | $0.06 | $0.08 | $19.75 | 7 |
| 2019-11-05 | $0.06 | $0.08 | $0.06 | $0.08 | $20.75 | 32 |
| 2019-11-04 | $0.07 | $0.09 | $0.07 | $0.08 | $20.75 | 632 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $12.50 | 12 |
| 2019-10-29 | $0.05 | $0.07 | $0.05 | $0.07 | $17.43 | 84 |
| 2019-10-28 | $0.05 | $0.07 | $0.05 | $0.07 | $17.45 | 8 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 4 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $13.25 | 4 |
| 2019-10-21 | $0.07 | $0.07 | $0.05 | $0.05 | $13.25 | 156 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $15.50 | 13 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 60 |
| 2019-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $17.48 | 10 |
| 2019-10-15 | $0.06 | $0.08 | $0.06 | $0.08 | $19.98 | 64 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $16.75 | 0 |
| 2019-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $16.75 | 90 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $16.75 | 280 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $12.25 | 130 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $19.98 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $19.98 | 111 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 40 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $17.50 | 125 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $18.75 | 0 |
| 2019-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $18.75 | 40 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $16.25 | 0 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $17.25 | 228 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $13.50 | 56 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $12.75 | 104 |
| 2019-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $12.75 | 47 |
| 2019-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $12.50 | 40 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $15.28 | 40 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $15.50 | 122 |
| 2019-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $17.50 | 329 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $16.25 | 110 |
| 2019-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $19.50 | 130 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $15.75 | 14 |
| 2019-08-28 | $0.10 | $0.10 | $0.06 | $0.08 | $19.50 | 125 |
| 2019-08-26 | $0.09 | $0.09 | $0.06 | $0.09 | $21.25 | 610 |
| 2019-08-23 | $0.04 | $0.13 | $0.04 | $0.11 | $27.48 | 453 |
| 2019-08-22 | $0.08 | $0.12 | $0.08 | $0.12 | $30.00 | 1,077 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $14.18 | 98 |
| 2019-08-20 | $0.10 | $0.10 | $0.06 | $0.06 | $14.25 | 256 |
| 2019-08-19 | $0.04 | $0.10 | $0.04 | $0.10 | $24.75 | 918 |
| 2019-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $11.11 | 416 |
| 2019-08-15 | $0.02 | $0.04 | $0.02 | $0.03 | $8.00 | 1,714 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 120 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 240 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 14 |
| 2019-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $3.25 | 247 |
| 2019-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $4.25 | 155 |
| 2019-08-02 | $0.01 | $0.05 | $0.01 | $0.02 | $4.28 | 6,696 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 200 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 363 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2,189 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 18 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 5 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 17 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.49 | 240 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 108 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 8 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 24 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 146 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 40 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2018-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 246 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 5 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 24 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 16 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 20 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 40 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 24 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
Skywealth Group Inc (SKWG) News Headlines
Recent Skywealth Group Inc (SKWG) News
Similar Companies to Skywealth Group Inc (SKWG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |