Sankyo Company Ltd (SKXJF) Stock

Data as of May 3, 2024

$10.97 ($0.00) 0.00%

Sankyo Company Ltd - Daily Information

Click for more stock information on Sankyo Company Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$10.97
Previous Close	$10.97
High	$10.97
Low	$10.97
Adjusted Open	$10.97
Previous Adjusted Close	$10.97
Adjusted High	$10.97
Adjusted Low	$10.97

About Sankyo Company Ltd (SKXJF)

No Description Available

Invest in Sankyo Company Ltd (SKXJF)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Sankyo Company Ltd (SKXJF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$10.97	$10.97	$10.97	$10.97	$10.97	0
2024-04-11	$10.97	$10.97	$10.97	$10.97	$10.97	0
2024-04-10	$10.97	$10.97	$10.97	$10.97	$10.97	0
2024-04-09	$10.97	$10.97	$10.97	$10.97	$10.97	0
2024-04-08	$10.97	$10.97	$10.97	$10.97	$10.97	0
2024-04-05	$11.75	$11.75	$11.75	$11.75	$11.75	400
2024-04-04	$11.75	$11.75	$11.75	$11.75	$11.75	0
2024-04-03	$11.75	$11.75	$11.75	$11.75	$11.75	0
2024-04-02	$11.75	$11.75	$11.75	$11.75	$11.75	0
2024-04-01	$11.25	$11.25	$11.25	$11.25	$11.25	28
2024-03-28	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-27	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-26	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-25	$11.25	$11.25	$11.25	$11.25	$11.25	43
2024-03-22	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-21	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-20	$11.25	$11.25	$11.25	$11.25	$11.25	43
2024-03-19	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-18	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-15	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-14	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-13	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-12	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-08	$11.25	$11.25	$11.25	$11.25	$11.25	0
2024-03-07	$11.25	$11.25	$11.25	$11.25	$11.25	221
2024-03-06	$11.18	$11.18	$11.18	$11.18	$11.18	0
2024-03-05	$11.18	$11.18	$11.18	$11.18	$11.18	0
2024-03-04	$11.18	$11.18	$11.18	$11.18	$11.18	0
2024-03-01	$11.18	$11.18	$11.18	$11.18	$11.18	0
2024-02-29	$11.18	$11.18	$11.18	$11.18	$11.18	0
2024-02-28	$11.18	$11.18	$11.18	$11.18	$11.18	71
2024-02-27	$55.90	$55.91	$31.72	$55.90	$11.18	4,000
2024-02-26	$61.80	$61.80	$61.80	$61.80	$12.36	0
2024-02-23	$61.80	$61.80	$61.80	$61.80	$12.36	0
2024-02-22	$61.80	$61.80	$61.80	$61.80	$12.36	80
2024-02-21	$61.80	$61.80	$61.80	$61.80	$12.36	0
2024-02-20	$61.80	$61.80	$61.80	$61.80	$12.36	0
2024-02-16	$61.80	$61.80	$61.80	$61.80	$61.80	1
2024-02-15	$61.80	$61.80	$61.80	$61.80	$61.80	10
2024-02-14	$61.80	$61.80	$61.80	$61.80	$61.80	0
2024-02-13	$61.80	$61.80	$61.80	$61.80	$61.80	200
2024-02-12	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-09	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-08	$62.84	$62.84	$62.84	$62.84	$62.84	0
2024-02-07	$59.89	$59.89	$59.89	$59.89	$59.89	200
2024-02-06	$59.89	$59.89	$59.89	$59.89	$59.89	0
2024-02-05	$59.89	$59.89	$59.89	$59.89	$59.89	0
2024-02-02	$59.89	$59.89	$59.89	$59.89	$59.89	0
2024-02-01	$59.89	$59.89	$59.89	$59.89	$59.89	0
2024-01-31	$59.89	$59.89	$59.89	$59.89	$59.89	0
2024-01-30	$59.89	$59.89	$59.89	$59.89	$59.89	0
2024-01-29	$61.08	$61.08	$59.89	$59.89	$59.89	200
2024-01-26	$60.40	$60.40	$60.40	$60.40	$60.40	0
2024-01-25	$60.40	$60.40	$60.40	$60.40	$60.40	117
2024-01-24	$60.40	$60.40	$60.40	$60.40	$60.40	0
2024-01-23	$60.40	$60.40	$60.40	$60.40	$60.40	0
2024-01-22	$60.40	$60.40	$60.40	$60.40	$60.40	0
2024-01-19	$60.40	$60.40	$60.40	$60.40	$60.40	0
2024-01-18	$60.40	$60.40	$60.40	$60.40	$60.40	0
2024-01-17	$60.40	$60.40	$60.40	$60.40	$60.40	0
2024-01-16	$60.40	$60.40	$60.40	$60.40	$60.40	117
2024-01-12	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-11	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-10	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-09	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-08	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-05	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-04	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-03	$49.84	$49.84	$49.84	$49.84	$49.84	0
2024-01-02	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-29	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-28	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-27	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-26	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-22	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-21	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-20	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-19	$49.84	$49.84	$49.84	$49.84	$49.84	100
2023-12-18	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-15	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-14	$49.84	$49.84	$49.84	$49.84	$49.84	0
2023-12-13	$49.84	$49.84	$49.84	$49.84	$49.84	100
2023-12-12	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-12-11	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-12-08	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-12-07	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-12-06	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-12-05	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-12-04	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-12-01	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-30	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-29	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-28	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-27	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-24	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-22	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-21	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-20	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-17	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-16	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-15	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-14	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-13	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-10	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-09	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-08	$42.65	$42.65	$42.65	$42.65	$42.65	0
2023-11-07	$42.65	$42.65	$42.65	$42.65	$42.65	100
2023-11-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-11-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-11-02	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-11-01	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-31	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-27	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-25	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-23	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-20	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-18	$43.50	$43.50	$43.50	$43.50	$43.50	500
2023-10-17	$43.27	$43.27	$43.27	$43.27	$43.27	830
2023-10-16	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-13	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-12	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-11	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-10	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-09	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-06	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-05	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-04	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-03	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-10-02	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-09-29	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-09-28	$47.85	$47.85	$47.85	$47.85	$47.85	1
2023-09-27	$47.85	$47.85	$47.85	$47.85	$47.85	0
2023-09-26	$47.95	$47.95	$47.85	$47.85	$47.85	1,500
2023-09-25	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-09-22	$51.88	$52.30	$51.88	$52.30	$52.30	200
2023-09-21	$42.00	$42.00	$42.00	$42.00	$42.00	100
2023-09-20	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-09-19	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-09-18	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-09-15	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-09-14	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-09-13	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-09-12	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-09-11	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-09-08	$42.00	$42.00	$42.00	$42.00	$42.00	120
2023-09-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-09-06	$43.00	$43.00	$43.00	$43.00	$43.00	100
2023-09-05	$43.77	$43.77	$43.77	$43.77	$43.77	0
2023-09-01	$43.77	$43.77	$43.77	$43.77	$43.77	0
2023-08-31	$43.77	$43.77	$43.77	$43.77	$43.77	80
2023-08-30	$43.77	$43.77	$43.77	$43.77	$43.77	0
2023-08-29	$43.77	$43.77	$43.77	$43.77	$43.77	0
2023-08-28	$45.11	$45.11	$43.77	$43.77	$43.77	237
2023-08-25	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-24	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-23	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-22	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-21	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-18	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-17	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-16	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-15	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-14	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-11	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-10	$45.30	$45.30	$45.30	$45.30	$45.30	2
2023-08-09	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-08-08	$45.30	$45.30	$45.30	$45.30	$45.30	1,500
2023-08-07	$42.40	$42.40	$42.40	$42.40	$42.40	100
2023-08-04	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-08-03	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-08-02	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-08-01	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-31	$44.00	$44.00	$44.00	$44.00	$44.00	2
2023-07-28	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-27	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-25	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-24	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-21	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-20	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-19	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-18	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-17	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-13	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-11	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-10	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-07	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-06	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-05	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-07-03	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-30	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-29	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-28	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-27	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-22	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-21	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-20	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-16	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-15	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-13	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-09	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-08	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-07	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-06	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-05	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-02	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-06-01	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-31	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-30	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-25	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-24	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-22	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-19	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-05-18	$44.00	$44.00	$44.00	$44.00	$44.00	200
2023-05-17	$41.97	$41.97	$41.97	$41.97	$41.97	0
2023-05-16	$41.97	$41.97	$41.97	$41.97	$41.97	0
2023-05-15	$41.97	$41.97	$41.97	$41.97	$41.97	0
2023-05-12	$41.97	$41.97	$41.97	$41.97	$41.97	0
2023-05-11	$41.97	$41.97	$41.97	$41.97	$41.97	100
2023-05-10	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-05-09	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-05-08	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-05-05	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-05-04	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-05-03	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-05-02	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-05-01	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-28	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-27	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-25	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-24	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-21	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-20	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-19	$41.90	$41.90	$41.90	$41.90	$41.90	7
2023-04-18	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-17	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-14	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-13	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-12	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-11	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-10	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-06	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-05	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-04	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-04-03	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-03-31	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-03-30	$41.90	$41.90	$41.90	$41.90	$41.90	500
2023-03-29	$40.60	$40.60	$40.60	$40.60	$40.60	0
2023-03-28	$40.60	$40.60	$40.60	$40.60	$40.60	0
2023-03-27	$40.60	$40.60	$40.60	$40.60	$40.60	0
2023-03-24	$40.60	$40.60	$40.60	$40.60	$40.60	0
2023-03-23	$40.60	$40.60	$40.60	$40.60	$40.60	0
2023-03-22	$40.60	$40.60	$40.60	$40.60	$40.60	0
2023-03-21	$40.60	$40.60	$40.60	$40.60	$40.60	0
2023-03-20	$40.60	$40.60	$40.60	$40.60	$40.60	0
2023-03-17	$40.70	$40.70	$40.60	$40.60	$40.60	800
2023-03-16	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-15	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-14	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-13	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-10	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-09	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-08	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-07	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-06	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-03	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-02	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-03-01	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-28	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-27	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-24	$40.80	$40.80	$40.80	$40.80	$40.80	500
2023-02-23	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-22	$40.80	$40.80	$40.80	$40.80	$40.80	300
2023-02-21	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-17	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-16	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-15	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-14	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-13	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-10	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-09	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-02-08	$39.95	$40.80	$39.95	$40.80	$40.80	425
2023-02-07	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-02-06	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-02-03	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-02-02	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-02-01	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-01-31	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-01-30	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-01-27	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-01-26	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-01-25	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-01-24	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-01-23	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-01-20	$39.77	$39.77	$39.77	$39.77	$39.77	100
2023-01-19	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-18	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-17	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-13	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-12	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-11	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-10	$38.21	$38.21	$38.21	$38.21	$38.21	10
2023-01-09	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-06	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-05	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-04	$38.21	$38.21	$38.21	$38.21	$38.21	0
2023-01-03	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-30	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-29	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-28	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-27	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-23	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-22	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-21	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-20	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-19	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-16	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-15	$38.21	$38.21	$38.21	$38.21	$38.21	0
2022-12-14	$38.21	$38.21	$38.21	$38.21	$38.21	700
2022-12-13	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-12-12	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-12-09	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-12-08	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-12-07	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-12-06	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-12-05	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-12-02	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-12-01	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-30	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-29	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-28	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-25	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-23	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-22	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-21	$32.45	$32.45	$32.45	$32.45	$32.45	1
2022-11-18	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-17	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-16	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-15	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-14	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-11	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-10	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-09	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-08	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-07	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-04	$32.45	$32.45	$32.45	$32.45	$32.45	300
2022-11-03	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-02	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-11-01	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-31	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-28	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-27	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-26	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-25	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-24	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-21	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-20	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-19	$32.45	$32.45	$32.45	$32.45	$32.45	0
2022-10-18	$32.45	$32.45	$32.45	$32.45	$32.45	100
2022-10-17	$32.55	$32.72	$32.55	$32.72	$32.72	300
2022-10-14	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-13	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-12	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-11	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-10	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-07	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-06	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-05	$30.17	$30.17	$30.17	$30.17	$30.17	1
2022-10-04	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-10-03	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-09-30	$30.17	$30.17	$30.17	$30.17	$30.17	0
2022-09-29	$29.77	$30.17	$29.77	$30.17	$30.17	1,400
2022-09-28	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-27	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-26	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-23	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-22	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-21	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-20	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-19	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-16	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-15	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-14	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-13	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-12	$29.53	$29.53	$29.53	$29.53	$29.53	500
2022-09-09	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-08	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-07	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-06	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-02	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-09-01	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-31	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-30	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-29	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-26	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-25	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-24	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-23	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-22	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-19	$29.53	$29.53	$29.53	$29.53	$29.53	0
2022-08-18	$29.53	$29.53	$29.53	$29.53	$29.53	2,200
2022-08-17	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-16	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-15	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-12	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-11	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-10	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-09	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-08	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-05	$31.91	$31.91	$31.91	$31.91	$31.91	0
2022-08-04	$31.84	$31.91	$31.84	$31.91	$31.91	1,300
2022-08-03	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-08-02	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-08-01	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-29	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-28	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-27	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-26	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-25	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-22	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-21	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-20	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-19	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-18	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-15	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-14	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-13	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-12	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-11	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-08	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-07	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-06	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-05	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-07-01	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-30	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-29	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-28	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-27	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-24	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-23	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-22	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-21	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-17	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-16	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-15	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-14	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-13	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-10	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-09	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-08	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-07	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-06	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-03	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-02	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-06-01	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-05-31	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-05-27	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-05-26	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-05-25	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-05-24	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-05-23	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-05-20	$33.17	$33.17	$33.17	$33.17	$33.17	0
2022-05-19	$32.89	$33.17	$32.89	$33.17	$33.17	200
2022-05-18	$32.64	$32.64	$32.64	$32.64	$32.64	0
2022-05-17	$32.64	$32.64	$32.64	$32.64	$32.64	0
2022-05-16	$32.84	$32.84	$32.64	$32.64	$32.64	2,700
2022-05-13	$28.63	$28.63	$28.63	$28.63	$28.63	0
2022-05-12	$28.63	$28.63	$28.63	$28.63	$28.63	0
2022-05-11	$28.63	$28.63	$28.63	$28.63	$28.63	100
2022-05-10	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-05-09	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-05-06	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-05-05	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-05-04	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-05-03	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-05-02	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-04-29	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-04-28	$28.48	$28.48	$28.48	$28.48	$28.48	0
2022-04-27	$28.48	$28.48	$28.48	$28.48	$28.48	300
2022-04-26	$28.56	$28.56	$28.56	$28.56	$28.56	0
2022-04-25	$28.55	$28.55	$28.55	$28.55	$28.55	5,381
2022-04-22	$28.55	$28.55	$28.55	$28.55	$28.55	0
2022-04-21	$28.55	$28.55	$28.55	$28.55	$28.55	0
2022-04-20	$28.55	$28.55	$28.55	$28.55	$28.55	0
2022-04-19	$28.55	$28.55	$28.55	$28.55	$28.55	0
2022-04-18	$28.55	$28.55	$28.55	$28.55	$28.55	0
2022-04-14	$28.55	$28.55	$28.55	$28.55	$28.55	0
2022-04-13	$28.48	$28.55	$28.48	$28.55	$28.55	5,381
2022-04-12	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-04-11	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-04-08	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-04-07	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-04-06	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-04-05	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-04-04	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-04-01	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-03-31	$26.23	$26.23	$26.23	$26.23	$26.23	200
2022-03-30	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-03-29	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-03-28	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-03-25	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-03-24	$26.23	$26.23	$26.23	$26.23	$26.23	0
2022-03-23	$26.23	$26.23	$26.23	$26.23	$26.23	2,300
2022-03-22	$27.41	$27.41	$27.41	$27.41	$27.41	0
2022-03-21	$27.41	$27.41	$27.41	$27.41	$27.41	0
2022-03-18	$27.41	$27.41	$27.41	$27.41	$27.41	300
2022-03-17	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-16	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-15	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-14	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-11	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-10	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-09	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-08	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-07	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-04	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-03	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-02	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-03-01	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-28	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-25	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-24	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-23	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-22	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-18	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-17	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-16	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-15	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-14	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-11	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-10	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-09	$27.14	$27.14	$27.14	$27.14	$27.14	0
2022-02-08	$27.14	$27.14	$27.14	$27.14	$27.14	100
2022-02-07	$26.05	$26.05	$26.05	$26.05	$26.05	0
2022-02-04	$26.05	$26.05	$26.05	$26.05	$26.05	0
2022-02-03	$26.05	$26.05	$26.05	$26.05	$26.05	0
2022-02-02	$26.05	$26.05	$26.05	$26.05	$26.05	0
2022-02-01	$26.05	$26.05	$26.05	$26.05	$26.05	0
2022-01-31	$26.05	$26.05	$26.05	$26.05	$26.05	0
2022-01-28	$26.05	$26.05	$26.05	$26.05	$26.05	0
2022-01-27	$26.05	$26.05	$26.05	$26.05	$26.05	600
2022-01-26	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-01-25	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-01-24	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-01-21	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-01-20	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-01-19	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-01-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-01-14	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-01-13	$27.00	$27.00	$27.00	$27.00	$27.00	1,591
2022-01-12	$26.24	$26.24	$26.24	$26.24	$26.24	0
2022-01-11	$26.24	$26.24	$26.24	$26.24	$26.24	0
2022-01-10	$26.24	$26.24	$26.24	$26.24	$26.24	800
2022-01-07	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-01-06	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-01-05	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-01-04	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-01-03	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-31	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-30	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-29	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-28	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-27	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-23	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-22	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-21	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-20	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-17	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-16	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-15	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-12-14	$26.75	$26.75	$26.75	$26.75	$26.75	1,300
2021-12-13	$26.75	$26.75	$26.75	$26.75	$26.75	1,800
2021-12-10	$26.85	$26.85	$26.85	$26.85	$26.85	0
2021-12-09	$26.85	$26.85	$26.85	$26.85	$26.85	0
2021-12-08	$26.85	$26.85	$26.85	$26.85	$26.85	800
2021-12-07	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-12-06	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-12-03	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-12-02	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-12-01	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-11-30	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-11-29	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-11-26	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-11-24	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-11-23	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-11-22	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-11-19	$26.33	$26.33	$26.33	$26.33	$26.33	0
2021-11-18	$26.33	$26.33	$26.33	$26.33	$26.33	100
2021-11-17	$25.68	$25.68	$25.68	$25.68	$25.68	0
2021-11-16	$25.68	$25.68	$25.68	$25.68	$25.68	0
2021-11-15	$25.68	$25.68	$25.68	$25.68	$25.68	0
2021-11-12	$25.68	$25.68	$25.68	$25.68	$25.68	0
2021-11-11	$25.68	$25.68	$25.68	$25.68	$25.68	0
2021-11-10	$25.68	$25.68	$25.68	$25.68	$25.68	0
2021-11-09	$25.68	$25.68	$25.68	$25.68	$25.68	0
2021-11-08	$25.68	$25.68	$25.68	$25.68	$25.68	100
2021-11-05	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-11-04	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-11-03	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-11-02	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-11-01	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-29	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-28	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-27	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-26	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-25	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-22	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-21	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-20	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-19	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-18	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-15	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-14	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-13	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-12	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-11	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-08	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-07	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-06	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-05	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-04	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-10-01	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-30	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-29	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-28	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-27	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-24	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-23	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-22	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-21	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-20	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-17	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-16	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-15	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-14	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-13	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-10	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-09	$26.20	$26.20	$26.20	$26.20	$26.20	1,500
2021-09-08	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-07	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-03	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-02	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-09-01	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-31	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-30	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-27	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-26	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-25	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-24	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-23	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-20	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-19	$26.20	$26.20	$26.20	$26.20	$26.20	1,100
2021-08-18	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-17	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-16	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-13	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-12	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-11	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-10	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-09	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-06	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-05	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-04	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-03	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-08-02	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-30	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-29	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-28	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-27	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-26	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-23	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-22	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-21	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-20	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-19	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-16	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-15	$26.20	$26.20	$26.20	$26.20	$26.20	0
2021-07-14	$26.20	$26.20	$26.20	$26.20	$26.20	100
2021-07-13	$26.30	$26.30	$26.20	$26.20	$26.20	1,700
2021-07-12	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-07-09	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-07-08	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-07-07	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-07-06	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-07-02	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-07-01	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-30	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-29	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-28	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-25	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-24	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-23	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-22	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-21	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-18	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-17	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-16	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-15	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-14	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-11	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-10	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-09	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-08	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-07	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-04	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-03	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-02	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-06-01	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-28	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-27	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-26	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-25	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-24	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-21	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-20	$25.00	$25.00	$25.00	$25.00	$25.00	100
2021-05-19	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-18	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-17	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-14	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-13	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-12	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-11	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-10	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-07	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-06	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-05	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-04	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-05-03	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-04-30	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-04-29	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-04-28	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-04-27	$25.00	$25.00	$25.00	$25.00	$25.00	0
2021-04-26	$25.00	$25.00	$25.00	$25.00	$25.00	100
2021-04-23	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-22	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-21	$26.95	$26.95	$26.95	$26.95	$26.95	61
2021-04-20	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-19	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-16	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-15	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-14	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-13	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-12	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-09	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-08	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-04-07	$26.95	$26.95	$26.95	$26.95	$26.95	500
2021-04-06	$27.04	$27.04	$27.04	$27.04	$27.04	0
2021-04-05	$27.04	$27.04	$27.04	$27.04	$27.04	250
2021-04-01	$27.02	$27.02	$27.02	$27.02	$27.02	0
2021-03-31	$27.02	$27.02	$27.02	$27.02	$27.02	100
2021-03-30	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-29	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-26	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-25	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-24	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-23	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-22	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-19	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-18	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-17	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-16	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-15	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-12	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-11	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-10	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-09	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-08	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-05	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-04	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-03	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-02	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-03-01	$29.00	$29.00	$29.00	$29.00	$29.00	1
2021-02-26	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-25	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-24	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-23	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-22	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-19	$29.00	$29.00	$29.00	$29.00	$29.00	1
2021-02-18	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-17	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-16	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-12	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-11	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-02-10	$28.84	$28.84	$28.84	$28.84	$28.84	200
2021-02-09	$28.84	$28.84	$28.84	$28.84	$28.84	0
2021-02-08	$28.84	$28.84	$28.84	$28.84	$28.84	0
2021-02-05	$28.84	$28.84	$28.84	$28.84	$28.84	0
2021-02-04	$28.84	$28.84	$28.84	$28.84	$28.84	0
2021-02-03	$28.84	$28.84	$28.84	$28.84	$28.84	0
2021-02-02	$29.00	$29.00	$28.84	$28.84	$28.84	200
2021-02-01	$29.00	$29.00	$29.00	$29.00	$29.00	200
2021-01-29	$27.45	$27.45	$27.45	$27.45	$27.45	2,900
2021-01-28	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-27	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-26	$27.45	$27.45	$27.45	$27.45	$27.45	600
2021-01-25	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-22	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-21	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-20	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-19	$27.45	$27.45	$27.45	$27.45	$27.45	90
2021-01-15	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-14	$27.45	$27.45	$27.45	$27.45	$27.45	1,800
2021-01-13	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-12	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-11	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-01-08	$27.45	$27.45	$27.45	$27.45	$27.45	1,800
2021-01-07	$24.53	$24.53	$24.53	$24.53	$24.53	0
2021-01-06	$24.53	$24.53	$24.53	$24.53	$24.53	0
2021-01-05	$24.53	$24.53	$24.53	$24.53	$24.53	0
2021-01-04	$24.53	$24.53	$24.53	$24.53	$24.53	100
2020-12-31	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-12-30	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-12-29	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-12-28	$27.00	$27.00	$27.00	$27.00	$27.00	100
2020-12-24	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-12-23	$27.00	$27.00	$27.00	$27.00	$27.00	100
2020-12-22	$27.40	$27.40	$27.40	$27.40	$27.40	0
2020-12-21	$27.40	$27.40	$27.40	$27.40	$27.40	300
2020-12-18	$25.85	$25.85	$25.85	$25.85	$25.85	200
2020-12-17	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-12-16	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-12-15	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-12-14	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-12-11	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-12-10	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-12-09	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-12-08	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-12-07	$27.50	$27.50	$27.50	$27.50	$27.50	1,600
2020-12-04	$26.97	$26.97	$26.97	$26.97	$26.97	0
2020-12-03	$26.97	$26.97	$26.97	$26.97	$26.97	0
2020-12-02	$26.97	$26.97	$26.97	$26.97	$26.97	0
2020-12-01	$26.97	$26.97	$26.97	$26.97	$26.97	0
2020-11-30	$26.97	$26.97	$26.97	$26.97	$26.97	0
2020-11-27	$26.97	$26.97	$26.97	$26.97	$26.97	0
2020-11-25	$26.97	$26.97	$26.97	$26.97	$26.97	500
2020-11-24	$25.40	$25.40	$25.40	$25.40	$25.40	0
2020-11-23	$25.40	$25.40	$25.40	$25.40	$25.40	0
2020-11-20	$25.40	$25.40	$25.40	$25.40	$25.40	200
2020-11-19	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-18	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-17	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-16	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-13	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-12	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-11	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-10	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-09	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-06	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-05	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-04	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-03	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-11-02	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-30	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-29	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-28	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-27	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-26	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-23	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-22	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-21	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-20	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-19	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-16	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-15	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-14	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-13	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-12	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-09	$25.80	$25.80	$25.80	$25.80	$25.80	0
2020-10-08	$25.80	$25.80	$25.80	$25.80	$25.80	500
2020-10-07	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-10-06	$25.50	$25.50	$25.50	$25.50	$25.50	1,100
2020-10-05	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-10-02	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-10-01	$25.50	$25.50	$25.50	$25.50	$25.50	200
2020-09-30	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-09-29	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-09-28	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-09-25	$27.20	$27.20	$27.20	$27.20	$27.20	100
2020-09-24	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-23	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-22	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-21	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-18	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-17	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-16	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-15	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-14	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-11	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-10	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-09	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-08	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-04	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-03	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-02	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-09-01	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-31	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-28	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-27	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-26	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-25	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-24	$25.50	$25.50	$25.50	$25.50	$25.50	300
2020-08-21	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-20	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-19	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-18	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-17	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-14	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-13	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-12	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-11	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-10	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-07	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-06	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-05	$25.50	$25.50	$25.50	$25.50	$25.50	0
2020-08-04	$25.50	$25.50	$25.50	$25.50	$25.50	100
2020-08-03	$24.25	$24.25	$24.25	$24.25	$24.25	0
2020-07-31	$24.25	$24.25	$24.25	$24.25	$24.25	0
2020-07-30	$24.25	$24.25	$24.25	$24.25	$24.25	0
2020-07-29	$24.25	$24.25	$24.25	$24.25	$24.25	0
2020-07-28	$24.25	$24.25	$24.25	$24.25	$24.25	0
2020-07-27	$24.25	$24.25	$24.25	$24.25	$24.25	0
2020-07-24	$24.25	$24.25	$24.25	$24.25	$24.25	0
2020-07-23	$24.25	$24.25	$24.25	$24.25	$24.25	100
2020-07-22	$24.25	$24.25	$24.25	$24.25	$24.25	0
2020-07-14	$24.25	$24.25	$24.25	$24.25	$24.25	100
2020-07-13	$24.40	$24.40	$24.40	$24.40	$24.40	40
2020-07-09	$24.40	$24.40	$24.40	$24.40	$24.40	100
2020-07-02	$24.10	$24.10	$24.10	$24.10	$24.10	100
2020-06-26	$25.00	$25.00	$25.00	$25.00	$25.00	1,300
2020-06-24	$26.97	$26.97	$26.97	$26.97	$26.97	17
2020-06-19	$26.97	$26.97	$26.97	$26.97	$26.97	100
2020-06-10	$26.97	$26.97	$26.97	$26.97	$26.97	206
2020-05-28	$26.97	$26.97	$26.97	$26.97	$26.97	236
2020-05-22	$26.97	$26.97	$26.97	$26.97	$26.97	19,800
2020-05-21	$26.97	$26.97	$26.97	$26.97	$26.97	1,400
2020-05-20	$27.70	$27.70	$27.70	$27.70	$27.70	31
2020-05-14	$27.70	$27.70	$27.70	$27.70	$27.70	1,500
2020-05-06	$27.70	$27.70	$27.70	$27.70	$27.70	37
2020-04-28	$27.70	$27.70	$27.70	$27.70	$27.70	10,600
2020-04-21	$27.70	$27.70	$27.70	$27.70	$27.70	426
2020-04-17	$27.70	$27.70	$27.70	$27.70	$27.70	774
2020-04-16	$34.40	$34.40	$34.40	$34.40	$34.40	100
2020-04-15	$34.40	$34.40	$34.40	$34.40	$34.40	147
2020-04-09	$34.40	$34.40	$34.40	$34.40	$34.40	200
2020-04-06	$34.40	$34.40	$34.40	$34.40	$34.40	25
2020-04-01	$34.40	$34.40	$34.40	$34.40	$34.40	1,325
2020-03-12	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-03-11	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-03-10	$34.40	$34.40	$34.40	$34.40	$34.40	9,400
2020-03-09	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-03-06	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-03-05	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-03-04	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-03-03	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-03-02	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-02-28	$34.40	$34.40	$34.40	$34.40	$34.40	200
2020-02-27	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-02-26	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-02-25	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-02-24	$34.40	$34.40	$34.40	$34.40	$34.40	0
2020-02-21	$34.40	$34.40	$34.40	$34.40	$34.40	200
2020-02-20	$34.40	$34.40	$34.40	$34.40	$34.40	1,000
2020-02-19	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-02-18	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-02-14	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-02-13	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-02-12	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-02-11	$35.55	$35.55	$35.55	$35.55	$35.55	200
2020-02-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-02-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-02-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-02-05	$36.00	$36.00	$36.00	$36.00	$36.00	10,400
2020-02-04	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-02-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-31	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-23	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-15	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-14	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-13	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-08	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2020-01-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-31	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-30	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-27	$36.00	$36.00	$36.00	$36.00	$36.00	200
2019-12-26	$33.60	$33.60	$33.60	$33.60	$33.60	120
2019-12-24	$36.00	$36.00	$36.00	$36.00	$36.00	36
2019-12-23	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-19	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-13	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-12	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-11	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-12-06	$33.50	$36.00	$33.50	$36.00	$36.00	700
2019-12-05	$36.00	$36.00	$36.00	$36.00	$36.00	200
2019-12-04	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-12-03	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-12-02	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-29	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-27	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-26	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-25	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-22	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-21	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-20	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-19	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-18	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-15	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-14	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-13	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-12	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-11	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-08	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-07	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-06	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-05	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-04	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-01	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-31	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-30	$35.17	$35.17	$35.17	$35.17	$35.17	100
2019-10-29	$35.25	$35.25	$35.25	$35.25	$35.25	0
2019-10-28	$35.25	$35.25	$35.25	$35.25	$35.25	0
2019-10-25	$35.25	$35.25	$35.25	$35.25	$35.25	0
2019-10-24	$35.25	$35.25	$35.25	$35.25	$35.25	0
2019-10-23	$35.25	$35.25	$35.25	$35.25	$35.25	13
2019-10-22	$35.25	$35.25	$35.25	$35.25	$35.25	0
2019-10-21	$35.25	$35.25	$35.25	$35.25	$35.25	38
2019-10-18	$35.25	$35.25	$35.25	$35.25	$35.25	0
2019-10-17	$35.25	$35.25	$35.25	$35.25	$35.25	0
2019-10-16	$35.25	$35.25	$35.25	$35.25	$35.25	0
2019-10-15	$35.25	$35.25	$35.25	$35.25	$35.25	119
2019-10-14	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-10-11	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-10-10	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-10-09	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-10-08	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-10-07	$34.50	$34.50	$34.50	$34.50	$34.50	0
2019-10-04	$34.50	$34.50	$34.50	$34.50	$34.50	100
2019-10-03	$33.70	$33.70	$33.70	$33.70	$33.70	0
2019-10-02	$33.70	$33.70	$33.70	$33.70	$33.70	0
2019-10-01	$33.70	$33.70	$33.70	$33.70	$33.70	0
2019-09-30	$33.70	$33.70	$33.70	$33.70	$33.70	0
2019-09-27	$33.70	$33.70	$33.70	$33.70	$33.70	100
2019-09-26	$35.10	$35.10	$35.10	$35.10	$35.10	100
2019-09-25	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-24	$34.65	$34.65	$34.65	$34.65	$34.65	100
2019-09-23	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-20	$34.65	$34.65	$34.65	$34.65	$34.65	2,000
2019-09-19	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-18	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-17	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-16	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-13	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-12	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-11	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-10	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-09	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-06	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-05	$34.65	$34.65	$34.65	$34.65	$34.65	23
2019-09-04	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-09-03	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-30	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-29	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-28	$34.65	$34.65	$34.65	$34.65	$34.65	100
2019-08-27	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-26	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-23	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-08-22	$34.65	$34.65	$34.65	$34.65	$34.65	100
2019-08-21	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-20	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-19	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-15	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-14	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-13	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-12	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-09	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-08	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-08-07	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-06	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-05	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-02	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-08-01	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-07-31	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-07-30	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-07-29	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-07-26	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-07-25	$34.65	$34.65	$34.65	$34.65	$34.65	0
2019-07-24	$34.65	$34.65	$34.65	$34.65	$34.65	400
2019-07-23	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-22	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-19	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-18	$38.06	$38.06	$38.06	$38.06	$38.06	100
2019-07-17	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-16	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-15	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-12	$38.06	$38.06	$38.06	$38.06	$38.06	200
2019-07-11	$38.06	$38.06	$38.06	$38.06	$38.06	1,100
2019-07-10	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-09	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-08	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-05	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-03	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-02	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-07-01	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-28	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-27	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-26	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-25	$38.06	$38.06	$38.06	$38.06	$38.06	200
2019-06-24	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-21	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-18	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-17	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-14	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-13	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-12	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-11	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-06	$38.06	$38.06	$38.06	$38.06	$38.06	100
2019-06-05	$38.06	$38.06	$38.06	$38.06	$38.06	0
2019-06-03	$38.06	$38.06	$38.06	$38.06	$38.06	100
2019-05-31	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-30	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-29	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-28	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-24	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-23	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-22	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-21	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-20	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-17	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-16	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-15	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-14	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-13	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-10	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-09	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-08	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-07	$38.40	$38.40	$38.40	$38.40	$38.40	100
2019-05-06	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-03	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-02	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-05-01	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-30	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-29	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-25	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-24	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-23	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-22	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-18	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-17	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-15	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-12	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-11	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-10	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-04-09	$38.40	$38.40	$38.40	$38.40	$38.40	300
2019-04-08	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-04-05	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-04-04	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-04-03	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-04-02	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-04-01	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-29	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-28	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-27	$36.18	$36.18	$36.18	$36.18	$36.18	200
2019-03-26	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-25	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-22	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-21	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-20	$36.18	$36.18	$36.18	$36.18	$36.18	2,677
2019-03-18	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-15	$36.18	$36.18	$36.18	$36.18	$36.18	33
2019-03-14	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-13	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-12	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-11	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-08	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-07	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-06	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-05	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-03-04	$36.18	$36.18	$36.18	$36.18	$36.18	400
2019-03-01	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-02-28	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-02-27	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-02-26	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-02-20	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-02-15	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-02-14	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-02-13	$36.18	$36.18	$36.18	$36.18	$36.18	0
2019-02-12	$36.18	$36.18	$36.18	$36.18	$36.18	100
2019-02-11	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-02-08	$38.25	$38.25	$38.25	$38.25	$38.25	600
2019-02-07	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-02-06	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-02-05	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-02-04	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-02-01	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-31	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-30	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-29	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-28	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-25	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-24	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-23	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-18	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-17	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-16	$38.25	$38.25	$38.25	$38.25	$38.25	0
2019-01-15	$38.25	$38.25	$38.25	$38.25	$38.25	100
2019-01-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-11	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-10	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-09	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2019-01-03	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-24	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-21	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-18	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-13	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-12	$38.00	$38.00	$38.00	$38.00	$38.00	100
2018-12-11	$38.00	$38.00	$38.00	$38.00	$38.00	100
2018-12-10	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-12-03	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-30	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-29	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-21	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-19	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-15	$38.00	$38.00	$38.00	$38.00	$38.00	3,800
2018-11-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-11-13	$38.00	$38.00	$38.00	$38.00	$38.00	100
2018-11-12	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-11-09	$38.90	$38.90	$38.90	$38.90	$38.90	3,700
2018-11-08	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-11-07	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-11-06	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-11-05	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-11-02	$38.90	$38.90	$38.90	$38.90	$38.90	300
2018-11-01	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-31	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-30	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-29	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-26	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-25	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-24	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-23	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-22	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-19	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-18	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-17	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-16	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-15	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-12	$38.90	$38.90	$38.90	$38.90	$38.90	716
2018-10-11	$38.90	$38.90	$38.90	$38.90	$38.90	1,300
2018-10-10	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-09	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-08	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-05	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-04	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-03	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-02	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-10-01	$38.90	$38.90	$38.90	$38.90	$38.90	0
2018-09-28	$38.90	$38.90	$38.90	$38.90	$38.90	100
2018-09-27	$39.00	$39.00	$39.00	$39.00	$39.00	0
2018-09-26	$39.00	$39.00	$39.00	$39.00	$39.00	0
2018-09-25	$39.00	$39.00	$39.00	$39.00	$38.35	0
2018-09-24	$39.00	$39.00	$39.00	$39.00	$38.35	100
2018-09-21	$39.50	$39.50	$39.50	$39.50	$38.84	2,600
2018-09-20	$39.50	$39.50	$39.50	$39.50	$38.84	2,200
2018-09-19	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-09-18	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-09-17	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-09-14	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-09-13	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-09-12	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-09-11	$38.20	$38.20	$38.20	$38.20	$37.56	100
2018-09-10	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-09-07	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-09-06	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-09-05	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-09-04	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-08-31	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-08-30	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-08-29	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-08-28	$38.60	$38.60	$38.60	$38.60	$37.95	0
2018-08-27	$38.60	$38.60	$38.60	$38.60	$37.95	400
2018-08-24	$38.10	$38.10	$38.10	$38.10	$37.46	0
2018-08-23	$38.10	$38.10	$38.10	$38.10	$37.46	0
2018-08-22	$38.10	$38.10	$38.10	$38.10	$37.46	0
2018-08-21	$38.10	$38.10	$38.10	$38.10	$37.46	0
2018-08-20	$38.10	$38.10	$38.10	$38.10	$37.46	100
2018-08-17	$37.90	$37.90	$37.90	$37.90	$37.27	0
2018-08-16	$37.90	$37.90	$37.90	$37.90	$37.27	300
2018-08-15	$39.50	$39.50	$39.50	$39.50	$38.84	0
2018-08-14	$39.50	$39.50	$39.50	$39.50	$38.84	0
2018-08-13	$39.50	$39.50	$39.50	$39.50	$38.84	1,900
2018-08-10	$39.50	$39.50	$39.50	$39.50	$38.84	0
2018-08-09	$39.50	$39.50	$39.50	$39.50	$38.84	0
2018-08-08	$39.50	$39.50	$39.50	$39.50	$38.84	1,700
2018-08-07	$40.20	$40.20	$40.20	$40.20	$39.53	300
2018-08-06	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-08-03	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-08-02	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-08-01	$38.20	$38.20	$38.20	$38.20	$37.56	200
2018-07-31	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-30	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-27	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-26	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-25	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-24	$38.20	$38.20	$38.20	$38.20	$37.56	300
2018-07-23	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-20	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-19	$38.20	$38.20	$38.20	$38.20	$37.56	1,300
2018-07-18	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-17	$38.20	$38.20	$38.20	$38.20	$37.56	0
2018-07-16	$38.20	$38.20	$38.20	$38.20	$37.56	1,500
2018-07-13	$37.80	$37.80	$37.80	$37.80	$37.17	0
2018-07-12	$37.80	$37.80	$37.80	$37.80	$37.17	600
2018-07-11	$39.00	$39.00	$39.00	$39.00	$38.35	50
2018-07-10	$39.00	$39.00	$39.00	$39.00	$38.35	0
2018-07-09	$39.00	$39.00	$39.00	$39.00	$38.35	0
2018-07-06	$39.00	$39.00	$39.00	$39.00	$38.35	0
2018-07-05	$39.00	$39.00	$39.00	$39.00	$38.35	0
2018-07-03	$39.00	$39.00	$39.00	$39.00	$38.35	0
2018-07-02	$39.00	$39.00	$39.00	$39.00	$38.35	1,100
2018-06-29	$39.00	$39.00	$39.00	$39.00	$38.35	200
2018-06-28	$39.25	$39.25	$39.25	$39.25	$38.59	500
2018-06-27	$39.25	$39.25	$39.25	$39.25	$38.59	100
2018-06-26	$39.60	$39.60	$39.60	$39.60	$38.94	12,500
2018-06-25	$39.60	$39.60	$39.60	$39.60	$38.94	300
2018-06-22	$39.60	$39.60	$39.60	$39.60	$38.94	39,000
2018-06-21	$39.60	$39.60	$39.60	$39.60	$38.94	0
2018-06-20	$39.60	$39.60	$39.60	$39.60	$38.94	2,000
2018-06-19	$39.60	$39.60	$39.60	$39.60	$38.94	47,000
2018-06-18	$39.60	$39.60	$39.60	$39.60	$38.94	1,700
2018-06-15	$39.60	$39.60	$39.60	$39.60	$38.94	0
2018-06-14	$39.60	$39.60	$39.60	$39.60	$38.94	0
2018-06-13	$39.60	$39.60	$39.60	$39.60	$38.94	0
2018-06-12	$39.60	$39.60	$39.60	$39.60	$38.94	0
2018-06-11	$39.60	$39.60	$39.60	$39.60	$38.94	42,900
2018-06-08	$39.85	$39.85	$39.56	$39.56	$38.90	200
2018-06-07	$39.20	$39.20	$39.20	$39.20	$38.54	500
2018-06-06	$39.80	$39.80	$39.80	$39.80	$39.13	600
2018-06-05	$38.50	$38.50	$38.50	$38.50	$37.86	71,500
2018-06-04	$40.38	$40.38	$40.38	$40.38	$39.70	0
2018-06-01	$40.38	$40.38	$40.38	$40.38	$39.70	0
2018-05-31	$40.38	$40.38	$40.38	$40.38	$39.70	0
2018-05-30	$40.38	$40.38	$40.38	$40.38	$39.70	0
2018-05-29	$40.38	$40.38	$40.38	$40.38	$39.70	200
2018-05-25	$35.75	$35.75	$35.75	$35.75	$35.15	700
2018-05-24	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-23	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-22	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-21	$35.75	$35.75	$35.75	$35.75	$35.15	1,300
2018-05-18	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-17	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-16	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-15	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-14	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-11	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-10	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-09	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-08	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-07	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-04	$35.75	$35.75	$35.75	$35.75	$35.15	0
2018-05-03	$35.75	$35.75	$35.75	$35.75	$35.15	100
2018-05-02	$35.09	$35.09	$35.09	$35.09	$34.50	100
2018-05-01	$35.09	$35.09	$35.09	$35.09	$34.50	100
2018-04-30	$35.09	$35.09	$35.09	$35.09	$34.50	0
2018-04-27	$35.09	$35.09	$35.09	$35.09	$34.50	200
2018-04-26	$34.40	$34.40	$34.40	$34.40	$33.82	0
2018-04-25	$34.40	$34.40	$34.40	$34.40	$33.82	100
2018-04-24	$35.51	$35.51	$35.51	$35.51	$34.92	0
2018-04-23	$35.51	$35.51	$35.51	$35.51	$34.92	0
2018-04-20	$35.51	$35.51	$35.51	$35.51	$34.92	100
2018-04-19	$34.65	$34.65	$34.65	$34.65	$34.07	0
2018-04-18	$34.65	$34.65	$34.65	$34.65	$34.07	0
2018-04-17	$34.65	$34.65	$34.65	$34.65	$34.07	0
2018-04-16	$34.65	$34.65	$34.65	$34.65	$34.07	0
2018-04-13	$34.65	$34.65	$34.65	$34.65	$34.07	0
2018-04-12	$34.65	$34.65	$34.65	$34.65	$34.07	300
2018-04-11	$34.65	$34.65	$34.65	$34.65	$34.07	0
2018-04-10	$34.65	$34.65	$34.65	$34.65	$34.07	0
2018-04-09	$34.65	$34.65	$34.65	$34.65	$34.07	0
2018-04-06	$34.65	$34.65	$34.65	$34.65	$34.07	700
2018-04-05	$34.50	$34.50	$34.50	$34.50	$33.92	0
2018-04-04	$34.50	$34.50	$34.50	$34.50	$33.92	0
2018-04-03	$34.50	$34.50	$34.50	$34.50	$33.92	0
2018-04-02	$34.50	$34.50	$34.50	$34.50	$33.92	400
2018-03-29	$35.25	$35.25	$35.25	$35.25	$34.66	0
2018-03-28	$35.25	$35.25	$35.25	$35.25	$34.66	0
2018-03-27	$35.25	$35.25	$35.25	$35.25	$33.97	0
2018-03-26	$35.25	$35.25	$35.25	$35.25	$33.97	0
2018-03-23	$35.25	$35.25	$35.25	$35.25	$33.97	0
2018-03-22	$35.25	$35.25	$35.25	$35.25	$33.97	21
2018-03-21	$35.25	$35.25	$35.25	$35.25	$33.97	300
2018-03-20	$35.80	$35.80	$35.80	$35.80	$34.50	200
2018-03-19	$35.00	$35.00	$35.00	$35.00	$33.73	400
2018-03-16	$36.00	$36.00	$36.00	$36.00	$34.70	0
2018-03-15	$36.00	$36.00	$36.00	$36.00	$34.70	0
2018-03-14	$36.00	$36.00	$36.00	$36.00	$34.70	0
2018-03-13	$36.00	$36.00	$36.00	$36.00	$34.70	0
2018-03-12	$36.00	$36.00	$36.00	$36.00	$34.70	0
2018-03-09	$36.00	$36.00	$36.00	$36.00	$34.70	0
2018-03-08	$36.00	$36.00	$36.00	$36.00	$34.70	0
2018-03-07	$36.00	$36.00	$36.00	$36.00	$34.70	0
2018-03-06	$36.00	$36.00	$36.00	$36.00	$34.70	5,179
2018-03-05	$36.00	$36.00	$36.00	$36.00	$34.70	792,000
2018-03-02	$36.00	$36.00	$36.00	$36.00	$34.70	100
2018-03-01	$35.60	$35.60	$35.60	$35.60	$34.31	0
2018-02-28	$35.60	$35.60	$35.60	$35.60	$34.31	0
2018-02-27	$35.60	$35.60	$35.60	$35.60	$34.31	0
2018-02-26	$35.60	$35.60	$35.60	$35.60	$34.31	100
2018-02-23	$36.15	$36.15	$36.15	$36.15	$34.84	200
2018-02-22	$35.15	$35.15	$35.15	$35.15	$33.88	0
2018-02-21	$35.15	$35.15	$35.15	$35.15	$33.88	0
2018-02-20	$35.15	$35.15	$35.15	$35.15	$33.88	0
2018-02-16	$35.15	$35.15	$35.15	$35.15	$33.88	1,021
2018-02-15	$34.83	$34.83	$34.83	$34.83	$33.57	1,121
2018-02-14	$34.00	$34.00	$34.00	$34.00	$32.77	300
2018-02-13	$34.53	$34.53	$34.53	$34.53	$33.28	400
2018-02-12	$34.53	$34.53	$34.53	$34.53	$33.28	100
2018-02-09	$33.75	$34.00	$33.75	$34.00	$32.77	300
2018-02-08	$31.70	$31.70	$31.70	$31.70	$30.55	0
2018-02-07	$31.70	$31.70	$31.70	$31.70	$30.55	300
2018-02-06	$31.20	$31.20	$31.20	$31.20	$30.07	1,021
2018-02-05	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-02-02	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-02-01	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-01-31	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-01-30	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-01-29	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-01-26	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-01-25	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-01-24	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-01-23	$31.20	$31.20	$31.20	$31.20	$30.07	0
2018-01-22	$31.20	$31.20	$31.20	$31.20	$30.07	400
2018-01-19	$31.20	$31.20	$31.20	$31.20	$30.07	100
2018-01-18	$32.30	$32.30	$32.30	$32.30	$31.13	0
2018-01-17	$32.30	$32.30	$32.30	$32.30	$31.13	0
2018-01-16	$32.30	$32.30	$32.30	$32.30	$31.13	0
2018-01-12	$32.30	$32.30	$32.30	$32.30	$31.13	3,200
2018-01-11	$32.30	$32.30	$32.30	$32.30	$31.13	300
2018-01-10	$31.75	$31.75	$31.75	$31.75	$30.60	0
2018-01-09	$31.75	$31.75	$31.75	$31.75	$30.60	0
2018-01-08	$31.75	$31.75	$31.75	$31.75	$30.60	0
2018-01-05	$31.75	$31.75	$31.75	$31.75	$30.60	0
2018-01-04	$31.75	$31.75	$31.75	$31.75	$30.60	0
2018-01-03	$31.75	$31.75	$31.75	$31.75	$30.60	0
2018-01-02	$31.75	$31.75	$31.75	$31.75	$30.60	200
2017-12-29	$31.30	$31.30	$31.30	$31.30	$30.17	0
2017-12-28	$31.30	$31.30	$31.30	$31.30	$30.17	200
2017-12-27	$31.41	$31.41	$31.41	$31.41	$30.27	300
2017-12-26	$31.41	$31.41	$31.41	$31.41	$30.27	0
2017-12-22	$31.41	$31.41	$31.41	$31.41	$30.27	600
2017-12-21	$31.41	$31.41	$31.41	$31.41	$30.27	0
2017-12-20	$31.41	$31.41	$31.41	$31.41	$30.27	0
2017-12-19	$31.41	$31.41	$31.41	$31.41	$30.27	900
2017-12-18	$31.41	$31.41	$31.41	$31.41	$30.27	200
2017-12-15	$31.41	$31.41	$31.41	$31.41	$30.27	0
2017-12-14	$31.41	$31.41	$31.41	$31.41	$30.27	0
2017-12-13	$31.41	$31.41	$31.41	$31.41	$30.27	0
2017-12-12	$31.41	$31.41	$31.41	$31.41	$30.27	400
2017-12-11	$31.41	$31.41	$31.41	$31.41	$30.27	3,100
2017-12-08	$31.41	$31.41	$31.41	$31.41	$30.27	0
2017-12-07	$31.41	$31.41	$31.41	$31.41	$30.27	2,500
2017-12-06	$31.22	$31.22	$31.22	$31.22	$30.09	0
2017-12-05	$31.22	$31.22	$31.22	$31.22	$30.09	100
2017-12-04	$32.00	$32.00	$32.00	$32.00	$30.84	0
2017-12-01	$32.00	$32.00	$32.00	$32.00	$30.84	500
2017-11-30	$32.00	$32.00	$32.00	$32.00	$30.84	100
2017-11-29	$30.40	$30.40	$30.40	$30.40	$29.30	0
2017-11-28	$30.40	$30.40	$30.40	$30.40	$29.30	200
2017-11-27	$30.40	$30.40	$30.40	$30.40	$29.30	0
2017-11-24	$30.40	$30.40	$30.40	$30.40	$29.30	0
2017-11-22	$30.40	$30.40	$30.40	$30.40	$29.30	100
2017-11-21	$30.87	$30.87	$30.87	$30.87	$29.75	0
2017-11-20	$30.87	$30.87	$30.87	$30.87	$29.75	0
2017-11-17	$30.87	$30.87	$30.87	$30.87	$29.75	100
2017-11-15	$33.20	$33.20	$33.20	$33.20	$32.00	600
2017-11-14	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-13	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-10	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-09	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-08	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-07	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-06	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-03	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-02	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-11-01	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-31	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-30	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-27	$33.20	$33.20	$33.20	$33.20	$32.00	500
2017-10-26	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-25	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-24	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-23	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-20	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-19	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-18	$33.20	$33.20	$33.20	$33.20	$32.00	0
2017-10-17	$33.25	$33.25	$33.20	$33.20	$32.00	1,100
2017-10-16	$32.65	$32.65	$32.65	$32.65	$31.47	0
2017-10-13	$32.65	$32.65	$32.65	$32.65	$31.47	5,300
2017-10-12	$32.65	$32.65	$32.65	$32.65	$31.47	26,900
2017-10-11	$32.65	$32.65	$32.65	$32.65	$31.47	0
2017-10-10	$32.65	$32.65	$32.65	$32.65	$31.47	0
2017-10-09	$32.65	$32.65	$32.65	$32.65	$31.47	0
2017-10-06	$32.65	$32.65	$32.65	$32.65	$31.47	0
2017-10-05	$32.65	$32.65	$32.65	$32.65	$31.47	300
2017-10-04	$31.73	$31.73	$31.73	$31.73	$30.58	0
2017-10-03	$31.73	$31.73	$31.73	$31.73	$30.58	0
2017-10-02	$31.73	$31.73	$31.73	$31.73	$30.58	0
2017-09-29	$31.73	$31.73	$31.73	$31.73	$30.58	0
2017-09-28	$31.73	$31.73	$31.73	$31.73	$30.58	100
2017-09-27	$31.85	$31.85	$31.85	$31.85	$30.70	10,600
2017-09-26	$31.85	$31.85	$31.85	$31.85	$30.70	0
2017-09-25	$31.85	$31.85	$31.85	$31.85	$30.70	1,900
2017-09-22	$31.72	$31.85	$31.72	$31.85	$30.70	3,000
2017-09-21	$31.90	$31.90	$31.90	$31.90	$30.74	14,400
2017-09-20	$31.90	$31.90	$31.90	$31.90	$30.74	100
2017-09-19	$32.45	$32.45	$32.45	$32.45	$31.28	13,500
2017-09-18	$32.45	$32.45	$32.45	$32.45	$31.28	0
2017-09-15	$32.45	$32.45	$32.45	$32.45	$31.28	0
2017-09-14	$32.45	$32.45	$32.45	$32.45	$31.28	0
2017-09-13	$32.45	$32.45	$32.45	$32.45	$31.28	100
2017-09-12	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-09-11	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-09-08	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-09-07	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-09-06	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-09-05	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-09-01	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-08-31	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-08-30	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-08-29	$33.00	$33.00	$33.00	$33.00	$31.81	200
2017-08-28	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-08-25	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-08-24	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-08-23	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-08-22	$33.00	$33.00	$33.00	$33.00	$31.81	0
2017-08-21	$33.00	$33.00	$33.00	$33.00	$31.81	1,500
2017-08-18	$33.00	$33.00	$33.00	$33.00	$31.81	100
2017-08-17	$31.93	$31.93	$31.93	$31.93	$30.78	0
2017-08-16	$31.93	$31.93	$31.93	$31.93	$30.78	1,000
2017-08-15	$32.25	$32.25	$32.25	$32.25	$31.08	0
2017-08-14	$32.25	$32.25	$32.25	$32.25	$31.08	0
2017-08-11	$32.25	$32.25	$32.25	$32.25	$31.08	0
2017-08-10	$32.25	$32.25	$32.25	$32.25	$31.08	0
2017-08-09	$32.25	$32.25	$32.25	$32.25	$31.08	300
2017-08-08	$32.25	$32.25	$32.25	$32.25	$31.08	0
2017-08-07	$32.25	$32.25	$32.25	$32.25	$31.08	100
2017-08-04	$32.25	$32.25	$32.25	$32.25	$31.08	0
2017-08-03	$32.25	$32.25	$32.25	$32.25	$31.08	0
2017-08-02	$32.25	$32.25	$32.25	$32.25	$31.08	200
2017-08-01	$32.25	$32.25	$32.25	$32.25	$31.08	0
2017-07-31	$32.25	$32.25	$32.25	$32.25	$31.08	1,700
2017-07-28	$32.25	$32.25	$32.25	$32.25	$31.08	200
2017-07-27	$32.60	$32.60	$32.60	$32.60	$31.42	0
2017-07-26	$32.60	$32.60	$32.60	$32.60	$31.42	300
2017-07-25	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-24	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-21	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-20	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-19	$34.45	$34.45	$34.45	$34.45	$33.20	300
2017-07-18	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-17	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-14	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-13	$34.45	$34.45	$34.45	$34.45	$33.20	300
2017-07-12	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-11	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-10	$34.45	$34.45	$34.45	$34.45	$33.20	10,300
2017-07-07	$34.45	$34.45	$34.45	$34.45	$33.20	100
2017-07-05	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-07-03	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-30	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-29	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-28	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-27	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-26	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-23	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-22	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-21	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-20	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-19	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-16	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-15	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-14	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-13	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-12	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-09	$34.45	$34.45	$34.45	$34.45	$33.20	48,000
2017-06-08	$34.45	$34.45	$34.45	$34.45	$33.20	0
2017-06-07	$34.45	$34.45	$34.45	$34.45	$33.20	200
2017-06-06	$34.85	$34.85	$34.85	$34.85	$33.59	46,000
2017-06-05	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-06-02	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-06-01	$34.85	$34.85	$34.85	$34.85	$33.59	3,300
2017-05-31	$34.85	$34.85	$34.85	$34.85	$33.59	1,000
2017-05-30	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-26	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-25	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-24	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-23	$34.85	$34.85	$34.85	$34.85	$33.59	38,000
2017-05-22	$34.85	$34.85	$34.85	$34.85	$33.59	40,300
2017-05-19	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-18	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-17	$34.85	$34.85	$34.85	$34.85	$33.59	200
2017-05-16	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-15	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-12	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-11	$34.85	$34.85	$34.85	$34.85	$33.59	0
2017-05-10	$34.85	$34.85	$34.85	$34.85	$33.59	185
2017-05-09	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-05-08	$35.01	$35.01	$35.01	$35.01	$33.74	13,900
2017-05-05	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-05-04	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-05-03	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-05-02	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-05-01	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-28	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-27	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-26	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-25	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-24	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-21	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-20	$35.01	$35.01	$35.01	$35.01	$33.74	100
2017-04-19	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-18	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-17	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-13	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-12	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-11	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-10	$35.01	$35.01	$35.01	$35.01	$33.74	300
2017-04-07	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-06	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-05	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-04	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-04-03	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-03-31	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-03-30	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-03-29	$35.01	$35.01	$35.01	$35.01	$33.74	0
2017-03-28	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-27	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-24	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-23	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-22	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-21	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-20	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-17	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-16	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-15	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-14	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-13	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-10	$35.01	$35.01	$35.01	$35.01	$33.10	13,000
2017-03-09	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-08	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-07	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-06	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-03	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-02	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-03-01	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-02-28	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-02-27	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-02-24	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-02-23	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-02-22	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-02-21	$35.01	$35.01	$35.01	$35.01	$33.10	0
2017-02-17	$35.01	$35.01	$35.01	$35.01	$33.10	100
2017-02-16	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-15	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-14	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-13	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-10	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-09	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-08	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-07	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-06	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-03	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-02	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-02-01	$32.80	$32.80	$32.80	$32.80	$31.01	1,100
2017-01-31	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-01-30	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-01-27	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-01-26	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-01-25	$32.80	$32.80	$32.80	$32.80	$31.01	0
2017-01-24	$32.80	$32.80	$32.80	$32.80	$31.01	100
2017-01-23	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-20	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-19	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-18	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-17	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-13	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-12	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-11	$32.32	$32.32	$32.32	$32.32	$30.56	100
2017-01-10	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-09	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-06	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-05	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-04	$32.32	$32.32	$32.32	$32.32	$30.56	0
2017-01-03	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-30	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-29	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-28	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-27	$32.32	$32.32	$32.32	$32.32	$30.56	200
2016-12-23	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-22	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-21	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-20	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-19	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-16	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-15	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-14	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-13	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-12	$32.32	$32.32	$32.32	$32.32	$30.56	100
2016-12-09	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-08	$32.32	$32.32	$32.32	$32.32	$30.56	200
2016-12-07	$32.32	$32.32	$32.32	$32.32	$30.56	59,000
2016-12-06	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-05	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-02	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-12-01	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-11-30	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-11-29	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-11-28	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-11-25	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-11-23	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-11-22	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-11-21	$32.32	$32.32	$32.32	$32.32	$30.56	0
2016-11-18	$32.32	$32.32	$32.32	$32.32	$30.56	500
2016-11-17	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-16	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-15	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-14	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-11	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-10	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-09	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-08	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-07	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-04	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-03	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-02	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-11-01	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-31	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-28	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-27	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-26	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-25	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-24	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-21	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-20	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-19	$35.50	$35.50	$35.50	$35.50	$33.57	58
2016-10-18	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-17	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-14	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-13	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-12	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-11	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-10	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-07	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-06	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-05	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-04	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-10-03	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-30	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-29	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-28	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-27	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-26	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-23	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-22	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-21	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-20	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-19	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-16	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-15	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-14	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-13	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-12	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-09	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-08	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-07	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-06	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-09-02	$35.50	$35.50	$35.50	$35.50	$33.57	1,100
2016-09-01	$35.50	$35.50	$35.50	$35.50	$33.57	300
2016-08-31	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-30	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-29	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-26	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-25	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-24	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-23	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-22	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-19	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-18	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-17	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-16	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-15	$35.50	$35.50	$35.50	$35.50	$33.57	50
2016-08-12	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-11	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-10	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-09	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-08	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-05	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-04	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-03	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-02	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-08-01	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-29	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-28	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-27	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-26	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-25	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-22	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-21	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-20	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-19	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-18	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-15	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-14	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-13	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-12	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-11	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-08	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-07	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-06	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-05	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-07-01	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-30	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-29	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-28	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-27	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-24	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-23	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-22	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-21	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-20	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-16	$35.50	$35.50	$35.50	$35.50	$33.57	40
2016-06-15	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-14	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-13	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-10	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-09	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-08	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-07	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-06	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-03	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-02	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-06-01	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-31	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-27	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-26	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-25	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-24	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-23	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-20	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-19	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-18	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-17	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-16	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-13	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-12	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-11	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-10	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-09	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-06	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-05	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-04	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-05-03	$35.50	$35.50	$35.50	$35.50	$33.57	60
2016-05-02	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-29	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-28	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-27	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-26	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-25	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-22	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-21	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-20	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-19	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-18	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-15	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-14	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-13	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-12	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-11	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-08	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-07	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-06	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-05	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-04	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-04-01	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-31	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-30	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-29	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-28	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-24	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-23	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-22	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-21	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-18	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-17	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-16	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-15	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-14	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-11	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-10	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-09	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-08	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-07	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-04	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-03	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-02	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-03-01	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-29	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-26	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-25	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-24	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-23	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-22	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-19	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-18	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-17	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-16	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-12	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-11	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-10	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-09	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-08	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-05	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-04	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-03	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-02	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-02-01	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-01-29	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-01-28	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-01-27	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-01-26	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-01-25	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-01-22	$35.50	$35.50	$35.50	$35.50	$33.57	0
2016-01-21	$35.50	$35.50	$35.50	$35.50	$33.57	600
2016-01-20	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-19	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-15	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-14	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-13	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-12	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-11	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-08	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-07	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-06	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-05	$38.10	$38.10	$38.10	$38.10	$36.03	0
2016-01-04	$38.10	$38.10	$38.10	$38.10	$36.03	30
2015-12-31	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-30	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-29	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-28	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-24	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-23	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-22	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-21	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-18	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-17	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-16	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-15	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-14	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-11	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-10	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-09	$38.10	$38.10	$38.10	$38.10	$36.03	0
2015-12-08	$38.10	$38.10	$38.10	$38.10	$36.03	100
2015-12-07	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-12-04	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-12-03	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-12-02	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-12-01	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-11-30	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-11-27	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-11-25	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-11-24	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-11-23	$39.20	$39.20	$39.20	$39.20	$37.07	0
2015-11-20	$39.20	$39.20	$39.20	$39.20	$37.07	410
2015-11-19	$37.00	$37.00	$37.00	$37.00	$34.99	0
2015-11-18	$37.00	$37.00	$37.00	$37.00	$34.99	200
2015-09-10	$36.75	$37.00	$36.75	$37.00	$34.99	100
2015-09-09	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-09-08	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-09-04	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-09-03	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-09-02	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-09-01	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-31	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-28	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-27	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-26	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-25	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-24	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-21	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-20	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-19	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-18	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-17	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-14	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-13	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-12	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-11	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-10	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-07	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-06	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-05	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-04	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-08-03	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-31	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-30	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-29	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-28	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-27	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-24	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-23	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-22	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-21	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-20	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-17	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-16	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-15	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-14	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-13	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-10	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-09	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-08	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-07	$35.30	$35.30	$35.30	$35.30	$33.38	0
2015-07-06	$35.30	$35.30	$35.30	$35.30	$33.38	300
2015-07-02	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-07-01	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-29	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-26	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-25	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-24	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-23	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-22	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-19	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-18	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-17	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-16	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-15	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-12	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-11	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-10	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-09	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-08	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-05	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-04	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-03	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-02	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-06-01	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-05-29	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-05-28	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-05-27	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-05-26	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-05-22	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-05-21	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-05-20	$37.50	$37.50	$37.50	$37.50	$35.46	0
2015-05-19	$37.50	$37.50	$37.50	$37.50	$35.46	100
2015-05-18	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-15	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-14	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-13	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-12	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-11	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-08	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-07	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-06	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-05	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-04	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-05-01	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-30	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-29	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-28	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-27	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-24	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-23	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-22	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-21	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-20	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-17	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-16	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-15	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-14	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-13	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-10	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-09	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-08	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-07	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-06	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-02	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-04-01	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-31	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-30	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-27	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-26	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-25	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-24	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-23	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-20	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-19	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-18	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-17	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-16	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-13	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-12	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-11	$34.94	$34.94	$34.94	$34.94	$33.04	0
2015-03-10	$34.94	$34.94	$34.94	$34.94	$33.04	0

Sankyo Company Ltd (SKXJF) News Headlines

Recent Sankyo Company Ltd (SKXJF) News

Similar Companies to Sankyo Company Ltd (SKXJF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sankyo Company Ltd (SKXJF) Exchange: PINK

$10.97 ($0.00) 0.00%

Sankyo Company Ltd - Daily Information

About Sankyo Company Ltd (SKXJF)

Invest in Sankyo Company Ltd (SKXJF)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Historical Stock Data for Sankyo Company Ltd (SKXJF)

Sankyo Company Ltd (SKXJF) News Headlines

Recent Sankyo Company Ltd (SKXJF) News

Similar Companies to Sankyo Company Ltd (SKXJF) in the None Industry