Skydeck Acquisition Corp - Class A (SKYA) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.25 ($0.00) 0.00%
Skydeck Acquisition Corp - Class A - Daily Information
Click for more stock information on Skydeck Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.25 |
| Previous Close | $10.25 |
| High | $10.25 |
| Low | $10.25 |
| Adjusted Open | $10.25 |
| Previous Adjusted Close | $10.25 |
| Adjusted High | $10.25 |
| Adjusted Low | $10.25 |
About Skydeck Acquisition Corp - Class A (SKYA)
Skydeck Acquisition Corp - Class A
Invest in Skydeck Acquisition Corp - Class A (SKYA)
Historical Stock Data for Skydeck Acquisition Corp - Class A (SKYA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6,140 |
| 2023-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 509 |
| 2023-05-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 203 |
| 2023-05-15 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 9,454 |
| 2023-05-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,000 |
| 2023-05-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2 |
| 2023-05-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-08 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 32,507 |
| 2023-05-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2,001 |
| 2023-05-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200 |
| 2023-05-02 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 407,804 |
| 2023-05-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 430 |
| 2023-04-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,706 |
| 2023-04-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2023-04-26 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 50,420 |
| 2023-04-25 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 1,572 |
| 2023-04-24 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 34,734 |
| 2023-04-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 71,316 |
| 2023-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2023-04-18 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 444,671 |
| 2023-04-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 127,027 |
| 2023-04-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 25,101 |
| 2023-04-13 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 333,208 |
| 2023-04-12 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 84,460 |
| 2023-04-11 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 19,973 |
| 2023-04-10 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 46,674 |
| 2023-04-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,100 |
| 2023-04-04 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 54,309 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 307 |
| 2023-03-31 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 224 |
| 2023-03-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 23,191 |
| 2023-03-28 | $10.21 | $10.23 | $10.21 | $10.22 | $10.22 | 473,164 |
| 2023-03-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 40,068 |
| 2023-03-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 58,580 |
| 2023-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 44 |
| 2023-03-22 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 395,745 |
| 2023-03-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,347 |
| 2023-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 203 |
| 2023-03-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 60,532 |
| 2023-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 380,712 |
| 2023-03-15 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 920 |
| 2023-03-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 225,373 |
| 2023-03-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 2023-03-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-09 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 29,068 |
| 2023-03-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-03-07 | $10.19 | $10.21 | $10.19 | $10.19 | $10.19 | 1,885,814 |
| 2023-03-06 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 17,700 |
| 2023-03-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 101 |
| 2023-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,480 |
| 2023-03-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 186 |
| 2023-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-27 | $10.65 | $10.65 | $10.17 | $10.18 | $10.18 | 1,200 |
| 2023-02-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-23 | $10.14 | $10.22 | $10.14 | $10.17 | $10.17 | 16,777 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 102 |
| 2023-02-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 114 |
| 2023-02-15 | $10.60 | $10.60 | $10.11 | $10.11 | $10.11 | 1,980 |
| 2023-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 232 |
| 2023-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-10 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 502,461 |
| 2023-02-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 315 |
| 2023-02-07 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 200,739 |
| 2023-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6,707 |
| 2023-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,006 |
| 2023-02-02 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 759,663 |
| 2023-02-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 71 |
| 2023-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 159 |
| 2023-01-30 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 23,249 |
| 2023-01-27 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 1,121 |
| 2023-01-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 13,382 |
| 2023-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,533 |
| 2023-01-24 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 28,876 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 140 |
| 2023-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 700 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 163 |
| 2023-01-17 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 518,722 |
| 2023-01-13 | $10.35 | $10.36 | $10.09 | $10.11 | $10.11 | 514,523 |
| 2023-01-12 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 1,112,772 |
| 2023-01-11 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 4,177 |
| 2023-01-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 292 |
| 2023-01-09 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 16,406 |
| 2023-01-06 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 3,624 |
| 2023-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2023-01-03 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 2,573 |
| 2022-12-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 134 |
| 2022-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-12-27 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 1,808 |
| 2022-12-23 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 355 |
| 2022-12-22 | $10.50 | $10.50 | $10.03 | $10.04 | $10.04 | 4,868 |
| 2022-12-21 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 650 |
| 2022-12-20 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 3,204 |
| 2022-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-12-16 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 501 |
| 2022-12-15 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 500 |
| 2022-12-14 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,037 |
| 2022-12-13 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 570 |
| 2022-12-12 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 1,111 |
| 2022-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-12-08 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 1,622 |
| 2022-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 301 |
| 2022-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 125,226 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18,400 |
| 2022-12-01 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 15,444 |
| 2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-29 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 19,001 |
| 2022-11-28 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 1,033,832 |
| 2022-11-25 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 82,932 |
| 2022-11-23 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 518,489 |
| 2022-11-22 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 290,919 |
| 2022-11-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 506,048 |
| 2022-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 108 |
| 2022-11-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 536,283 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,000 |
| 2022-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51,500 |
| 2022-11-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 20,698 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 125 |
| 2022-11-07 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 25,406 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 27,000 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-02 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 55,716 |
| 2022-11-01 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 24,861 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,000 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 531 |
| 2022-10-25 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 254,355 |
| 2022-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,002 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 563 |
| 2022-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 102 |
| 2022-10-17 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 4,101 |
| 2022-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12,080 |
| 2022-10-13 | $9.86 | $10.35 | $9.86 | $9.87 | $9.87 | 916 |
| 2022-10-12 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 200,239 |
| 2022-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 299,654 |
| 2022-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-07 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 404,738 |
| 2022-10-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 11,286 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 412 |
| 2022-10-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 6,463 |
| 2022-10-03 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 8,554 |
| 2022-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 80,300 |
| 2022-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 104 |
| 2022-09-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 73 |
| 2022-09-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 306 |
| 2022-09-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 205 |
| 2022-09-23 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 1,106 |
| 2022-09-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 475 |
| 2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 104 |
| 2022-09-16 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 183,542 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,654 |
| 2022-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2022-09-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-09-12 | $9.81 | $10.30 | $9.81 | $9.83 | $9.83 | 10,802 |
| 2022-09-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 243 |
| 2022-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 14 |
| 2022-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 160 |
| 2022-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,276 |
| 2022-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 219 |
| 2022-08-29 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 4,692 |
| 2022-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,157 |
| 2022-08-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2022-08-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2022-08-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 116 |
| 2022-08-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-08-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-17 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 37,500 |
| 2022-08-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30,342 |
| 2022-08-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 103 |
| 2022-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,348 |
| 2022-08-11 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 15,168 |
| 2022-08-10 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 16,809 |
| 2022-08-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-08-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-05 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 81,809 |
| 2022-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 131 |
| 2022-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,205 |
| 2022-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-08-01 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 97,854 |
| 2022-07-29 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 12,002 |
| 2022-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 17 |
| 2022-07-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 17 |
| 2022-07-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-07-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-07-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-07-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 16 |
| 2022-07-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-07-19 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 3,052 |
| 2022-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 67 |
| 2022-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2022-07-13 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 80,084 |
| 2022-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-07-11 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 44,803 |
| 2022-07-08 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 666 |
| 2022-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-05 | $9.75 | $9.80 | $9.74 | $9.77 | $9.77 | 646,037 |
| 2022-07-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 500 |
| 2022-06-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 600,655 |
| 2022-06-29 | $10.19 | $10.19 | $9.74 | $9.77 | $9.77 | 2,638 |
| 2022-06-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-06-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2022-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 91,059 |
| 2022-06-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,463 |
| 2022-06-22 | $10.30 | $10.30 | $9.72 | $9.74 | $9.74 | 1,039 |
| 2022-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
| 2022-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2022-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-06-14 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 70,000 |
| 2022-06-13 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 793 |
| 2022-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10,268 |
| 2022-06-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 73 |
| 2022-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2022-06-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 255 |
| 2022-06-06 | $10.30 | $10.30 | $9.74 | $9.74 | $9.74 | 1,448 |
| 2022-06-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 59,696 |
| 2022-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 87,400 |
| 2022-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,001 |
| 2022-05-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 152 |
| 2022-05-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2022-05-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,011 |
| 2022-05-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4 |
| 2022-05-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-18 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 300,480 |
| 2022-05-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,001 |
| 2022-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 12 |
| 2022-05-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-11 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 1,103 |
| 2022-05-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 38 |
| 2022-05-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 52 |
| 2022-05-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 20 |
| 2022-05-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-05-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-05-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 361,482 |
| 2022-04-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-04-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2022-04-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 102 |
| 2022-04-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 47 |
| 2022-04-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-04-22 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 302 |
| 2022-04-21 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 24,397 |
| 2022-04-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-04-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-14 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 202 |
| 2022-04-13 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 15,680 |
| 2022-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-04-11 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 481,715 |
| 2022-04-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 600 |
| 2022-04-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 319,503 |
| 2022-04-06 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,167,258 |
| 2022-04-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-04 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 541,268 |
| 2022-04-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,000 |
| 2022-03-31 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 17,708 |
| 2022-03-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 40,066 |
| 2022-03-29 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,647 |
| 2022-03-28 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 208,084 |
| 2022-03-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-03-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5,523 |
| 2022-03-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 8,304 |
| 2022-03-22 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 5,428 |
| 2022-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,663 |
| 2022-03-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13 |
| 2022-03-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 8,211 |
| 2022-03-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2022-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100,000 |
| 2022-03-14 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 9,610 |
| 2022-03-11 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 300 |
| 2022-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 74,546 |
| 2022-03-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 702 |
| 2022-03-07 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 64,239 |
| 2022-03-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2022-03-03 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 42,141 |
| 2022-03-02 | $9.69 | $9.69 | $9.66 | $9.66 | $9.66 | 16,632 |
| 2022-03-01 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 3,584 |
| 2022-02-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2 |
| 2022-02-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 37 |
| 2022-02-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,257 |
| 2022-02-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 34 |
| 2022-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4,670 |
| 2022-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 393 |
| 2022-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2022-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7 |
| 2022-02-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 400,006 |
| 2022-02-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 121 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7 |
| 2022-02-07 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,472 |
| 2022-02-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,156 |
| 2022-02-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2022-02-01 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 3,140 |
| 2022-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 388 |
| 2022-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-21 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,903 |
| 2022-01-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,000 |
| 2022-01-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 393 |
| 2022-01-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 248 |
| 2022-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 141,210 |
| 2022-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,571 |
| 2022-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-01-07 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,955 |
| 2022-01-06 | $9.63 | $9.78 | $9.63 | $9.77 | $9.77 | 150,702 |
| 2022-01-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-03 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 151,225 |
| 2021-12-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2021-12-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 53 |
| 2021-12-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 350 |
| 2021-12-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2021-12-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 62,499 |
| 2021-12-21 | $9.68 | $9.79 | $9.68 | $9.79 | $9.79 | 4,495 |
| 2021-12-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2021-12-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 68 |
| 2021-12-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 8 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-12-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2021-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,059 |
| 2021-12-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 150,023 |
| 2021-12-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-12-03 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 3,416 |
| 2021-12-02 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 11,200 |
| 2021-12-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 34 |
| 2021-11-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,331 |
| 2021-11-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 266 |
| 2021-11-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 24,350 |
| 2021-11-23 | $9.70 | $9.79 | $9.70 | $9.78 | $9.78 | 410,150 |
| 2021-11-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2021-11-19 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 2,982 |
| 2021-11-18 | $9.72 | $9.77 | $9.72 | $9.74 | $9.74 | 5,959 |
| 2021-11-17 | $9.74 | $9.75 | $9.71 | $9.71 | $9.71 | 8,159 |
| 2021-11-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 170 |
| 2021-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-12 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 635 |
| 2021-11-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-11-10 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 618 |
| 2021-11-09 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 3,495 |
| 2021-11-08 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 621 |
| 2021-11-05 | $9.70 | $9.77 | $9.70 | $9.76 | $9.76 | 6,408 |
| 2021-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-03 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,926 |
| 2021-11-02 | $9.77 | $9.79 | $9.71 | $9.73 | $9.73 | 24,959 |
| 2021-11-01 | $9.72 | $9.78 | $9.72 | $9.77 | $9.77 | 11,200 |
| 2021-10-29 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 1,250 |
| 2021-10-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-10-27 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 702 |
| 2021-10-26 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 3,188 |
| 2021-10-25 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 1,734 |
| 2021-10-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 150,000 |
| 2021-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2021-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 149,905 |
| 2021-10-14 | $9.69 | $9.75 | $9.64 | $9.75 | $9.75 | 95,056 |
| 2021-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 113 |
| 2021-10-12 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 139,925 |
| 2021-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-10-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 203 |
| 2021-10-07 | $9.70 | $9.77 | $9.70 | $9.76 | $9.76 | 3,016 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-05 | $9.69 | $9.77 | $9.69 | $9.77 | $9.77 | 202,260 |
| 2021-10-04 | $9.80 | $9.80 | $9.70 | $9.80 | $9.80 | 14,485 |
| 2021-10-01 | $9.69 | $10.00 | $9.69 | $10.00 | $10.00 | 572,877 |
| 2021-09-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 8 |
| 2021-09-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 7 |
| 2021-09-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2021-09-27 | $9.69 | $9.69 | $9.64 | $9.69 | $9.69 | 5,258 |
| 2021-09-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2021-09-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4 |
| 2021-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-09-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 201 |
| 2021-09-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 68 |
| 2021-09-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 32 |
| 2021-09-15 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 5,730 |
| 2021-09-14 | $9.63 | $9.69 | $9.63 | $9.69 | $9.69 | 1,500 |
| 2021-09-13 | $9.67 | $9.69 | $9.66 | $9.68 | $9.68 | 12,924 |
| 2021-09-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2021-09-09 | $9.78 | $9.78 | $9.66 | $9.67 | $9.67 | 3,458 |
| 2021-09-08 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 3,784 |
| 2021-09-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 147 |
| 2021-09-03 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 2,146 |
| 2021-09-02 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 18,691 |
| 2021-09-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 608 |
| 2021-08-31 | $9.62 | $9.65 | $9.60 | $9.61 | $9.61 | 64,272 |
| 2021-08-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 20 |
| 2021-08-27 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 502 |
| 2021-08-26 | $9.60 | $9.63 | $9.60 | $9.63 | $9.63 | 1,353 |
| 2021-08-25 | $9.60 | $9.63 | $9.60 | $9.62 | $9.62 | 4,572 |
| 2021-08-24 | $9.68 | $9.68 | $9.60 | $9.61 | $9.61 | 14,924 |
| 2021-08-23 | $9.74 | $9.75 | $9.65 | $9.68 | $9.68 | 2,641 |
| 2021-08-20 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 1,301 |
| 2021-08-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12 |
| 2021-08-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 37 |
| 2021-08-17 | $9.69 | $9.76 | $9.69 | $9.76 | $9.76 | 1,518 |
| 2021-08-16 | $9.76 | $9.76 | $9.69 | $9.69 | $9.69 | 421 |
| 2021-08-13 | $9.62 | $9.66 | $9.60 | $9.63 | $9.63 | 450,682 |
| 2021-08-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6 |
| 2021-08-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 73 |
| 2021-08-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 129 |
| 2021-08-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,253 |
| 2021-08-05 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 13,047 |
| 2021-08-04 | $9.64 | $9.67 | $9.64 | $9.66 | $9.66 | 565 |
| 2021-08-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 66 |
| 2021-08-02 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 2,122 |
| 2021-07-30 | $9.62 | $9.65 | $9.61 | $9.65 | $9.65 | 11,350 |
| 2021-07-29 | $9.62 | $9.64 | $9.60 | $9.60 | $9.60 | 19,152 |
| 2021-07-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 412 |
| 2021-07-27 | $9.61 | $9.65 | $9.61 | $9.65 | $9.65 | 725 |
| 2021-07-26 | $9.95 | $9.95 | $9.65 | $9.66 | $9.66 | 5,919 |
| 2021-07-23 | $9.61 | $9.69 | $9.61 | $9.67 | $9.67 | 4,680 |
Skydeck Acquisition Corp - Class A (SKYA) News Headlines
Recent Skydeck Acquisition Corp - Class A (SKYA) News
Similar Companies to Skydeck Acquisition Corp - Class A (SKYA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |