Skydeck Acquisition Corp - Warrants (13/05/2026) (SKYAW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Skydeck Acquisition Corp - Warrants (13/05/2026) - Daily Information
Click for more stock information on Skydeck Acquisition Corp - Warrants (13/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Skydeck Acquisition Corp - Warrants (13/05/2026) (SKYAW)
Skydeck Acquisition Corp - Warrants (13/05/2026)
Invest in Skydeck Acquisition Corp - Warrants (13/05/2026) (SKYAW)
Historical Stock Data for Skydeck Acquisition Corp - Warrants (13/05/2026) (SKYAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,339 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,798 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,811 |
| 2023-04-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 16,688 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,956 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,033 |
| 2023-04-18 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 22,206 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 249,667 |
| 2023-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 272,452 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-04-11 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 3,766 |
| 2023-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 501 |
| 2023-04-06 | $0.04 | $0.07 | $0.01 | $0.01 | $0.01 | 6,021 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,750 |
| 2023-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 188,350 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,889 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,685 |
| 2023-03-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,105 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,201 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,969 |
| 2023-03-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,036 |
| 2023-03-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,636 |
| 2023-03-20 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 4,306 |
| 2023-03-17 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 4,024 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-03-15 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 1,310 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2023-03-13 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 28,822 |
| 2023-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,692 |
| 2023-03-09 | $0.10 | $0.10 | $0.04 | $0.08 | $0.08 | 22,067 |
| 2023-03-08 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 31,457 |
| 2023-03-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,130 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-03-03 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 21,729 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,266 |
| 2023-02-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,059 |
| 2023-02-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,242 |
| 2023-02-23 | $0.06 | $0.13 | $0.06 | $0.07 | $0.07 | 1,796 |
| 2023-02-22 | $0.06 | $0.14 | $0.06 | $0.08 | $0.08 | 8,205 |
| 2023-02-21 | $0.10 | $0.14 | $0.05 | $0.07 | $0.07 | 12,068 |
| 2023-02-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,707 |
| 2023-02-16 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 11,768 |
| 2023-02-15 | $0.08 | $0.15 | $0.05 | $0.14 | $0.14 | 10,293 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 4,351 |
| 2023-02-10 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,259 |
| 2023-02-09 | $0.08 | $0.10 | $0.04 | $0.07 | $0.07 | 92,442 |
| 2023-02-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,310 |
| 2023-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,029 |
| 2023-02-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,676 |
| 2023-02-03 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 6,501 |
| 2023-02-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 4,640 |
| 2023-02-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 6,003 |
| 2023-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,012 |
| 2023-01-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,555 |
| 2023-01-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,890 |
| 2023-01-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,405 |
| 2023-01-25 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 10,355 |
| 2023-01-24 | $0.31 | $0.32 | $0.13 | $0.13 | $0.13 | 6,207 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,701 |
| 2023-01-20 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 4,559 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-01-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,701 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,600 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,701 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,899 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,843 |
| 2022-12-06 | $0.07 | $0.09 | $0.03 | $0.03 | $0.03 | 26,589 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 667 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615 |
| 2022-11-29 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 5,426 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,394 |
| 2022-11-25 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-11-23 | $0.05 | $0.05 | $0.00 | $0.02 | $0.02 | 79,932 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,829 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 874 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 32,165 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,268 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 976 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,950 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 22,595 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,580 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 819 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,410 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 620 |
| 2022-09-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,710 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,310 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 170 |
| 2022-08-29 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,873 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 51,377 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,149 |
| 2022-08-04 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 534 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2022-08-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,533 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 46,733 |
| 2022-07-15 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 59,864 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 733 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 25,866 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2022-06-13 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 15,643 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,370 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 144 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120,002 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 67,560 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 217,332 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 8,729 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 967 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 106 |
| 2022-05-20 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 7,961 |
| 2022-05-19 | $0.05 | $0.21 | $0.05 | $0.21 | $0.21 | 13,621 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 200 |
| 2022-05-13 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 8,224 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,669 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 290 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2022-05-09 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 3,641 |
| 2022-05-06 | $0.29 | $0.43 | $0.29 | $0.30 | $0.30 | 7,036 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,278 |
| 2022-05-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,656 |
| 2022-05-03 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 3,585 |
| 2022-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 10,857 |
| 2022-04-28 | $0.45 | $0.57 | $0.40 | $0.44 | $0.44 | 4,402 |
| 2022-04-27 | $0.45 | $0.49 | $0.40 | $0.42 | $0.42 | 4,010 |
| 2022-04-26 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 2,070 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-22 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 1,230 |
| 2022-04-21 | $0.44 | $0.48 | $0.41 | $0.47 | $0.47 | 2,415 |
| 2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 210 |
| 2022-04-19 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 602 |
| 2022-04-18 | $0.60 | $0.60 | $0.37 | $0.44 | $0.44 | 7,630 |
| 2022-04-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,103 |
| 2022-04-13 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 925 |
| 2022-04-12 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 309 |
| 2022-04-11 | $0.36 | $0.63 | $0.35 | $0.47 | $0.47 | 16,408 |
| 2022-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-04-06 | $0.44 | $0.49 | $0.38 | $0.39 | $0.39 | 2,805 |
| 2022-04-05 | $0.36 | $0.54 | $0.35 | $0.40 | $0.40 | 5,708 |
| 2022-04-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 361 |
| 2022-04-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,152 |
| 2022-03-31 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,500 |
| 2022-03-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 84,667 |
| 2022-03-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 17,795 |
| 2022-03-28 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 6,036 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-03-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 50,650 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-03-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 407 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,534 |
| 2022-03-15 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 78,460 |
| 2022-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2022-03-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,902 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-07 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 4,313 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 15,483 |
| 2022-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,167 |
| 2022-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-02-17 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,100 |
| 2022-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-15 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,174 |
| 2022-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2022-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2022-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2022-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-26 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 34,766 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,522 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 370 |
| 2022-01-20 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 47,460 |
| 2022-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-14 | $0.65 | $0.71 | $0.52 | $0.71 | $0.71 | 18,833 |
| 2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2022-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 675 |
| 2022-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-06 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 21,650 |
| 2022-01-05 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 164,437 |
| 2022-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2021-12-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2021-12-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-13 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 9,165 |
| 2021-12-10 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 28,170 |
| 2021-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2021-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 8,047 |
| 2021-12-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-30 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 21,249 |
| 2021-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,966 |
| 2021-11-24 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 10,249 |
| 2021-11-23 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 4,071 |
| 2021-11-22 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-11-19 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 2,498 |
| 2021-11-18 | $0.79 | $0.80 | $0.74 | $0.80 | $0.80 | 13,806 |
| 2021-11-17 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 99,319 |
| 2021-11-16 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 36,403 |
| 2021-11-15 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,700 |
| 2021-11-12 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 9,100 |
| 2021-11-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 99 |
| 2021-11-10 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,764 |
| 2021-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-08 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 2,665 |
| 2021-11-05 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,748 |
| 2021-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 850 |
| 2021-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,442 |
| 2021-11-02 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 8,218 |
| 2021-11-01 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 9,695 |
| 2021-10-29 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 7,659 |
| 2021-10-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 79,352 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 392 |
| 2021-10-25 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 3,014 |
| 2021-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2021-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 133,388 |
| 2021-10-12 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 47,987 |
| 2021-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-08 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 11,249 |
| 2021-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,078 |
| 2021-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,134 |
| 2021-10-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,295 |
| 2021-10-01 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 13,000 |
| 2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,506 |
| 2021-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2021-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-21 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,699 |
| 2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 478 |
| 2021-09-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2021-09-14 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 1,642 |
| 2021-09-13 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 9,601 |
| 2021-09-10 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 1,107 |
| 2021-09-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-09-08 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 5,331 |
| 2021-09-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 80 |
| 2021-08-31 | $0.93 | $0.93 | $0.80 | $0.84 | $0.84 | 20,844 |
| 2021-08-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 66 |
| 2021-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 66 |
| 2021-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,246 |
| 2021-08-24 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 4,806 |
| 2021-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-19 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 3,658 |
| 2021-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-03 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 857 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-30 | $1.09 | $1.12 | $1.01 | $1.10 | $1.10 | 12,644 |
| 2021-07-29 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 5,037 |
| 2021-07-28 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 3,417 |
| 2021-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-07-26 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 30,417 |
| 2021-07-23 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 3,707 |
| 2021-07-22 | $1.07 | $1.20 | $1.06 | $1.20 | $1.20 | 2,050 |
| 2021-07-21 | $1.06 | $1.14 | $1.06 | $1.07 | $1.07 | 17,799 |
| 2021-07-20 | $1.25 | $1.25 | $1.05 | $1.07 | $1.07 | 5,150 |
| 2021-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-16 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 11,476 |
| 2021-07-15 | $1.10 | $1.10 | $0.97 | $0.99 | $0.99 | 94,977 |
Skydeck Acquisition Corp - Warrants (13/05/2026) (SKYAW) News Headlines
Recent Skydeck Acquisition Corp - Warrants (13/05/2026) (SKYAW) News
Similar Companies to Skydeck Acquisition Corp - Warrants (13/05/2026) (SKYAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |