Sky Digital Stones Corp (SKYC) Exchange: PINK
Data as of May 2, 2025
$0.69 ($0.00) 0.00%
Sky Digital Stones Corp - Daily Information
Click for more stock information on Sky Digital Stones Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.69 |
| Previous Close | $0.69 |
| High | $0.69 |
| Low | $0.69 |
| Adjusted Open | $0.69 |
| Previous Adjusted Close | $0.69 |
| Adjusted High | $0.69 |
| Adjusted Low | $0.69 |
About Sky Digital Stones Corp (SKYC)
DELISTED - SKY Digital Stores Corp., formerly Yellowcake Mining Inc., is a mobile Internet product and application service provider. It carries global brands of Smart phones, tablets and accessories. Though Shenzhen Xing Tian Kong Digital Company Limited (XTK), its wholly owned subsidiary, operate retail stores and online e-commerce stores under Sky Digital Stores and Dasen Mobile Communications brand. Its wholly own subsidiary Donxon design, manufacture and distribute its line of mobile devices. It operates in two segments: mobile phone manufacturing and retail store. Its mobile phone manufacturing segment relates to Donxon. Retail store segment relates to Shenzhen Dasen. On May 5, 2011, it completed the acquisition of First Digital Holding Limited. On August 1, 2011, the Company incorporated a subsidiary, Xinyang City Donxon Mobile Communication Technology Company Limited. On March 12, 2012, it established Sky Digital Communication Technology Ltd.
Invest in Sky Digital Stones Corp (SKYC)
Historical Stock Data for Sky Digital Stones Corp (SKYC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 37 |
| 2025-04-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 16 |
| 2025-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2025-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2025-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-03-25 | $0.99 | $1.20 | $0.99 | $1.20 | $1.20 | 200 |
| 2025-03-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1 |
| 2025-03-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-03-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2025-03-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-03-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-03-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-03-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3 |
| 2025-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1 |
| 2025-02-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 52 |
| 2025-02-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2025-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2025-02-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2025-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2025-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2 |
| 2024-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-12-26 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 320 |
| 2024-12-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| 2024-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2024-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 14 |
| 2024-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2024-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2024-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2024-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 26 |
| 2024-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 61 |
| 2024-11-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2024-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2024-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2024-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,946 |
| 2024-10-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-10-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-10-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-10-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 41 |
| 2024-10-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-10-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-10-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-10-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2 |
| 2024-10-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-09-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-08-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-08-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-08-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-08-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 116 |
| 2024-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7 |
| 2024-08-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2024-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2024-08-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 110 |
| 2024-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2024-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2024-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3 |
| 2024-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2024-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 54 |
| 2024-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2024-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2024-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 120 |
| 2024-06-07 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 215 |
| 2024-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2024-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 246 |
| 2024-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2024-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2024-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 24 |
| 2024-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2024-04-26 | $2.90 | $2.97 | $2.48 | $2.90 | $2.90 | 579 |
| 2024-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2024-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2024-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 207 |
| 2024-03-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6 |
| 2024-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2024-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 34 |
| 2024-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15 |
| 2024-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 33 |
| 2024-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6 |
| 2024-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2024-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2024-02-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2024-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2024-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 29 |
| 2024-02-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 88 |
| 2024-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2024-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2024-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 12 |
| 2024-01-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2024-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 43 |
| 2024-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4 |
| 2024-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2024-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2024-01-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2023-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2023-12-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 160 |
| 2023-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2023-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 29 |
| 2023-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2023-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 110 |
| 2023-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2023-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2023-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2023-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2023-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2023-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9 |
| 2023-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 174 |
| 2023-11-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-11-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-11-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-11-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-11-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 74 |
| 2023-11-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2023-11-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2 |
| 2023-11-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2 |
| 2023-11-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2 |
| 2023-10-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-10-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2023-10-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 8 |
| 2023-10-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 4 |
| 2023-10-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-10-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2023-10-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 15 |
| 2023-10-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3 |
| 2023-10-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 5 |
| 2023-10-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 45 |
| 2023-10-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 39 |
| 2023-10-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 4 |
| 2023-10-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-10-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 20 |
| 2023-10-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2 |
| 2023-10-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 24 |
| 2023-10-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-10-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 31 |
| 2023-10-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2 |
| 2023-10-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-10-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-10-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 7 |
| 2023-09-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
| 2023-09-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 4 |
| 2023-09-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2 |
| 2023-09-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2023-09-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2023-09-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2023-09-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2023-09-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2023-09-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2 |
| 2023-09-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6 |
| 2023-09-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 33 |
| 2023-09-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 6 |
| 2023-09-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2023-09-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 144 |
| 2023-09-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 9 |
| 2023-09-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 14 |
| 2023-09-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 28 |
| 2023-09-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 9 |
| 2023-09-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 14 |
| 2023-08-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 21 |
| 2023-08-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2 |
| 2023-08-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 42 |
| 2023-08-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 16 |
| 2023-08-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 43 |
| 2023-08-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 596 |
| 2023-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 454 |
| 2023-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2023-08-21 | $1.12 | $1.20 | $1.10 | $1.10 | $1.10 | 2,753 |
| 2023-08-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 9 |
| 2023-08-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 23 |
| 2023-08-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 58 |
| 2023-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2023-08-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 75 |
| 2023-08-11 | $1.05 | $1.49 | $1.05 | $1.49 | $1.49 | 653 |
| 2023-08-10 | $1.51 | $1.51 | $1.16 | $1.16 | $1.16 | 1,116 |
| 2023-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 35 |
| 2023-08-08 | $1.07 | $5.99 | $1.07 | $1.80 | $1.80 | 997 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2023-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,651,514 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,400 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,400 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,727 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,341 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,928,010 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,865,536 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,500 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,300 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,391 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,300 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,850 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,477 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,820 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,832,251 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,340 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545,800 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,226,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,870 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,460 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,584 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,284 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,833 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,715 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 759,200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,900 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,500 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,262 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,515 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,649,074 |
| 2023-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,106,994 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,419 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,725 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,499 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,001 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,651 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,542 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,420 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,217 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,028 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,455 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,001 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,950 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,200 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,320 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,350 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,400 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,978 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,117 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,349 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,444 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,281 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,895 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,019,659 |
| 2023-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,085,035 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,381 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,680 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,520 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,508 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 986,500 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,519 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,239 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,166 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,111 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,518 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,045 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,103 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,954 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,800 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 86,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 528,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,000 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,800 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,040 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,000 |
| 2022-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 336,111 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 220,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,539 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,426 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 885,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 424,935 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,349 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 548,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 509,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,220,182 |
| 2022-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 851,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,405 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,319,277 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,500 |
| 2022-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 548,666 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,001 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,222 |
| 2022-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 680,071 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 411,587 |
| 2022-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,244 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,834 |
| 2022-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,484,937 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,985 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,367,259 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670,651 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,751 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,039 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,055 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,600 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,444 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,100 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,500 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,244,737 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,544 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,142 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,947 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,250 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,720 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,251,353 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,649 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,488 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,235 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,108 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,875 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,900 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,833 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,024 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,716 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,325 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,731,999 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,040 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,836,700 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,772 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,500 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,400 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,491 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,710 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,382,845 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,859,560 |
| 2022-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,221,026 |
| 2022-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,294,262 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,978 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,219,652 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,467 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,437 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,475,661 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,605,108 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,379,162 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,006 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,661 |
| 2022-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,253,104 |
| 2022-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,491,809 |
| 2022-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,467,926 |
| 2022-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,626,816 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,903 |
| 2022-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,500 |
| 2022-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,200 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,328 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,588 |
| 2022-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,517 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,795 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,105 |
| 2022-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,847,093 |
| 2022-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,428,814 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660,391 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,493,998 |
| 2022-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,866,587 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,500 |
| 2022-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,424,527 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861,500 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,693 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,377 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,340 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,013 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,600 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,100 |
| 2022-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,054,401 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,607,798 |
| 2022-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,821,943 |
| 2022-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,465,619 |
| 2022-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,536,269 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,869,931 |
| 2022-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,410,346 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,609,582 |
| 2022-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,559,768 |
| 2022-06-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 824,251 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,888,724 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,244,978 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725,400 |
| 2022-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,284,200 |
| 2022-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,527,550 |
| 2022-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,869,220 |
| 2022-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,076,022 |
| 2022-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,246,234 |
| 2022-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,734,920 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,470,350 |
| 2022-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 583,840 |
| 2022-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,915,636 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,961,606 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,515,700 |
| 2022-05-13 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 28,277,809 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,863,912 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,917,657 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 391,800 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,955,239 |
| 2022-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,962,675 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195,120 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 432,750 |
| 2022-05-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 948,900 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645,846 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 85,500 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,188 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,714 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,955 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,188 |
| 2022-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,648 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,300 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,130 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,377 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,000 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,440 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,750 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,500 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 618,500 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,500 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,366 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,748 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,505 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,026 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,308 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2021-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,200 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,197 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,585 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,700 |
| 2021-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 532,500 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,223 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,000 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,500 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,488 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2021-07-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,367,402 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,958 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,616 |
| 2021-07-13 | $0.03 | $0.06 | $0.01 | $0.02 | $0.02 | 2,449,478 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,855 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,591 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,591 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,178 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,096 |
| 2021-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,882 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,183,848 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,522 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,831 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,382 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,382 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,750 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,056 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385,113 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2021-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,420 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,269 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,400 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,450 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,022 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,022 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,697 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,978 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,850 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,054 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,070 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,200 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,001 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,105 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,387 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,862 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,570 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,465 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,025 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,900 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,210 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,907 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,903 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,761 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 77,690 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,980 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,014 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,894 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,200 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 270,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,200 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,200 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,700 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,600 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,074 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,770 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,005 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,135 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,170 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,082 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,987 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 383,196 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 243,761 |
| 2020-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,990 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 326,253 |
| 2020-06-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 254,042 |
| 2020-06-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 732,517 |
| 2020-06-10 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 1,273,514 |
| 2020-06-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,102,356 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 215,166 |
| 2020-06-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 434,552 |
| 2020-06-04 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 621,435 |
| 2020-06-03 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 336,455 |
| 2020-06-02 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 1,322,755 |
| 2020-06-01 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 544,771 |
| 2020-05-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 558,900 |
| 2020-05-28 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 1,098,878 |
| 2020-05-27 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,567,607 |
| 2020-05-26 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 1,345,869 |
| 2020-05-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,683,643 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,330 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,060 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,181 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,562 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,600 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,800 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,380 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,500 |
| 2020-01-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 485,485 |
| 2020-01-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 143,388 |
| 2020-01-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 156,500 |
| 2020-01-06 | $0.18 | $0.18 | $0.07 | $0.10 | $0.10 | 340,310 |
| 2020-01-03 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 99,600 |
| 2020-01-02 | $0.22 | $0.22 | $0.12 | $0.19 | $0.19 | 76,500 |
| 2019-12-31 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 86,600 |
| 2019-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,100 |
| 2019-12-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 330 |
| 2019-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2019-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-12-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,400 |
| 2019-12-20 | $0.10 | $0.25 | $0.10 | $0.21 | $0.21 | 34,821 |
| 2019-12-19 | $0.07 | $0.60 | $0.07 | $0.60 | $0.60 | 35,550 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,420 |
| 2019-12-09 | $0.03 | $0.08 | $0.02 | $0.08 | $0.08 | 47,580 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,330 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,080 |
| 2019-11-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 208,600 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,000 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 21,000 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 235,400 |
| 2019-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,700 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,666 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,601 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,100 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,150 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,696 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,814 |
| 2018-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,500 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,050 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,600 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,400 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,550 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,675 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,300 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,491,514 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-24 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 65,250 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,100 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,800 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 207,200 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,600 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,900 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,006 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2017-11-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,229 |
| 2017-10-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,200 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,800 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 50,000 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Sky Digital Stones Corp (SKYC) News Headlines
Recent Sky Digital Stones Corp (SKYC) News
Similar Companies to Sky Digital Stones Corp (SKYC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |