Sky Century Investment Inc (SKYI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Sky Century Investment Inc - Daily Information
Click for more stock information on Sky Century Investment Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sky Century Investment Inc (SKYI)
Sky Century Investment Inc
Invest in Sky Century Investment Inc (SKYI)
Historical Stock Data for Sky Century Investment Inc (SKYI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,240 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,570 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,440 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,440 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,844 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,063 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,298 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,300 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,902 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 191,485 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,796 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,104 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,800 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,262 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,055 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,180 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,755 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,200 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,500 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,420 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,745 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,820 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,599 |
| 2023-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,013 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2023-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,900 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,200 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,880 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,400 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,150 |
| 2023-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,290 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,166 |
| 2023-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,902 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 260,200 |
| 2023-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,865 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,005 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,307 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,300 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,071 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,980 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,955 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,100 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,502 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,800 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,200 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,210 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,900 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 109,020 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,500 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,700 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,922 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,001 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,695 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,402 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,300 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,755 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,200 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,237,835 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 188,700 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 741,300 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 196,010 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,400 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,600 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,440 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,350 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,445 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,453 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,600 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,899 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 191,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,201 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,800 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,700 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,525 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,063 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,700 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,300 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,070 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,200 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,099 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,510 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,870 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,600 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,300 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,200 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,399 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,200 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 278,400 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,922 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,443 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,100 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,300 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 530,100 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,315 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,125 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,900 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,110 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,800 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,700 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,700 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,748 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 172,300 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,900 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,858 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,162 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,742 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,300 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,247 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,052 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,548 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,100 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,705 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,075 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,965 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,005 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,250 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,894 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,494 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,320 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,143 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,709 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,535 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,050 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,640 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,978 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,865 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,971 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 290,822 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,522 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,483 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,083 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,750 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,853 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,617 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,136 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,282 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,630 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,120 |
| 2022-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 262,965 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,308 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,201 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,499 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,734 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,398 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,975 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,515 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,070 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,070 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,550 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,499 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,440 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,700 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,530 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,750 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,813 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,444 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,620 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,965 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,609 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,855 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,820 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,585 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,105 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,526 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,190 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,400 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,690 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,105 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,648 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,090 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,050 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,311 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,208 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,689 |
| 2022-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 721,021 |
| 2022-03-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 268,730 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,540 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,954 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,600 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,620 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,883 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,560 |
| 2022-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,129 |
| 2022-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,150 |
| 2022-02-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,484 |
| 2022-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 209,923 |
| 2022-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 576,461 |
| 2022-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 667,814 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,547 |
| 2022-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 295,785 |
| 2022-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 598,158 |
| 2022-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,597,895 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,735,595 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,219,480 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,827,641 |
| 2022-02-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,591,639 |
| 2022-02-01 | $0.14 | $0.15 | $0.03 | $0.04 | $0.04 | 14,248,447 |
| 2022-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,434,595 |
| 2022-01-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,122,559 |
| 2022-01-27 | $0.12 | $0.18 | $0.11 | $0.12 | $0.12 | 4,983,083 |
| 2022-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,456,492 |
| 2022-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,176,739 |
| 2022-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,975,172 |
| 2022-01-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,489,390 |
| 2022-01-20 | $0.10 | $0.20 | $0.06 | $0.08 | $0.08 | 7,023,822 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-13 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,527 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,550 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,050 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 7,545 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 15,094 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,642 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-12-07 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,901 |
| 2021-12-06 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 82,785 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 587 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,270 |
| 2021-11-30 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,350 |
| 2021-11-29 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 735 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 800 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,342 |
| 2021-11-16 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 2,101 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,905 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,104 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 31,200 |
| 2021-10-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 17,550 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-10-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2021-10-18 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 14,726 |
| 2021-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,382 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2021-10-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,100 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,555 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-10-06 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 1,500 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-10-04 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 3,425 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,002 |
| 2021-09-30 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 16,350 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,826 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 600 |
| 2021-09-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 8,200 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2021-09-21 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-17 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2021-09-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,418 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,520 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,218 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,828 |
| 2021-09-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 63,665 |
| 2021-09-07 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 16,560 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,315 |
| 2021-09-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 26,600 |
| 2021-08-31 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 13,527 |
| 2021-08-30 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,102 |
| 2021-08-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,945 |
| 2021-08-26 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 16,501 |
| 2021-08-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,150 |
| 2021-08-24 | $0.28 | $0.29 | $0.17 | $0.17 | $0.17 | 18,770 |
| 2021-08-23 | $0.15 | $0.28 | $0.13 | $0.13 | $0.13 | 32,660 |
| 2021-08-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,707 |
| 2021-08-19 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 175,456 |
| 2021-08-18 | $0.32 | $0.65 | $0.20 | $0.20 | $0.20 | 475,236 |
| 2021-08-17 | $0.22 | $0.29 | $0.12 | $0.29 | $0.29 | 18,545 |
| 2021-08-16 | $0.27 | $0.35 | $0.24 | $0.24 | $0.24 | 24,610 |
| 2021-08-13 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 10,830 |
| 2021-08-12 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 26,982 |
| 2021-08-11 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 29,312 |
| 2021-08-10 | $0.29 | $0.36 | $0.29 | $0.31 | $0.31 | 171,419 |
| 2021-08-09 | $0.41 | $0.43 | $0.28 | $0.32 | $0.32 | 25,304 |
| 2021-08-06 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 34,659 |
| 2021-08-05 | $0.35 | $0.44 | $0.34 | $0.41 | $0.41 | 321,674 |
| 2021-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-08-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,890 |
| 2021-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,502 |
| 2021-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2021-07-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,000 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-22 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 4,010 |
| 2021-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,600 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-15 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 600 |
| 2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2021-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-29 | $0.10 | $0.30 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-21 | $0.19 | $0.98 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-06-09 | $0.75 | $0.75 | $0.05 | $0.05 | $0.05 | 625 |
| 2021-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,225 |
| 2021-06-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2021-06-03 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 984 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2021-06-01 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,076 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.70 | $0.01 | $0.01 | $0.01 | 330 |
| 2021-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2021-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2021-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 57 |
| 2021-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2021-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,005 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-17 | $0.98 | $0.98 | $0.20 | $0.40 | $0.40 | 2,000 |
| 2021-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 166 |
| 2021-03-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2021-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5 |
| 2021-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-03-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2021-02-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2021-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,005 |
| 2021-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-02-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 240 |
| 2021-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 240 |
| 2021-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,090 |
| 2021-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-02-05 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 500 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 253 |
| 2021-02-02 | $0.70 | $1.00 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.70 | $0.70 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-01-25 | $0.50 | $0.68 | $0.50 | $0.68 | $0.68 | 11,034 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 710 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-15 | $0.75 | $0.75 | $0.12 | $0.12 | $0.12 | 710 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 534 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,030 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,500 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2019-05-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,882 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2019-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,700 |
| 2019-04-11 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 300 |
| 2019-04-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,000 |
| 2019-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-03-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2019-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2019-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-02-13 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,764 |
| 2018-04-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2018-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2017-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-10-13 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2017-10-09 | $1.06 | $1.06 | $0.90 | $0.90 | $0.90 | 1,500 |
Sky Century Investment Inc (SKYI) News Headlines
Recent Sky Century Investment Inc (SKYI) News
Similar Companies to Sky Century Investment Inc (SKYI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |