Stella Chemifa Corporation (SLAHF) Exchange: OTCGREY
Data as of May 3, 2024
$21.90 ($0.00) 0.00%
Stella Chemifa Corporation - Daily Information
Click for more stock information on Stella Chemifa Corporation.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $21.90 |
Previous Close | $21.90 |
High | $21.90 |
Low | $21.90 |
Adjusted Open | $21.90 |
Previous Adjusted Close | $21.90 |
Adjusted High | $21.90 |
Adjusted Low | $21.90 |
About Stella Chemifa Corporation (SLAHF)
DELISTED - Stella Chemifa Corp. Japan
Invest in Stella Chemifa Corporation (SLAHF)
Historical Stock Data for Stella Chemifa Corporation (SLAHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-23 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-04-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 2 |
2024-03-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-03-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-29 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-23 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2024-02-08 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1,424 |
Stella Chemifa Corporation (SLAHF) News Headlines
Recent Stella Chemifa Corporation (SLAHF) News
Similar Companies to Stella Chemifa Corporation (SLAHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |