BPLI Holdings Inc (SLCFF) Stock

Data as of May 3, 2024

$0.19 ($0.00) 0.00%

BPLI Holdings Inc - Daily Information

Click for more stock information on BPLI Holdings Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.19
Previous Close	$0.19
High	$0.19
Low	$0.19
Adjusted Open	$0.19
Previous Adjusted Close	$0.19
Adjusted High	$0.19
Adjusted Low	$0.19

About BPLI Holdings Inc (SLCFF)

Bluedrop Performance Learning Inc

Invest in BPLI Holdings Inc (SLCFF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for BPLI Holdings Inc (SLCFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	5,500
2021-04-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-04-07	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2021-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	100
2021-04-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	50,000
2021-03-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-03	$0.17	$0.17	$0.17	$0.17	$0.17	27,000
2021-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-02-25	$0.18	$0.18	$0.18	$0.18	$0.18	100,000
2021-02-24	$0.17	$0.18	$0.17	$0.18	$0.18	100,000
2021-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-02-19	$0.18	$0.18	$0.18	$0.18	$0.18	200
2021-02-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	29,500
2021-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	50,000
2021-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-02-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-02-10	$0.17	$0.18	$0.17	$0.17	$0.17	50,000
2021-02-09	$0.17	$0.17	$0.17	$0.17	$0.17	50,000
2021-02-08	$0.17	$0.17	$0.17	$0.17	$0.17	100,040
2021-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	100,000
2021-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-02-03	$0.17	$0.17	$0.17	$0.17	$0.17	5,100
2021-02-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-01-28	$0.13	$0.13	$0.13	$0.13	$0.13	32,000
2021-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-26	$0.14	$0.14	$0.12	$0.12	$0.12	30,000
2021-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2021-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	7,500
2021-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-23	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2020-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-10	$0.11	$0.11	$0.11	$0.11	$0.11	400
2020-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	400
2020-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	100
2020-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	312
2020-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	18,000
2020-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2020-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	41,000
2020-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2020-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2020-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2020-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	93
2019-11-05	$0.07	$0.07	$0.06	$0.06	$0.06	10,000
2019-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	35,000
2019-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	9,000
2019-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	125
2019-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	500
2019-05-14	$0.09	$0.09	$0.09	$0.09	$0.09	200
2019-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	124
2019-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2018-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	200
2018-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-06-20	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2018-06-19	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2018-06-12	$0.13	$0.14	$0.13	$0.13	$0.13	20,000
2018-06-11	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2018-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2018-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2018-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	15,843
2018-06-04	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2018-05-29	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2018-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2018-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2018-04-16	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2018-04-13	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2018-04-09	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2018-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2018-04-03	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2018-03-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2017-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	14

BPLI Holdings Inc (SLCFF) News Headlines

Recent BPLI Holdings Inc (SLCFF) News

Similar Companies to BPLI Holdings Inc (SLCFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BPLI Holdings Inc (SLCFF) Exchange: OTCGREY