Solid Controls Inc (SLDC) Stock

Data as of May 6, 2024

$0.01 ($-0.01) -66.11%

Solid Controls Inc - Daily Information

Click for more stock information on Solid Controls Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.02
Previous Close	$0.01
High	$0.02
Low	$0.01
Adjusted Open	$0.02
Previous Adjusted Close	$0.01
Adjusted High	$0.02
Adjusted Low	$0.01

About Solid Controls Inc (SLDC)

DELISTED - Solid Controls Inc

Invest in Solid Controls Inc (SLDC)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Solid Controls Inc (SLDC)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-06-14	$0.02	$0.02	$0.01	$0.01	$0.01	8,892,546
2018-06-13	$0.02	$0.02	$0.01	$0.02	$0.02	360,018
2018-06-12	$0.03	$0.03	$0.02	$0.02	$0.02	511,592
2018-06-11	$0.02	$0.03	$0.02	$0.03	$0.03	617,700
2018-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,343
2018-06-07	$0.01	$0.02	$0.01	$0.01	$0.01	674,923
2018-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	135,000
2018-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	87,060
2018-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,765
2018-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2018-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2018-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	19,000
2018-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2018-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	69,198
2018-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	133,300
2018-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2018-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	187,700
2018-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	44,000
2018-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	205,000
2018-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	117,675
2018-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	2,100
2018-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	11,325
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	15,604
2018-04-10	$0.02	$0.02	$0.01	$0.01	$0.01	30,200
2018-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	31,800
2018-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	44,000
2018-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	171,000
2018-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	3,200
2018-04-02	$0.01	$0.02	$0.01	$0.02	$0.02	155,453
2018-03-29	$0.01	$0.02	$0.01	$0.02	$0.02	45,200
2018-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	136,350
2018-03-26	$0.02	$0.02	$0.01	$0.01	$0.01	129,053
2018-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	50,300
2018-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	82,700
2018-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	31,835
2018-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	410,844
2018-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	110,300
2018-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,800
2018-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	94,885
2018-03-08	$0.02	$0.02	$0.01	$0.02	$0.02	649,943
2018-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	983,650
2018-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	988,288
2018-03-05	$0.03	$0.03	$0.02	$0.02	$0.02	3,513,285
2018-03-02	$0.01	$0.04	$0.01	$0.02	$0.02	9,425,698
2018-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2018-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	206,000
2018-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	55,469
2018-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2018-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	193,000
2018-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2018-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	58,414
2018-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2018-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	5,549
2018-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	109,000
2018-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	187,166
2018-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	5,850
2018-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	89,648
2018-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	5,100
2018-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	131,576
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	125,243
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	98,925
2018-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	123,000
2018-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	150,555
2018-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	53,000
2018-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	54,000
2018-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	423,867
2018-01-02	$0.02	$0.02	$0.01	$0.02	$0.02	1,227,919
2017-12-29	$0.01	$0.03	$0.01	$0.02	$0.02	3,951,530
2017-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	677,610
2017-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	55,528
2017-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	171,900
2017-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	49,626
2017-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	8,600
2017-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2017-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	152,000
2017-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	32,000
2017-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	23,500
2017-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	66,778
2017-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2017-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	366,500
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	70,001
2017-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	32,200
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	179,500
2017-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	65,000
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	399,800
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	326,738
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	40,500
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	12,300
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	43,000
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	205,135
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	39,300
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	71,000
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	99,000
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	86,000
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	147,000
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	319,632
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	24,300
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	55,745
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	488,868
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	171,100
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	113,200
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	8,510
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	56,000
2017-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	231,444
2017-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	904,108
2017-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	290,222
2017-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,009,100
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	124,000
2017-10-20	$0.01	$0.02	$0.01	$0.02	$0.02	360,926
2017-10-19	$0.02	$0.02	$0.01	$0.01	$0.01	408,190
2017-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	116,851
2017-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	54,316
2017-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	228,284
2017-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	31,110
2017-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	202,994
2017-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	20,100
2017-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	121,726
2017-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	265,020
2017-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	217,943
2017-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	166,813
2017-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	771,329
2017-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,041,517
2017-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	328,665
2017-09-28	$0.03	$0.03	$0.02	$0.02	$0.02	516,541
2017-09-27	$0.02	$0.03	$0.02	$0.03	$0.03	567,194
2017-09-26	$0.02	$0.03	$0.02	$0.02	$0.02	129,600
2017-09-25	$0.02	$0.03	$0.02	$0.02	$0.02	176,153
2017-09-22	$0.02	$0.03	$0.02	$0.02	$0.02	390,911

Solid Controls Inc (SLDC) News Headlines

Recent Solid Controls Inc (SLDC) News

Similar Companies to Solid Controls Inc (SLDC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Solid Controls Inc (SLDC) Exchange: PINK