Stella Diagnostics Inc (SLDX) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
Stella Diagnostics Inc - Daily Information
Click for more stock information on Stella Diagnostics Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Stella Diagnostics Inc (SLDX)
Oak River Technologies LLC
Invest in Stella Diagnostics Inc (SLDX)
Historical Stock Data for Stella Diagnostics Inc (SLDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,011 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 634 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,590 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-11-21 | $0.06 | $0.30 | $0.06 | $0.30 | $0.30 | 2,007 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,966 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2023-10-24 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 8,147 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57 |
| 2023-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,299 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,230 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-08-11 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 10,667 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,164 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,021 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 424 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,340 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,501 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-05-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 887 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,103 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,400 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 35,510 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,056 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2023-03-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,215 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,582 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
| 2023-03-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,500 |
| 2023-03-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,485 |
| 2023-03-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 49,530 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,028 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,174 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 874 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 301 |
| 2023-02-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,000 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,706 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,101 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,947 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,036 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,394 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,799 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2022-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,600 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2022-10-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,001 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2022-10-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,000 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,003 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,020 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,203 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,209 |
| 2022-09-16 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 21,001 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.27 | $0.27 | $0.14 | $0.17 | $0.17 | 23,300 |
| 2022-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 342 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 538 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 15,490 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,088 |
| 2022-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 82 |
| 2022-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-07-22 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 10,435 |
| 2022-07-21 | $0.50 | $0.50 | $0.21 | $0.44 | $0.44 | 64,172 |
| 2022-07-20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2022-07-19 | $0.34 | $0.49 | $0.25 | $0.25 | $0.25 | 42,600 |
| 2022-07-18 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 10,095 |
| 2022-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-13 | $0.36 | $0.49 | $0.23 | $0.23 | $0.23 | 2,990 |
| 2022-07-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,897 |
| 2022-07-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,220 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,989 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-07-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 16,998 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,321 |
| 2022-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,776 |
| 2022-06-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,034 |
| 2022-06-29 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 8,696 |
| 2022-06-28 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 12,500 |
| 2022-06-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,297 |
| 2022-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,045 |
| 2022-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-22 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 15,606 |
| 2022-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-16 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 30,860 |
| 2022-06-15 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 15,300 |
| 2022-06-14 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 4,340 |
| 2022-06-13 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 15,485 |
| 2022-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2022-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 212 |
| 2022-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 21 |
| 2022-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2022-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 95 |
| 2022-05-31 | $0.36 | $0.75 | $0.36 | $0.75 | $0.75 | 1,901 |
| 2022-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-26 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 4,001 |
| 2022-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-24 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 281 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-05-18 | $0.58 | $0.58 | $0.40 | $0.55 | $0.55 | 22,000 |
| 2022-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 65 |
| 2022-05-12 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 8,375 |
| 2022-05-11 | $0.55 | $0.75 | $0.55 | $0.65 | $0.65 | 2,300 |
| 2022-05-10 | $0.51 | $0.56 | $0.42 | $0.51 | $0.51 | 1,753 |
| 2022-05-09 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 102 |
| 2022-05-05 | $0.60 | $0.65 | $0.51 | $0.60 | $0.60 | 5,412 |
| 2022-05-04 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 1,451 |
| 2022-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 801 |
| 2022-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 325 |
| 2022-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 201 |
| 2022-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 3,618 |
| 2022-04-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 57 |
| 2022-04-22 | $1.00 | $1.02 | $0.71 | $1.02 | $1.02 | 3,100 |
| 2022-04-21 | $0.70 | $0.85 | $0.70 | $0.74 | $0.74 | 500 |
| 2022-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 153 |
| 2022-04-19 | $0.63 | $0.90 | $0.63 | $0.90 | $0.90 | 2,500 |
| 2022-04-18 | $0.66 | $0.66 | $0.55 | $0.58 | $0.58 | 5,131 |
| 2022-04-14 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 2,527 |
| 2022-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-04-12 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 5,895 |
| 2022-04-11 | $0.98 | $0.99 | $0.76 | $0.76 | $0.76 | 9,779 |
| 2022-04-08 | $1.17 | $1.17 | $1.00 | $1.04 | $1.04 | 18,317 |
| 2022-04-07 | $1.22 | $1.28 | $1.20 | $1.20 | $1.20 | 28,877 |
| 2022-04-06 | $1.00 | $1.48 | $1.00 | $1.22 | $1.22 | 142,468 |
| 2022-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 945 |
| 2022-03-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2022-03-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25 |
| 2022-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 60 |
| 2022-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 60 |
| 2022-03-10 | $1.00 | $1.05 | $0.86 | $0.99 | $0.99 | 1,366 |
| 2022-03-09 | $1.00 | $1.00 | $0.83 | $1.00 | $1.00 | 450 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2022-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2022-03-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-03 | $1.00 | $1.12 | $1.00 | $1.11 | $1.11 | 17,150 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-02-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,796 |
| 2022-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 320 |
| 2022-02-23 | $0.52 | $0.80 | $0.52 | $0.66 | $0.66 | 3,111 |
| 2022-02-22 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 1,500 |
| 2022-02-18 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 1,935 |
| 2022-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 320 |
| 2022-02-16 | $0.95 | $1.05 | $0.85 | $1.00 | $1.00 | 3,800 |
| 2022-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,011 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,084 |
| 2022-02-10 | $1.05 | $1.76 | $0.93 | $1.00 | $1.00 | 1,601 |
| 2022-02-09 | $0.65 | $1.10 | $0.65 | $1.10 | $1.10 | 3,743 |
| 2022-02-08 | $0.95 | $1.20 | $0.78 | $1.10 | $1.10 | 6,593 |
| 2022-02-07 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 4,631 |
| 2022-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-02-03 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 2,400 |
| 2022-02-02 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 1,376 |
| 2022-02-01 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 1,500 |
| 2022-01-31 | $0.80 | $1.12 | $0.70 | $0.90 | $0.90 | 5,625 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2022-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2022-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 71 |
| 2021-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 468 |
| 2021-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2021-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,005 |
| 2021-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21 |
| 2021-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2021-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 86 |
| 2021-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3 |
| 2021-12-07 | $0.65 | $0.79 | $0.60 | $0.79 | $0.79 | 1,300 |
| 2021-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
| 2021-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 92 |
| 2021-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2021-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 155 |
| 2021-11-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 32 |
| 2021-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 26 |
| 2021-11-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 384 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2021-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 70 |
| 2021-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 301 |
| 2021-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2021-10-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,900 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 220 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 998 |
| 2021-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2021-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2021-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 230 |
| 2021-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 71 |
| 2021-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 41 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2021-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2021-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 442 |
| 2021-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 408 |
| 2021-09-30 | $0.35 | $0.75 | $0.35 | $0.75 | $0.75 | 1,330 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 202 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13 |
| 2021-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-14 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,502 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2021-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15 |
| 2021-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2021-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 433 |
| 2021-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2021-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2021-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,054 |
| 2021-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2021-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16 |
| 2021-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2021-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,260 |
| 2021-08-06 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,049 |
| 2021-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2021-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2021-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 118 |
| 2021-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-22 | $0.80 | $0.80 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2021-07-21 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 4,000 |
| 2021-07-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2021-07-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2021-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2021-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| 2021-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6 |
| 2021-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-06 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 1,400 |
| 2021-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-01 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,800 |
| 2021-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 151 |
| 2021-06-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-06-22 | $1.03 | $1.03 | $0.89 | $0.89 | $0.89 | 597 |
| 2021-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-06-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-06-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2021-06-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 252 |
| 2021-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6 |
| 2021-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 244 |
| 2021-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2021-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 740 |
| 2021-06-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 350 |
| 2021-06-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 529 |
| 2021-06-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9 |
| 2021-06-02 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 200 |
| 2021-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2021-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2021-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 402 |
| 2021-05-20 | $1.03 | $1.03 | $0.85 | $0.85 | $0.85 | 955 |
| 2021-05-19 | $1.03 | $1.10 | $0.90 | $0.90 | $0.90 | 372 |
| 2021-05-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2021-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 61 |
| 2021-05-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 60 |
| 2021-05-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 49 |
| 2021-05-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 32 |
| 2021-05-11 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 380 |
| 2021-05-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 231 |
| 2021-05-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6 |
| 2021-05-06 | $1.00 | $1.19 | $0.70 | $1.19 | $1.19 | 8,875 |
| 2021-05-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2021-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,100 |
| 2021-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,066 |
| 2021-04-30 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 3,757 |
| 2021-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 230 |
| 2021-04-28 | $1.39 | $1.39 | $1.27 | $1.27 | $1.27 | 1,070 |
| 2021-04-27 | $1.85 | $1.85 | $1.12 | $1.12 | $1.12 | 3,833 |
| 2021-04-26 | $1.20 | $1.90 | $1.20 | $1.87 | $1.87 | 2,701 |
| 2021-04-23 | $1.20 | $1.20 | $1.00 | $1.10 | $1.10 | 7,271 |
| 2021-04-22 | $0.92 | $1.25 | $0.92 | $1.00 | $1.00 | 13,519 |
| 2021-04-21 | $0.55 | $0.76 | $0.55 | $0.76 | $0.76 | 2,923 |
| 2021-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,120 |
| 2021-04-19 | $0.98 | $1.00 | $0.78 | $0.98 | $0.98 | 2,701 |
| 2021-04-16 | $0.72 | $0.96 | $0.56 | $0.96 | $0.96 | 4,325 |
| 2021-04-15 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 811 |
| 2021-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 49 |
| 2021-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,021 |
| 2021-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 28 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-24 | $0.70 | $0.70 | $0.51 | $0.70 | $0.70 | 3,000 |
| 2021-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2021-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 57 |
| 2021-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,250 |
| 2021-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8 |
| 2021-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2021-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 642 |
| 2021-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-03-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,068 |
| 2021-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2021-03-02 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 7,412 |
| 2021-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 219 |
| 2021-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 806 |
| 2021-02-24 | $1.00 | $1.10 | $0.50 | $0.50 | $0.50 | 806 |
| 2021-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2021-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 86 |
| 2021-02-19 | $0.85 | $0.85 | $0.30 | $0.30 | $0.30 | 1,098 |
| 2021-02-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,213 |
| 2021-02-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,213 |
| 2021-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2021-02-12 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 3,951 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 621 |
| 2021-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,464 |
| 2021-02-09 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 1,464 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 611 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 123 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 581 |
| 2021-02-03 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 5,818 |
| 2021-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 125 |
| 2021-02-01 | $0.45 | $0.89 | $0.45 | $0.89 | $0.89 | 1,231 |
| 2021-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2021-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 133 |
| 2021-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2021-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 433 |
| 2021-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 173 |
| 2021-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23 |
| 2021-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2021-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2021-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 122 |
| 2021-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125 |
| 2021-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2020-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 53 |
| 2020-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 142 |
| 2020-12-29 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 441 |
| 2020-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 280 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 280 |
| 2020-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2020-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 348 |
| 2020-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-17 | $0.59 | $0.59 | $0.46 | $0.46 | $0.46 | 747 |
| 2020-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 211 |
| 2020-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 46 |
| 2020-12-14 | $0.50 | $0.59 | $0.46 | $0.59 | $0.59 | 2,298 |
| 2020-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 44 |
| 2020-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 44 |
| 2020-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2020-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2020-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 736 |
| 2020-12-02 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 2,851 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 124 |
| 2020-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2020-11-23 | $1.00 | $1.20 | $0.90 | $1.20 | $1.20 | 2,832 |
| 2020-11-20 | $0.70 | $1.03 | $0.70 | $0.95 | $0.95 | 12,249 |
| 2020-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2020-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2020-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 102 |
| 2020-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2020-11-10 | $0.45 | $0.70 | $0.45 | $0.70 | $0.70 | 2,005 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,130 |
| 2020-11-03 | $0.15 | $0.55 | $0.15 | $0.55 | $0.55 | 2,130 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-22 | $0.50 | $0.50 | $0.15 | $0.15 | $0.15 | 5,024 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2020-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 618 |
| 2020-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,026 |
| 2020-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 53 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2020-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
| 2020-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22 |
| 2020-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 494 |
| 2020-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2020-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 102 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 361 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 517 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 634 |
| 2020-09-03 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 1,465 |
| 2020-09-02 | $0.22 | $1.50 | $0.22 | $0.55 | $0.55 | 37,894 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-27 | $0.50 | $0.50 | $0.02 | $0.02 | $0.02 | 620 |
| 2020-08-26 | $0.02 | $0.30 | $0.02 | $0.02 | $0.02 | 2,619 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 221 |
| 2020-08-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,429 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 486 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 540 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2020-06-23 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 6,077 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 556 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
| 2020-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2020-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,202 |
| 2020-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,158 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2020-04-22 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 299 |
| 2020-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 118 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 405 |
| 2020-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,503 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2020-01-23 | $0.17 | $0.17 | $0.05 | $0.05 | $0.05 | 9,441 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 608 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 802 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,171 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 267 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 568 |
| 2019-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 322 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18 |
| 2019-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 371 |
| 2019-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2019-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2019-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,966 |
| 2019-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,520 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,216 |
| 2019-08-23 | $0.20 | $0.37 | $0.19 | $0.19 | $0.19 | 1,507 |
| 2019-08-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,618 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 576 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2019-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2019-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 69 |
| 2019-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 63 |
| 2019-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2019-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2019-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 299 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 193 |
| 2019-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 546 |
| 2019-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 316 |
| 2019-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2019-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2019-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2019-06-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29 |
| 2019-06-18 | $0.30 | $0.55 | $0.30 | $0.52 | $0.52 | 4,106 |
| 2019-06-17 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,156 |
| 2019-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 139 |
| 2019-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2019-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2019-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23 |
| 2019-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33 |
| 2019-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2019-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-05-21 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 3,201 |
| 2019-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 281 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 249 |
| 2019-05-14 | $0.30 | $0.41 | $0.20 | $0.20 | $0.20 | 1,540 |
| 2019-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41 |
| 2019-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57 |
| 2019-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-05-06 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 994 |
| 2019-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 96 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 428 |
| 2019-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 235 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 91 |
| 2019-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47 |
| 2019-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
| 2019-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2019-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 296 |
| 2019-04-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 488 |
| 2019-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 884 |
| 2019-04-09 | $0.33 | $0.51 | $0.33 | $0.51 | $0.51 | 1,279 |
| 2019-04-08 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 1,856 |
| 2019-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2019-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 111 |
| 2019-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 306 |
| 2019-03-29 | $0.77 | $0.77 | $0.30 | $0.30 | $0.30 | 340 |
| 2019-03-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4 |
| 2019-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2019-03-26 | $0.30 | $0.90 | $0.30 | $0.79 | $0.79 | 1,423 |
| 2019-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260 |
| 2019-03-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 83 |
| 2019-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5 |
| 2019-03-19 | $0.30 | $0.89 | $0.30 | $0.79 | $0.79 | 1,718 |
| 2019-03-18 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,037 |
| 2019-03-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,531 |
| 2019-03-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,737 |
| 2019-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,695 |
| 2019-03-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 3,341 |
| 2019-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 619 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,091,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,187,271 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,100 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,999 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,810 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,822 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,600 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,010 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,999 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,657 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,099 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,000 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,348,170 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,994,999 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,308,999 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,039,645 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,311,850 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,425,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,521,996 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,560,980 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,988,887 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,923,543 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,836,172 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,343,463 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000,045 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,190,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,500 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,802,247 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,782 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,379,999 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,722 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,507,390 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,285,900 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,745,259 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,680,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,775 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,992 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,278,002 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,976 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,680 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,565 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,900 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,009 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,347 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,332 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,332 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,766,663 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,333 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,332 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323,333 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323,333 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
Stella Diagnostics Inc (SLDX) News Headlines
Recent Stella Diagnostics Inc (SLDX) News
Similar Companies to Stella Diagnostics Inc (SLDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |