Abrdn Plc (SLFPF) Exchange: PINK

  1. Overview
  2. Abrdn Plc (SLFPF)

Data as of May 6, 2024

$1.81 ($0.00) 0.00%

Abrdn Plc - Daily Information
Click for more stock information on Abrdn Plc.
Daily Information Data
Date May 6, 2024
Open $1.81
Previous Close $1.81
High $1.81
Low $1.81
Adjusted Open $1.81
Previous Adjusted Close $1.81
Adjusted High $1.81
Adjusted Low $1.81

About Abrdn Plc (SLFPF)

No Description Available

Invest in Abrdn Plc (SLFPF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Abrdn Plc (SLFPF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.81 $1.81 $1.81 $1.81 $1.81 50
2024-04-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-04-10 $1.81 $1.81 $1.81 $1.81 $1.81 50
2024-04-09 $1.74 $1.74 $1.74 $1.74 $1.74 1,389
2024-04-08 $1.73 $1.74 $1.73 $1.74 $1.74 1,389
2024-04-05 $1.77 $1.77 $1.77 $1.77 $1.77 3
2024-04-04 $1.77 $1.77 $1.77 $1.77 $1.77 430
2024-04-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-04-02 $1.80 $1.80 $1.80 $1.80 $1.80 31,323
2024-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 31,323
2024-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 49
2024-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 971
2024-03-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-22 $1.86 $1.86 $1.86 $1.86 $1.86 53,600
2024-03-21 $1.86 $1.86 $1.86 $1.86 $1.86 200
2024-03-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-03-19 $1.75 $1.82 $1.75 $1.82 $1.82 27,698
2024-03-18 $1.81 $1.81 $1.81 $1.81 $1.81 152
2024-03-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-03-14 $1.91 $1.91 $1.91 $1.91 $1.91 1,555
2024-03-13 $1.91 $1.91 $1.91 $1.91 $1.91 1,000
2024-03-12 $1.91 $1.91 $1.91 $1.91 $1.82 0
2024-03-11 $1.91 $1.91 $1.91 $1.91 $1.82 0
2024-03-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-03-04 $1.91 $1.91 $1.91 $1.91 $1.91 1,000
2024-03-01 $1.98 $1.98 $1.98 $1.98 $1.98 3
2024-02-29 $1.98 $1.98 $1.98 $1.98 $1.98 2,350
2024-02-28 $1.95 $1.95 $1.95 $1.95 $1.95 100
2024-02-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-02-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-02-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-02-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-02-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2024-02-20 $2.02 $2.02 $2.02 $2.02 $2.02 100
2024-02-16 $2.00 $2.06 $2.00 $2.06 $2.06 910
2024-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-02-14 $1.97 $2.00 $1.97 $2.00 $2.00 1,757
2024-02-13 $2.10 $2.10 $2.10 $2.10 $2.10 10
2024-02-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-09 $2.10 $2.10 $2.10 $2.10 $2.10 23,596
2024-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-07 $2.10 $2.10 $2.10 $2.10 $2.10 20
2024-02-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 9,966
2024-01-31 $2.11 $2.11 $2.10 $2.10 $2.10 17,526
2024-01-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-01-29 $2.09 $2.09 $2.09 $2.09 $2.09 485
2024-01-26 $2.17 $2.17 $2.17 $2.17 $2.17 293
2024-01-25 $2.19 $2.19 $2.19 $2.19 $2.19 5,029
2024-01-24 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-23 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-19 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-01-17 $2.19 $2.19 $2.19 $2.19 $2.19 716
2024-01-16 $2.20 $2.20 $2.20 $2.20 $2.20 304
2024-01-12 $2.17 $2.17 $2.17 $2.17 $2.17 110
2024-01-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-01-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-01-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-01-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-01-05 $2.17 $2.17 $2.17 $2.17 $2.17 100
2024-01-04 $2.14 $2.19 $2.14 $2.19 $2.19 6,511
2024-01-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-01-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-12-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-12-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-12-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-12-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-12-22 $2.30 $2.30 $2.21 $2.21 $2.21 12,056
2023-12-21 $2.21 $2.21 $2.20 $2.20 $2.20 2,146
2023-12-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-12-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-12-18 $2.34 $2.34 $2.34 $2.34 $2.34 200
2023-12-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-12-14 $2.30 $2.30 $2.26 $2.26 $2.26 2,450
2023-12-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-12-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-12-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-12-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-12-07 $2.23 $2.23 $2.23 $2.23 $2.23 1
2023-12-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-12-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-12-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-12-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-11-22 $2.23 $2.23 $2.23 $2.23 $2.23 100
2023-11-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-11-20 $2.05 $2.05 $2.05 $2.05 $2.05 175
2023-11-17 $2.15 $2.24 $2.07 $2.14 $2.14 20,896
2023-11-16 $2.11 $2.11 $2.11 $2.11 $2.11 1,208
2023-11-15 $2.18 $2.18 $2.18 $2.18 $2.18 454
2023-11-14 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2023-11-13 $2.03 $2.03 $2.03 $2.03 $2.03 9,000
2023-11-10 $2.03 $2.03 $2.03 $2.03 $2.03 45
2023-11-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-11-08 $2.03 $2.03 $2.03 $2.03 $2.03 100
2023-11-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-01 $1.95 $1.95 $1.95 $1.95 $1.95 23,571
2023-10-31 $1.95 $1.95 $1.95 $1.95 $1.95 100
2023-10-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-18 $1.95 $1.95 $1.90 $1.90 $1.90 350
2023-10-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-10-10 $2.02 $2.02 $2.02 $2.02 $2.02 100
2023-10-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-10-06 $1.97 $1.97 $1.97 $1.97 $1.97 151
2023-10-05 $1.89 $1.89 $1.89 $1.89 $1.89 100
2023-10-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-03 $1.84 $1.84 $1.84 $1.84 $1.84 233
2023-10-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 635
2023-09-28 $1.89 $1.89 $1.89 $1.89 $1.89 31,306
2023-09-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-09-26 $1.91 $1.91 $1.91 $1.91 $1.91 105
2023-09-25 $1.84 $1.84 $1.84 $1.84 $1.84 301
2023-09-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-20 $1.95 $1.95 $1.95 $1.95 $1.95 500
2023-09-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-18 $1.93 $1.95 $1.93 $1.95 $1.95 1,700
2023-09-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-08 $1.97 $1.97 $1.97 $1.97 $1.97 145
2023-09-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-09-06 $2.02 $2.02 $2.02 $2.02 $2.02 17,430
2023-09-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 500
2023-08-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-08-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-08-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-08-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-08-25 $2.02 $2.02 $2.02 $2.02 $2.02 2,520
2023-08-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-08-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-08-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-08-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-08-18 $2.36 $2.36 $2.36 $2.36 $2.36 7,950
2023-08-17 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-08-16 $2.36 $2.36 $2.36 $2.36 $2.27 0
2023-08-15 $2.36 $2.36 $2.36 $2.36 $2.27 0
2023-08-14 $2.36 $2.36 $2.36 $2.36 $2.27 1
2023-08-11 $2.36 $2.36 $2.36 $2.36 $2.27 0
2023-08-10 $2.36 $2.36 $2.36 $2.36 $2.27 0
2023-08-09 $2.36 $2.36 $2.36 $2.36 $2.27 236
2023-08-08 $2.42 $2.55 $2.42 $2.50 $2.41 11,736
2023-08-07 $2.95 $2.95 $2.95 $2.95 $2.84 0
2023-08-04 $2.95 $2.95 $2.95 $2.95 $2.84 0
2023-08-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-02 $2.90 $2.95 $2.90 $2.95 $2.95 314
2023-08-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-26 $2.90 $2.90 $2.90 $2.90 $2.90 826
2023-07-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-07-24 $2.98 $2.98 $2.98 $2.98 $2.98 1,000
2023-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 3,503
2023-07-20 $3.06 $3.06 $3.06 $3.06 $3.06 1,000
2023-07-19 $2.90 $2.90 $2.90 $2.90 $2.90 65
2023-07-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-13 $2.90 $2.90 $2.90 $2.90 $2.90 1,510
2023-07-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-07-11 $2.79 $2.79 $2.79 $2.79 $2.79 30,363
2023-07-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-07-05 $2.75 $2.75 $2.75 $2.75 $2.75 500
2023-07-03 $2.88 $2.88 $2.88 $2.88 $2.88 100
2023-06-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-06-29 $2.73 $2.73 $2.73 $2.73 $2.73 7,950
2023-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 101
2023-06-26 $2.55 $2.60 $2.55 $2.59 $2.59 4,500
2023-06-23 $2.45 $2.45 $2.45 $2.45 $2.45 6,555
2023-06-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-02 $2.45 $2.45 $2.45 $2.45 $2.45 1
2023-06-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 4,251
2023-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-15 $2.50 $2.50 $2.50 $2.50 $2.50 372
2023-05-12 $2.61 $2.61 $2.61 $2.61 $2.61 67,241
2023-05-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-05-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-05-09 $2.55 $2.55 $2.55 $2.55 $2.55 1,300
2023-05-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-03 $2.55 $2.55 $2.55 $2.55 $2.55 1,300
2023-05-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-26 $2.50 $2.50 $2.50 $2.50 $2.50 2
2023-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-21 $2.50 $2.50 $2.50 $2.50 $2.50 200
2023-04-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-17 $2.41 $2.50 $2.41 $2.50 $2.50 6,814
2023-04-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 1,620
2023-04-12 $2.57 $2.57 $2.57 $2.57 $2.57 192
2023-04-11 $2.54 $2.54 $2.51 $2.51 $2.51 11,700
2023-04-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 34,755
2023-04-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-03-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-03-30 $2.48 $2.48 $2.48 $2.48 $2.48 5,303
2023-03-29 $2.45 $2.45 $2.45 $2.45 $2.36 0
2023-03-28 $2.45 $2.45 $2.45 $2.45 $2.36 0
2023-03-27 $2.49 $2.49 $2.49 $2.49 $2.49 5,011
2023-03-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-16 $2.49 $2.49 $2.49 $2.49 $2.49 5,011
2023-03-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-14 $2.56 $2.56 $2.56 $2.56 $2.56 21,101
2023-03-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-03-07 $2.75 $2.75 $2.75 $2.75 $2.75 2,000
2023-03-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-03-03 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-03-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-03-01 $2.72 $2.72 $2.72 $2.72 $2.72 2,083
2023-02-28 $2.65 $2.65 $2.65 $2.65 $2.65 5,500
2023-02-27 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-02-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-02-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-02-22 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-02-21 $2.47 $2.47 $2.47 $2.47 $2.47 391
2023-02-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-02-16 $2.58 $2.58 $2.58 $2.58 $2.58 1,220
2023-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-13 $2.55 $2.55 $2.55 $2.55 $2.55 200
2023-02-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-02-09 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-02-08 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-02-07 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-02-06 $2.44 $2.44 $2.44 $2.44 $2.44 214
2023-02-03 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-02-02 $2.63 $2.63 $2.62 $2.62 $2.62 1,150
2023-02-01 $2.56 $2.56 $2.56 $2.56 $2.56 1
2023-01-31 $2.56 $2.56 $2.56 $2.56 $2.56 188
2023-01-30 $2.59 $2.59 $2.59 $2.59 $2.59 175
2023-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 15,679
2023-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 3,678
2023-01-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-01-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-01-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-01-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-01-13 $2.43 $2.43 $2.43 $2.43 $2.43 1
2023-01-12 $2.43 $2.43 $2.43 $2.43 $2.43 466
2023-01-11 $2.40 $2.40 $2.40 $2.40 $2.40 500
2023-01-10 $2.33 $2.33 $2.32 $2.32 $2.32 1,059
2023-01-09 $2.36 $2.36 $2.36 $2.36 $2.36 500
2023-01-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-01-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-01-04 $2.26 $2.26 $2.26 $2.26 $2.26 2,000
2023-01-03 $2.18 $2.18 $2.18 $2.18 $2.18 990
2022-12-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-12-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-12-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-12-27 $2.17 $2.17 $2.17 $2.17 $2.17 300
2022-12-23 $2.15 $2.17 $2.15 $2.17 $2.17 1,648
2022-12-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-12-19 $2.25 $2.25 $2.22 $2.22 $2.22 2,405
2022-12-16 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-12-15 $2.30 $2.30 $2.28 $2.28 $2.28 541
2022-12-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-12-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-12-12 $2.24 $2.24 $2.24 $2.24 $2.24 6,976
2022-12-09 $2.24 $2.24 $2.22 $2.22 $2.22 368
2022-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-05 $2.35 $2.35 $2.35 $2.35 $2.35 1,110
2022-12-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-12-01 $2.33 $2.33 $2.33 $2.33 $2.33 581
2022-11-30 $2.34 $2.34 $2.34 $2.34 $2.34 57
2022-11-29 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-28 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-11-18 $2.34 $2.34 $2.34 $2.34 $2.34 715
2022-11-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-16 $2.19 $2.19 $2.19 $2.19 $2.19 2,116
2022-11-15 $2.34 $2.34 $2.34 $2.34 $2.34 1,100
2022-11-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-11 $2.30 $2.30 $2.30 $2.30 $2.30 750
2022-11-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-11-09 $1.72 $1.72 $1.72 $1.72 $1.72 62
2022-11-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-11-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-11-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-11-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-11-02 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-11-01 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-31 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-10-28 $1.72 $1.72 $1.72 $1.72 $1.72 500
2022-10-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-10-25 $1.69 $1.69 $1.69 $1.69 $1.69 301
2022-10-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-10-21 $1.67 $1.67 $1.67 $1.67 $1.67 2
2022-10-20 $1.67 $1.67 $1.67 $1.67 $1.67 289
2022-10-19 $1.54 $1.54 $1.54 $1.54 $1.54 539
2022-10-18 $1.46 $1.46 $1.46 $1.46 $1.46 6,444
2022-10-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-14 $1.46 $1.46 $1.46 $1.46 $1.46 4,548
2022-10-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-10 $1.46 $1.46 $1.46 $1.46 $1.46 49,801
2022-10-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-03 $1.46 $1.46 $1.46 $1.46 $1.46 500
2022-09-30 $1.65 $1.65 $1.45 $1.45 $1.45 5,949
2022-09-29 $1.39 $1.50 $1.38 $1.38 $1.38 3,998
2022-09-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-27 $1.46 $1.46 $1.35 $1.35 $1.35 8,172
2022-09-26 $1.55 $1.55 $1.50 $1.50 $1.50 600
2022-09-23 $1.55 $1.55 $1.55 $1.55 $1.55 2,000
2022-09-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-15 $1.67 $1.67 $1.67 $1.67 $1.67 1
2022-09-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-12 $1.67 $1.67 $1.67 $1.67 $1.67 1
2022-09-09 $1.67 $1.67 $1.67 $1.67 $1.67 10,236
2022-09-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-07 $1.67 $1.67 $1.67 $1.67 $1.67 25
2022-09-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-09-02 $1.67 $1.67 $1.67 $1.67 $1.67 3,580
2022-09-01 $1.67 $1.67 $1.67 $1.67 $1.67 2,080
2022-08-31 $1.78 $1.78 $1.78 $1.78 $1.78 6,036
2022-08-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-08-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-08-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-08-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-08-24 $1.79 $1.80 $1.78 $1.78 $1.78 1,400
2022-08-23 $1.81 $1.89 $1.79 $1.89 $1.89 75,301
2022-08-22 $2.01 $2.01 $2.01 $2.01 $2.01 30
2022-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 55
2022-08-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-08-16 $2.01 $2.01 $2.01 $2.01 $1.93 0
2022-08-15 $2.01 $2.01 $2.01 $2.01 $1.93 0
2022-08-12 $2.01 $2.01 $2.01 $2.01 $1.93 0
2022-08-11 $2.01 $2.01 $2.01 $2.01 $1.93 0
2022-08-10 $2.01 $2.01 $2.01 $2.01 $1.93 1,500
2022-08-09 $1.95 $1.95 $1.95 $1.95 $1.87 0
2022-08-08 $1.95 $1.95 $1.95 $1.95 $1.87 0
2022-08-05 $2.04 $2.04 $2.04 $2.04 $2.04 25
2022-08-04 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-08-03 $2.04 $2.04 $2.04 $2.04 $2.04 25
2022-08-02 $2.04 $2.04 $2.04 $2.04 $2.04 35
2022-08-01 $2.04 $2.04 $2.04 $2.04 $2.04 225
2022-07-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-27 $1.88 $1.88 $1.88 $1.88 $1.88 4,250
2022-07-26 $1.88 $1.88 $1.88 $1.88 $1.88 1,338
2022-07-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-22 $1.85 $1.86 $1.85 $1.86 $1.86 200
2022-07-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-19 $1.86 $1.86 $1.86 $1.86 $1.86 15,430
2022-07-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-14 $1.86 $1.86 $1.86 $1.86 $1.86 10
2022-07-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-11 $1.86 $1.86 $1.86 $1.86 $1.86 25
2022-07-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-06 $1.86 $1.86 $1.86 $1.86 $1.86 360
2022-07-05 $1.86 $1.86 $1.86 $1.86 $1.86 40
2022-07-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-06-30 $1.86 $1.86 $1.86 $1.86 $1.86 1,409
2022-06-29 $1.93 $1.93 $1.93 $1.93 $1.93 3,395
2022-06-28 $1.93 $1.93 $1.93 $1.93 $1.93 948
2022-06-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-06-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-06-23 $1.93 $1.93 $1.93 $1.93 $1.93 1,658
2022-06-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-06-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-06-17 $1.93 $1.93 $1.93 $1.93 $1.93 7,448
2022-06-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-06-15 $1.93 $1.93 $1.93 $1.93 $1.93 241
2022-06-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-01 $2.30 $2.30 $2.30 $2.30 $2.30 1,119
2022-05-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-05-13 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2022-05-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-05-11 $2.27 $2.28 $2.27 $2.28 $2.28 29,453
2022-05-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-05-09 $2.32 $2.32 $2.32 $2.32 $2.32 1,825
2022-05-06 $2.32 $2.32 $2.32 $2.32 $2.32 130
2022-05-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-05-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-05-03 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-05-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-29 $2.32 $2.32 $2.32 $2.32 $2.32 1,350
2022-04-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-04-27 $2.58 $2.58 $2.58 $2.58 $2.58 11,404
2022-04-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-04-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-04-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-04-21 $2.58 $2.58 $2.58 $2.58 $2.58 100
2022-04-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-04-19 $2.49 $2.49 $2.49 $2.49 $2.49 2,001
2022-04-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-04-14 $2.59 $2.59 $2.59 $2.59 $2.59 300
2022-04-13 $2.73 $2.73 $2.73 $2.73 $2.73 25
2022-04-12 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-04-11 $2.73 $2.73 $2.73 $2.73 $2.73 0
2022-04-08 $2.73 $2.73 $2.73 $2.73 $2.73 4,317
2022-04-07 $2.73 $2.73 $2.73 $2.73 $2.73 100
2022-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 10
2022-04-05 $2.83 $2.83 $2.83 $2.83 $2.74 31,368
2022-04-04 $2.83 $2.83 $2.83 $2.83 $2.74 0
2022-04-01 $2.83 $2.83 $2.83 $2.83 $2.74 0
2022-03-31 $2.83 $2.83 $2.83 $2.83 $2.74 31,368
2022-03-30 $2.72 $2.72 $2.72 $2.72 $2.63 0
2022-03-29 $2.72 $2.72 $2.72 $2.72 $2.63 0
2022-03-28 $2.60 $2.72 $2.60 $2.72 $2.63 2,950
2022-03-25 $2.74 $2.74 $2.74 $2.74 $2.64 0
2022-03-24 $2.74 $2.74 $2.74 $2.74 $2.64 74,882
2022-03-23 $2.74 $2.74 $2.74 $2.74 $2.64 0
2022-03-22 $2.66 $2.66 $2.66 $2.66 $2.57 434
2022-03-21 $2.66 $2.66 $2.66 $2.66 $2.57 0
2022-03-18 $2.66 $2.66 $2.66 $2.66 $2.57 434
2022-03-17 $2.72 $2.72 $2.72 $2.72 $2.63 100
2022-03-16 $2.59 $2.59 $2.59 $2.59 $2.50 0
2022-03-15 $2.59 $2.59 $2.59 $2.59 $2.50 0
2022-03-14 $2.59 $2.59 $2.59 $2.59 $2.50 100
2022-03-11 $2.40 $2.40 $2.40 $2.40 $2.32 0
2022-03-10 $2.40 $2.40 $2.40 $2.40 $2.32 14,924
2022-03-09 $2.40 $2.40 $2.40 $2.40 $2.32 6,536
2022-03-08 $2.48 $2.48 $2.48 $2.48 $2.40 0
2022-03-07 $2.48 $2.48 $2.48 $2.48 $2.40 4,500
2022-03-04 $2.50 $2.50 $2.48 $2.48 $2.40 9,024
2022-03-03 $2.60 $2.60 $2.60 $2.60 $2.51 100
2022-03-02 $2.76 $2.76 $2.76 $2.76 $2.67 0
2022-03-01 $2.74 $2.76 $2.74 $2.76 $2.67 1,060
2022-02-28 $3.07 $3.07 $3.07 $3.07 $2.97 0
2022-02-25 $3.07 $3.07 $3.07 $3.07 $2.97 4,000
2022-02-24 $3.07 $3.07 $3.07 $3.07 $2.97 0
2022-02-23 $3.07 $3.07 $3.07 $3.07 $2.97 0
2022-02-22 $3.39 $3.39 $3.39 $3.39 $3.28 74,882
2022-02-18 $3.39 $3.39 $3.39 $3.39 $3.28 0
2022-02-17 $3.39 $3.39 $3.39 $3.39 $3.28 0
2022-02-16 $3.39 $3.39 $3.39 $3.39 $3.28 74,882
2022-02-15 $3.39 $3.39 $3.39 $3.39 $3.28 500
2022-02-14 $3.31 $3.31 $3.31 $3.31 $3.20 276
2022-02-11 $3.31 $3.31 $3.31 $3.31 $3.20 37,595
2022-02-10 $3.31 $3.31 $3.31 $3.31 $3.20 0
2022-02-09 $3.40 $3.40 $3.31 $3.31 $3.20 1,497
2022-02-08 $3.40 $3.40 $3.40 $3.40 $3.29 36
2022-02-07 $3.25 $3.40 $3.25 $3.40 $3.29 662
2022-02-04 $3.28 $3.28 $3.28 $3.28 $3.17 450
2022-02-03 $3.29 $3.29 $3.29 $3.29 $3.18 100
2022-02-02 $3.16 $3.16 $3.16 $3.16 $3.06 0
2022-02-01 $3.16 $3.16 $3.16 $3.16 $3.06 0
2022-01-31 $3.16 $3.16 $3.16 $3.16 $3.06 0
2022-01-28 $3.16 $3.16 $3.16 $3.16 $3.06 0
2022-01-27 $3.16 $3.16 $3.16 $3.16 $3.06 0
2022-01-26 $3.16 $3.16 $3.16 $3.16 $3.06 0
2022-01-25 $3.24 $3.24 $3.16 $3.16 $3.06 10,000
2022-01-24 $3.16 $3.16 $3.16 $3.16 $3.06 5,000
2022-01-21 $3.39 $3.39 $3.39 $3.39 $3.28 0
2022-01-20 $3.39 $3.39 $3.39 $3.39 $3.28 450
2022-01-19 $3.20 $3.20 $3.20 $3.20 $3.09 0
2022-01-18 $3.20 $3.20 $3.20 $3.20 $3.09 0
2022-01-14 $3.20 $3.20 $3.20 $3.20 $3.09 0
2022-01-13 $3.20 $3.20 $3.20 $3.20 $3.09 0
2022-01-12 $3.20 $3.20 $3.20 $3.20 $3.09 600
2022-01-11 $3.25 $3.25 $3.25 $3.25 $3.14 0
2022-01-10 $3.25 $3.25 $3.25 $3.25 $3.14 0
2022-01-07 $3.25 $3.25 $3.25 $3.25 $3.14 0
2022-01-06 $3.25 $3.25 $3.25 $3.25 $3.14 0
2022-01-05 $3.25 $3.25 $3.25 $3.25 $3.14 0
2022-01-04 $3.25 $3.25 $3.25 $3.25 $3.14 0
2022-01-03 $3.25 $3.25 $3.25 $3.25 $3.14 0
2021-12-31 $3.25 $3.25 $3.25 $3.25 $3.14 300
2021-12-30 $3.25 $3.25 $3.25 $3.25 $3.14 0
2021-12-29 $3.25 $3.25 $3.25 $3.25 $3.14 0
2021-12-28 $3.25 $3.25 $3.25 $3.25 $3.14 0
2021-12-27 $3.25 $3.25 $3.25 $3.25 $3.14 300
2021-12-23 $3.17 $3.17 $3.17 $3.17 $3.06 0
2021-12-22 $3.17 $3.17 $3.17 $3.17 $3.06 0
2021-12-21 $3.17 $3.17 $3.17 $3.17 $3.06 0
2021-12-20 $3.17 $3.17 $3.17 $3.17 $3.06 0
2021-12-17 $3.17 $3.17 $3.17 $3.17 $3.06 0
2021-12-16 $3.17 $3.17 $3.17 $3.17 $3.06 2,680
2021-12-15 $3.03 $3.03 $3.03 $3.03 $2.93 4,574
2021-12-14 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-12-13 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-12-10 $3.07 $3.07 $3.07 $3.07 $2.97 217
2021-12-09 $3.02 $3.23 $3.02 $3.23 $3.12 5,660
2021-12-08 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-12-07 $2.93 $2.93 $2.93 $2.93 $2.83 0
2021-12-06 $2.93 $2.93 $2.93 $2.93 $2.83 37
2021-12-03 $2.93 $2.93 $2.93 $2.93 $2.83 3,633
2021-12-02 $3.05 $3.05 $3.05 $3.05 $2.95 10
2021-12-01 $3.05 $3.05 $3.05 $3.05 $2.95 706
2021-11-30 $3.09 $3.09 $3.09 $3.09 $2.99 1,331
2021-11-29 $3.31 $3.31 $3.31 $3.31 $3.20 0
2021-11-26 $3.31 $3.31 $3.31 $3.31 $3.20 0
2021-11-24 $3.31 $3.31 $3.31 $3.31 $3.20 1,595
2021-11-23 $3.40 $3.40 $3.40 $3.40 $3.29 900
2021-11-22 $3.40 $3.40 $3.40 $3.40 $3.29 3,970
2021-11-19 $3.51 $3.51 $3.51 $3.51 $3.39 0
2021-11-18 $3.51 $3.51 $3.51 $3.51 $3.39 0
2021-11-17 $3.51 $3.51 $3.51 $3.51 $3.39 152
2021-11-16 $3.50 $3.50 $3.50 $3.50 $3.38 707
2021-11-15 $3.50 $3.50 $3.50 $3.50 $3.38 260
2021-11-12 $3.43 $3.43 $3.43 $3.43 $3.32 0
2021-11-11 $3.43 $3.43 $3.43 $3.43 $3.32 1,520
2021-11-10 $3.35 $3.47 $3.35 $3.47 $3.36 25,193
2021-11-09 $3.46 $3.46 $3.46 $3.46 $3.35 30
2021-11-08 $3.46 $3.46 $3.46 $3.46 $3.35 0
2021-11-05 $3.46 $3.46 $3.46 $3.46 $3.35 30
2021-11-04 $3.46 $3.46 $3.46 $3.46 $3.35 100
2021-11-03 $3.46 $3.46 $3.46 $3.46 $3.35 25
2021-11-02 $3.46 $3.46 $3.46 $3.46 $3.35 0
2021-11-01 $3.46 $3.46 $3.46 $3.46 $3.35 0
2021-10-29 $3.46 $3.46 $3.46 $3.46 $3.35 0
2021-10-28 $3.62 $3.80 $3.46 $3.46 $3.35 2,134
2021-10-27 $3.50 $3.56 $3.50 $3.56 $3.44 2,055
2021-10-26 $3.47 $3.47 $3.47 $3.47 $3.36 0
2021-10-25 $3.47 $3.47 $3.47 $3.47 $3.36 0
2021-10-22 $3.47 $3.47 $3.47 $3.47 $3.36 7,270
2021-10-21 $3.56 $3.56 $3.56 $3.56 $3.44 0
2021-10-20 $3.54 $3.56 $3.54 $3.56 $3.44 1,777
2021-10-19 $3.52 $3.57 $3.52 $3.57 $3.46 11,595
2021-10-18 $3.47 $3.52 $3.47 $3.52 $3.41 3,760
2021-10-15 $3.46 $3.46 $3.46 $3.46 $3.35 0
2021-10-14 $3.46 $3.46 $3.46 $3.46 $3.35 409
2021-10-13 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-10-12 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-10-11 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-10-08 $3.40 $3.40 $3.40 $3.40 $3.29 400
2021-10-07 $3.40 $3.40 $3.40 $3.40 $3.29 700
2021-10-06 $3.35 $3.35 $3.35 $3.35 $3.24 22,095
2021-10-05 $3.38 $3.38 $3.35 $3.35 $3.24 3,789
2021-10-04 $3.35 $3.35 $3.35 $3.35 $3.24 0
2021-10-01 $3.35 $3.35 $3.35 $3.35 $3.24 100
2021-09-30 $3.42 $3.42 $3.42 $3.42 $3.31 0
2021-09-29 $3.42 $3.42 $3.42 $3.42 $3.31 3,134
2021-09-28 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-09-27 $3.40 $3.40 $3.40 $3.40 $3.29 2,165
2021-09-24 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-09-23 $3.40 $3.40 $3.40 $3.40 $3.29 2,600
2021-09-22 $3.34 $3.34 $3.34 $3.34 $3.23 0
2021-09-21 $3.34 $3.34 $3.34 $3.34 $3.23 0
2021-09-20 $3.55 $3.55 $3.34 $3.34 $3.23 6,450
2021-09-17 $3.75 $3.75 $3.75 $3.75 $3.63 0
2021-09-16 $3.75 $3.75 $3.75 $3.75 $3.63 100
2021-09-15 $3.55 $3.55 $3.55 $3.55 $3.43 0
2021-09-14 $3.55 $3.55 $3.55 $3.55 $3.43 0
2021-09-13 $3.55 $3.55 $3.55 $3.55 $3.43 0
2021-09-10 $3.55 $3.55 $3.55 $3.55 $3.43 1,789
2021-09-09 $3.68 $3.68 $3.68 $3.68 $3.56 0
2021-09-08 $3.68 $3.68 $3.68 $3.68 $3.56 0
2021-09-07 $3.68 $3.68 $3.68 $3.68 $3.56 0
2021-09-03 $3.68 $3.68 $3.68 $3.68 $3.56 150
2021-09-02 $3.67 $3.67 $3.67 $3.67 $3.55 0
2021-09-01 $3.67 $3.67 $3.67 $3.67 $3.55 0
2021-08-31 $3.67 $3.67 $3.67 $3.67 $3.55 0
2021-08-30 $3.67 $3.67 $3.67 $3.67 $3.55 100
2021-08-27 $3.55 $3.55 $3.55 $3.55 $3.43 0
2021-08-26 $3.55 $3.55 $3.55 $3.55 $3.43 956
2021-08-25 $4.01 $4.01 $4.01 $4.01 $3.88 0
2021-08-24 $4.01 $4.01 $4.01 $4.01 $3.88 0
2021-08-23 $4.01 $4.01 $4.01 $4.01 $3.88 11
2021-08-20 $4.01 $4.01 $4.01 $4.01 $3.88 0
2021-08-19 $4.01 $4.01 $4.01 $4.01 $3.88 4,174
2021-08-18 $3.55 $3.55 $3.55 $3.55 $3.43 0
2021-08-17 $3.55 $3.55 $3.55 $3.55 $3.34 0
2021-08-16 $3.95 $3.95 $3.55 $3.55 $3.34 1,265
2021-08-13 $3.80 $3.93 $3.80 $3.93 $3.70 2,889
2021-08-12 $3.75 $3.75 $3.55 $3.55 $3.34 552
2021-08-11 $4.90 $4.90 $4.90 $4.90 $4.61 0
2021-08-10 $4.90 $4.90 $4.90 $4.90 $4.61 0
2021-08-09 $4.90 $4.90 $4.90 $4.90 $4.61 0
2021-08-06 $4.90 $4.90 $4.90 $4.90 $4.61 0
2021-08-05 $4.01 $4.90 $4.01 $4.90 $4.61 772
2021-08-04 $3.93 $3.93 $3.93 $3.93 $3.70 0
2021-08-03 $3.93 $3.93 $3.93 $3.93 $3.70 0
2021-08-02 $3.93 $3.93 $3.93 $3.93 $3.70 0
2021-07-30 $3.93 $3.93 $3.93 $3.93 $3.70 0
2021-07-29 $3.93 $3.93 $3.93 $3.93 $3.70 0
2021-07-28 $3.93 $3.93 $3.93 $3.93 $3.70 0
2021-07-27 $3.93 $3.93 $3.93 $3.93 $3.70 0
2021-07-26 $3.93 $3.93 $3.93 $3.93 $3.70 12,914
2021-07-23 $3.55 $3.55 $3.55 $3.55 $3.34 452
2021-07-22 $3.80 $3.80 $3.80 $3.80 $3.57 0
2021-07-21 $3.80 $3.80 $3.80 $3.80 $3.57 1,431
2021-07-20 $3.63 $3.63 $3.63 $3.63 $3.41 0
2021-07-19 $3.75 $3.75 $3.50 $3.63 $3.41 2,957
2021-07-16 $3.88 $3.88 $3.88 $3.88 $3.65 386
2021-07-15 $3.88 $3.88 $3.88 $3.88 $3.65 3,696
2021-07-14 $3.92 $3.92 $3.92 $3.92 $3.69 0
2021-07-13 $3.92 $3.92 $3.92 $3.92 $3.69 0
2021-07-12 $3.92 $3.92 $3.92 $3.92 $3.69 0
2021-07-09 $3.92 $3.92 $3.92 $3.92 $3.69 2,500
2021-07-08 $3.86 $3.86 $3.86 $3.86 $3.63 20
2021-07-07 $3.86 $3.86 $3.86 $3.86 $3.63 9,727
2021-07-06 $3.86 $3.86 $3.86 $3.86 $3.63 0
2021-07-02 $3.86 $3.86 $3.86 $3.86 $3.63 900
2021-07-01 $3.70 $3.70 $3.70 $3.70 $3.48 3
2021-06-30 $3.70 $3.70 $3.70 $3.70 $3.48 6,000
2021-06-29 $3.70 $3.70 $3.70 $3.70 $3.48 0
2021-06-28 $3.85 $3.85 $3.70 $3.70 $3.48 1,250
2021-06-25 $3.85 $3.85 $3.85 $3.85 $3.62 0
2021-06-24 $3.85 $3.85 $3.85 $3.85 $3.62 0
2021-06-23 $3.85 $3.85 $3.85 $3.85 $3.62 0
2021-06-22 $3.85 $3.85 $3.85 $3.85 $3.62 0
2021-06-21 $3.85 $3.85 $3.85 $3.85 $3.62 859
2021-06-18 $3.88 $3.88 $3.88 $3.88 $3.64 0
2021-06-17 $3.88 $3.88 $3.88 $3.88 $3.64 0
2021-06-16 $3.88 $3.88 $3.88 $3.88 $3.64 0
2021-06-15 $3.88 $3.88 $3.88 $3.88 $3.64 458
2021-06-14 $3.70 $3.70 $3.70 $3.70 $3.48 0
2021-06-11 $3.70 $3.70 $3.70 $3.70 $3.48 297
2021-06-10 $3.70 $3.70 $3.70 $3.70 $3.48 500
2021-06-09 $3.85 $3.85 $3.85 $3.85 $3.62 408
2021-06-08 $3.80 $3.80 $3.80 $3.80 $3.57 17
2021-06-07 $3.80 $3.80 $3.80 $3.80 $3.57 265
2021-06-04 $3.80 $3.80 $3.80 $3.80 $3.57 2,500
2021-06-03 $3.80 $3.80 $3.80 $3.80 $3.57 827
2021-06-02 $3.72 $3.72 $3.70 $3.70 $3.48 318
2021-06-01 $3.89 $3.89 $3.89 $3.89 $3.66 0
2021-05-28 $3.89 $3.89 $3.89 $3.89 $3.66 0
2021-05-27 $3.89 $3.89 $3.89 $3.89 $3.66 2,700
2021-05-26 $3.70 $3.70 $3.70 $3.70 $3.48 20
2021-05-25 $3.70 $3.70 $3.70 $3.70 $3.48 0
2021-05-24 $3.70 $3.70 $3.70 $3.70 $3.48 40
2021-05-21 $3.70 $3.70 $3.70 $3.70 $3.48 0
2021-05-20 $3.70 $3.70 $3.70 $3.70 $3.48 500
2021-05-19 $3.85 $3.85 $3.85 $3.85 $3.62 42
2021-05-18 $3.85 $3.85 $3.85 $3.85 $3.62 2,127
2021-05-17 $3.85 $3.85 $3.85 $3.85 $3.62 1,837
2021-05-14 $3.75 $3.75 $3.75 $3.75 $3.53 758
2021-05-13 $3.77 $3.77 $3.77 $3.77 $3.55 0
2021-05-12 $3.77 $3.77 $3.77 $3.77 $3.55 672
2021-05-11 $3.85 $3.85 $3.75 $3.75 $3.53 6,387
2021-05-10 $3.85 $3.98 $3.85 $3.98 $3.74 1,107
2021-05-07 $3.85 $3.86 $3.85 $3.86 $3.63 1,400
2021-05-06 $3.85 $3.86 $3.83 $3.86 $3.63 898
2021-05-05 $3.88 $3.88 $3.88 $3.88 $3.65 0
2021-05-04 $3.88 $3.88 $3.88 $3.88 $3.65 500
2021-05-03 $3.90 $3.90 $3.90 $3.90 $3.67 300
2021-04-30 $3.80 $3.80 $3.80 $3.80 $3.57 0
2021-04-29 $3.80 $3.80 $3.80 $3.80 $3.57 0
2021-04-28 $3.80 $3.80 $3.80 $3.80 $3.57 1,050
2021-04-27 $3.81 $3.81 $3.81 $3.81 $3.58 2
2021-04-26 $3.80 $3.81 $3.80 $3.81 $3.58 23,548
2021-04-23 $3.80 $3.80 $3.80 $3.80 $3.57 3
2021-04-22 $3.80 $3.80 $3.80 $3.80 $3.57 900
2021-04-21 $3.86 $3.86 $3.85 $3.85 $3.62 1,362
2021-04-20 $3.80 $3.87 $3.80 $3.87 $3.64 3,408
2021-04-19 $3.80 $3.80 $3.80 $3.80 $3.57 297
2021-04-16 $3.79 $3.79 $3.79 $3.79 $3.56 1,500
2021-04-15 $4.00 $4.00 $3.80 $3.80 $3.57 1,457
2021-04-14 $4.00 $4.00 $4.00 $4.00 $3.66 1,559
2021-04-13 $4.15 $4.15 $4.00 $4.00 $3.19 580
2021-04-12 $4.20 $4.20 $4.20 $4.20 $3.35 800
2021-04-09 $4.30 $4.30 $4.30 $4.30 $3.43 0
2021-04-08 $4.10 $4.30 $4.10 $4.30 $3.43 3,200
2021-04-07 $4.05 $4.08 $4.05 $4.08 $3.25 3,005
2021-04-06 $4.02 $4.02 $4.00 $4.00 $3.19 500
2021-04-05 $3.95 $3.95 $3.92 $3.92 $3.13 203
2021-04-01 $3.94 $3.94 $3.94 $3.94 $3.14 0
2021-03-31 $3.94 $3.94 $3.94 $3.94 $3.14 0
2021-03-30 $3.94 $3.94 $3.94 $3.94 $3.14 2,000
2021-03-29 $4.03 $4.03 $4.03 $4.03 $3.21 2
2021-03-26 $4.03 $4.03 $4.03 $4.03 $3.21 210
2021-03-25 $4.03 $4.03 $4.03 $4.03 $3.21 1,107
2021-03-24 $4.03 $4.03 $4.03 $4.03 $3.21 0
2021-03-23 $4.10 $4.10 $4.03 $4.03 $3.21 420
2021-03-22 $4.12 $4.12 $4.12 $4.12 $3.29 323
2021-03-19 $3.95 $4.12 $3.95 $4.12 $3.29 850
2021-03-18 $3.97 $4.05 $3.90 $4.05 $3.23 2,800
2021-03-17 $4.05 $4.05 $3.97 $3.97 $3.17 650
2021-03-16 $4.00 $4.00 $4.00 $4.00 $3.19 1,319
2021-03-15 $4.08 $4.08 $4.00 $4.03 $3.21 2,877
2021-03-12 $4.10 $4.10 $4.10 $4.10 $3.27 692
2021-03-11 $4.15 $4.15 $4.00 $4.15 $3.31 25,177
2021-03-10 $4.17 $4.90 $4.08 $4.20 $3.35 11,392
2021-03-09 $4.35 $4.90 $4.10 $4.17 $3.33 56,017
2021-03-08 $4.90 $4.90 $4.45 $4.85 $3.87 2,488
2021-03-05 $4.45 $4.45 $4.45 $4.45 $3.55 1,050
2021-03-04 $4.55 $4.55 $4.31 $4.31 $3.44 429
2021-03-03 $4.63 $4.90 $4.63 $4.69 $3.74 4,513
2021-03-02 $4.75 $4.75 $3.55 $4.25 $3.39 4,652
2021-03-01 $4.75 $4.75 $4.60 $4.74 $3.78 2,765
2021-02-26 $4.70 $4.80 $4.26 $4.69 $3.74 4,711
2021-02-25 $4.50 $4.70 $4.50 $4.69 $3.74 4,711
2021-02-24 $4.30 $4.30 $4.30 $4.30 $3.43 584
2021-02-23 $4.70 $4.90 $4.55 $4.55 $3.63 2,472
2021-02-22 $4.72 $4.72 $4.62 $4.70 $3.75 7,985
2021-02-19 $4.52 $4.90 $4.52 $4.55 $3.63 799
2021-02-18 $4.70 $4.70 $4.51 $4.70 $3.75 7,579
2021-02-17 $4.60 $4.70 $4.50 $4.70 $3.75 7,579
2021-02-16 $4.60 $4.70 $4.60 $4.60 $3.67 7,411
2021-02-12 $4.70 $4.70 $4.50 $4.50 $3.59 2,666
2021-02-11 $4.70 $4.70 $4.70 $4.70 $3.75 550
2021-02-10 $4.90 $4.90 $4.40 $4.50 $3.59 20,677
2021-02-09 $4.75 $4.90 $4.50 $4.90 $3.91 11,086
2021-02-08 $4.32 $4.32 $4.32 $4.32 $3.45 50
2021-02-05 $4.32 $4.32 $4.32 $4.32 $3.45 0
2021-02-04 $4.32 $4.32 $4.32 $4.32 $3.45 0
2021-02-03 $4.90 $4.90 $4.32 $4.32 $3.45 298
2021-02-02 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-02-01 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-29 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-28 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-27 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-26 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-25 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-22 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-21 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-20 $3.55 $3.55 $3.55 $3.55 $2.83 0
2021-01-19 $3.55 $3.75 $3.55 $3.55 $2.83 1,022
2021-01-15 $3.75 $3.75 $3.75 $3.75 $2.99 30
2021-01-14 $3.75 $3.75 $3.75 $3.75 $2.99 0
2021-01-13 $3.75 $3.75 $3.75 $3.75 $2.99 1,996
2021-01-12 $3.75 $3.75 $3.75 $3.75 $2.99 0
2021-01-11 $3.75 $3.75 $3.75 $3.75 $2.99 10
2021-01-08 $3.75 $3.75 $3.75 $3.75 $2.99 18,494
2021-01-07 $3.75 $3.75 $3.75 $3.75 $2.99 100
2021-01-06 $4.18 $4.18 $3.55 $3.55 $2.83 3,715
2021-01-05 $4.00 $4.00 $3.85 $3.85 $3.07 316
2021-01-04 $3.88 $3.88 $3.88 $3.88 $3.09 0
2020-12-31 $3.88 $3.88 $3.88 $3.88 $3.09 1,505
2020-12-30 $3.94 $3.94 $3.94 $3.94 $3.14 1,500
2020-12-29 $3.75 $3.75 $3.75 $3.75 $2.99 0
2020-12-28 $3.55 $3.55 $3.55 $3.55 $2.83 1,651
2020-12-24 $3.55 $3.55 $3.55 $3.55 $2.83 0
2020-12-23 $3.80 $3.80 $3.55 $3.55 $2.83 1,651
2020-12-22 $3.75 $3.75 $3.75 $3.75 $2.99 0
2020-12-21 $3.75 $3.75 $3.75 $3.75 $2.99 0
2020-12-18 $3.75 $3.75 $3.75 $3.75 $2.99 6,600
2020-12-17 $3.75 $3.75 $3.75 $3.75 $2.99 200
2020-12-16 $3.55 $3.55 $3.55 $3.55 $2.83 3,230
2020-12-15 $3.55 $3.55 $3.55 $3.55 $2.83 0
2020-12-14 $3.70 $3.70 $3.55 $3.55 $2.83 3,230
2020-12-11 $3.70 $3.70 $3.70 $3.70 $2.95 0
2020-12-10 $3.70 $3.70 $3.70 $3.70 $2.95 100
2020-12-09 $3.90 $3.90 $3.90 $3.90 $3.11 3
2020-12-08 $3.90 $3.90 $3.90 $3.90 $3.11 0
2020-12-07 $3.90 $3.90 $3.90 $3.90 $3.11 0
2020-12-04 $3.90 $3.90 $3.90 $3.90 $3.11 1,250
2020-12-03 $3.74 $3.74 $3.74 $3.74 $2.98 0
2020-12-02 $3.74 $3.74 $3.74 $3.74 $2.98 2,000
2020-12-01 $3.57 $3.57 $3.57 $3.57 $2.85 6
2020-11-30 $2.50 $3.67 $2.50 $3.57 $2.85 1,483
2020-11-27 $2.70 $2.70 $2.70 $2.70 $2.15 1,503
2020-11-25 $2.75 $2.75 $2.75 $2.75 $2.19 0
2020-11-24 $3.55 $3.55 $3.55 $3.55 $2.83 1,148
2020-11-23 $3.55 $3.55 $3.55 $3.55 $2.83 1,148
2020-11-20 $3.25 $3.25 $3.25 $3.25 $2.59 895
2020-11-19 $3.20 $3.20 $3.20 $3.20 $2.55 0
2020-11-18 $3.20 $3.20 $3.20 $3.20 $2.55 0
2020-11-17 $3.20 $3.20 $3.20 $3.20 $2.55 0
2020-11-16 $3.20 $3.20 $3.20 $3.20 $2.55 1
2020-11-13 $3.20 $3.20 $3.20 $3.20 $2.55 23,337
2020-11-12 $3.20 $3.20 $3.20 $3.20 $2.55 24,866
2020-11-11 $3.20 $3.20 $3.20 $3.20 $2.55 670
2020-11-10 $3.13 $3.13 $3.13 $3.13 $2.50 0
2020-11-09 $3.13 $3.13 $3.13 $3.13 $2.50 0
2020-11-06 $3.13 $3.13 $3.13 $3.13 $2.50 22,153
2020-11-05 $3.30 $3.30 $3.30 $3.30 $2.63 0
2020-11-04 $3.30 $3.30 $3.30 $3.30 $2.63 10
2020-11-03 $3.30 $3.30 $3.30 $3.30 $2.63 0
2020-11-02 $3.30 $3.30 $3.30 $3.30 $2.63 0
2020-10-30 $3.30 $3.30 $3.30 $3.30 $2.63 153
2020-10-29 $2.84 $2.84 $2.84 $2.84 $2.27 0
2020-10-28 $2.84 $2.84 $2.84 $2.84 $2.27 7,866
2020-10-27 $2.96 $2.96 $2.96 $2.96 $2.36 348
2020-10-26 $3.00 $3.00 $3.00 $3.00 $2.39 501
2020-10-23 $3.33 $3.33 $3.33 $3.33 $2.66 7
2020-10-22 $3.33 $3.33 $3.33 $3.33 $2.66 0
2020-10-21 $3.33 $3.33 $3.33 $3.33 $2.66 0
2020-10-20 $3.33 $3.33 $3.33 $3.33 $2.66 1
2020-10-19 $3.33 $3.33 $3.33 $3.33 $2.66 6
2020-10-16 $3.33 $3.33 $3.33 $3.33 $2.66 11
2020-10-15 $3.33 $3.33 $3.33 $3.33 $2.66 0
2020-10-14 $3.33 $3.33 $3.33 $3.33 $2.66 0
2020-10-13 $3.33 $3.33 $3.33 $3.33 $2.66 1
2020-10-12 $3.33 $3.33 $3.33 $3.33 $2.66 510
2020-10-09 $3.15 $3.30 $3.15 $3.30 $2.63 5,254
2020-10-08 $2.95 $2.95 $2.95 $2.95 $2.35 1
2020-10-07 $2.95 $2.95 $2.95 $2.95 $2.35 218
2020-10-06 $3.15 $3.15 $3.15 $3.15 $2.51 0
2020-10-05 $3.15 $3.15 $3.15 $3.15 $2.51 18,866
2020-10-02 $3.15 $3.15 $3.15 $3.15 $2.51 0
2020-10-01 $3.15 $3.15 $3.15 $3.15 $2.51 119
2020-09-30 $2.66 $2.66 $2.66 $2.66 $2.12 157
2020-09-29 $2.77 $2.77 $2.77 $2.77 $2.21 0
2020-09-28 $2.77 $2.77 $2.77 $2.77 $2.21 0
2020-09-25 $2.77 $2.77 $2.77 $2.77 $2.21 0
2020-09-24 $2.77 $2.77 $2.77 $2.77 $2.21 0
2020-09-23 $2.77 $2.77 $2.77 $2.77 $2.21 16,491
2020-09-22 $2.58 $2.58 $2.58 $2.58 $2.06 13,555
2020-09-21 $3.05 $3.05 $3.05 $3.05 $2.43 0
2020-09-18 $3.05 $3.05 $3.05 $3.05 $2.43 1,000
2020-09-17 $3.02 $3.02 $3.02 $3.02 $2.41 0
2020-09-16 $3.02 $3.02 $3.02 $3.02 $2.41 0
2020-09-15 $3.02 $3.02 $3.02 $3.02 $2.41 0
2020-09-14 $3.02 $3.02 $3.02 $3.02 $2.41 0
2020-09-11 $3.00 $3.02 $3.00 $3.02 $2.41 1,900
2020-09-10 $3.06 $3.06 $3.06 $3.06 $2.44 0
2020-09-09 $3.06 $3.06 $3.06 $3.06 $2.44 1,481
2020-09-08 $3.15 $3.15 $3.15 $3.15 $2.51 0
2020-09-04 $3.05 $3.15 $3.05 $3.15 $2.51 3,453
2020-09-03 $3.06 $3.06 $3.06 $3.06 $2.44 17
2020-09-02 $3.08 $3.08 $3.06 $3.06 $2.44 15,023
2020-09-01 $3.18 $3.18 $3.18 $3.18 $2.53 0
2020-08-31 $3.18 $3.18 $3.18 $3.18 $2.53 0
2020-08-28 $3.18 $3.18 $3.18 $3.18 $2.53 0
2020-08-27 $3.18 $3.18 $3.18 $3.18 $2.53 84
2020-08-26 $3.18 $3.18 $3.18 $3.18 $2.53 75
2020-08-25 $3.18 $3.18 $3.18 $3.18 $2.53 125
2020-08-24 $3.15 $3.15 $3.15 $3.15 $2.51 0
2020-08-21 $3.15 $3.15 $3.15 $3.15 $2.51 15,000
2020-08-20 $3.30 $3.30 $3.30 $3.30 $2.63 0
2020-08-19 $3.30 $3.30 $3.30 $3.30 $2.63 0
2020-08-18 $3.30 $3.30 $3.30 $3.30 $2.56 0
2020-08-17 $3.50 $3.50 $3.50 $3.50 $2.71 3,299
2020-08-14 $3.50 $3.50 $3.50 $3.50 $2.71 0
2020-08-13 $3.30 $3.50 $3.30 $3.50 $2.71 3,299
2020-08-12 $3.00 $3.00 $3.00 $3.00 $2.32 0
2020-08-11 $3.00 $3.00 $3.00 $3.00 $2.32 10
2020-08-10 $3.00 $3.00 $3.00 $3.00 $2.32 2
2020-08-07 $3.00 $3.00 $3.00 $3.00 $2.32 4
2020-08-06 $3.00 $3.00 $3.00 $3.00 $2.32 170
2020-08-05 $3.20 $3.20 $3.20 $3.20 $2.48 0
2020-08-04 $3.20 $3.20 $3.20 $3.20 $2.48 0
2020-08-03 $3.20 $3.20 $3.20 $3.20 $2.48 0
2020-07-31 $3.20 $3.20 $3.20 $3.20 $2.48 1,000
2020-07-30 $3.20 $3.20 $3.20 $3.20 $2.48 5,000
2020-07-29 $3.11 $3.11 $3.11 $3.11 $2.41 0
2020-07-28 $3.11 $3.11 $3.11 $3.11 $2.41 0
2020-07-27 $3.11 $3.11 $3.11 $3.11 $2.41 2,231
2020-07-24 $2.22 $2.22 $2.22 $2.22 $1.72 189
2020-07-23 $3.20 $3.20 $3.20 $3.20 $2.48 1,000
2020-07-22 $3.20 $3.20 $3.20 $3.20 $2.48 0
2020-07-21 $3.20 $3.20 $3.20 $3.20 $2.48 0
2020-07-20 $3.20 $3.20 $3.20 $3.20 $2.48 0
2020-07-17 $3.20 $3.20 $3.20 $3.20 $2.48 0
2020-07-16 $3.20 $3.20 $3.20 $3.20 $2.48 1,000
2020-07-15 $3.40 $3.40 $3.40 $3.40 $2.63 0
2020-07-14 $3.40 $3.40 $3.40 $3.40 $2.63 0
2020-07-13 $3.40 $3.40 $3.40 $3.40 $2.63 589
2020-07-10 $3.00 $4.35 $3.00 $3.45 $2.67 50,172
2020-07-09 $4.35 $4.35 $4.34 $4.34 $3.36 1,366
2020-07-08 $3.41 $3.41 $3.41 $3.41 $2.64 0
2020-07-07 $3.41 $3.41 $3.41 $3.41 $2.64 1
2020-07-06 $3.41 $3.41 $3.41 $3.41 $2.64 2,053
2020-07-02 $3.40 $3.40 $3.40 $3.40 $2.63 292
2020-07-01 $3.15 $3.15 $3.15 $3.15 $2.44 0
2020-06-30 $3.15 $3.15 $3.15 $3.15 $2.44 0
2020-06-29 $3.15 $3.15 $3.15 $3.15 $2.44 2
2020-06-26 $3.15 $3.15 $3.15 $3.15 $2.44 10,000
2020-06-25 $2.80 $2.80 $2.80 $2.80 $2.17 0
2020-06-24 $2.80 $2.80 $2.80 $2.80 $2.17 523
2020-06-23 $3.16 $3.16 $3.16 $3.16 $2.45 0
2020-06-22 $3.16 $3.16 $3.16 $3.16 $2.45 0
2020-06-19 $3.16 $3.16 $3.16 $3.16 $2.45 0
2020-06-18 $3.16 $3.16 $3.16 $3.16 $2.45 0
2020-06-17 $3.16 $3.16 $3.16 $3.16 $2.45 300
2020-06-16 $3.17 $3.17 $3.17 $3.17 $2.46 1
2020-06-15 $3.17 $3.17 $3.17 $3.17 $2.46 0
2020-06-12 $3.17 $3.17 $3.17 $3.17 $2.46 18,073
2020-06-11 $3.38 $3.38 $3.38 $3.38 $2.62 0
2020-06-10 $3.38 $3.38 $3.38 $3.38 $2.62 0
2020-06-09 $3.38 $3.38 $3.38 $3.38 $2.62 24,494
2020-06-08 $3.40 $3.40 $3.40 $3.40 $2.63 0
2020-06-05 $3.40 $3.40 $3.40 $3.40 $2.63 0
2020-06-04 $3.40 $3.40 $3.40 $3.40 $2.63 0
2020-06-03 $3.40 $3.40 $3.40 $3.40 $2.63 192
2020-06-02 $3.25 $3.25 $3.25 $3.25 $2.52 0
2020-06-01 $3.19 $3.19 $3.19 $3.19 $2.47 71,373
2020-05-29 $3.25 $3.25 $3.25 $3.25 $2.52 0
2020-05-28 $3.25 $3.25 $3.25 $3.25 $2.52 12,483
2020-05-27 $3.15 $3.15 $3.15 $3.15 $2.44 300
2020-05-26 $3.02 $3.02 $3.02 $3.02 $2.34 334
2020-05-22 $2.85 $2.85 $2.85 $2.85 $2.21 18,735
2020-05-21 $2.57 $2.57 $2.57 $2.57 $1.99 0
2020-05-20 $2.57 $2.57 $2.57 $2.57 $1.99 0
2020-05-19 $2.57 $2.57 $2.57 $2.57 $1.99 0
2020-05-18 $2.57 $2.57 $2.57 $2.57 $1.99 0
2020-05-15 $2.57 $2.57 $2.57 $2.57 $1.99 300
2020-05-14 $2.64 $2.64 $2.64 $2.64 $2.05 0
2020-05-13 $2.67 $2.67 $2.64 $2.64 $2.05 3,527
2020-05-12 $2.79 $2.79 $2.79 $2.79 $2.16 216
2020-05-11 $2.78 $2.78 $2.78 $2.78 $2.15 1,888
2020-05-08 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-05-07 $2.93 $2.93 $2.93 $2.93 $2.27 2,786
2020-05-06 $2.93 $2.93 $2.93 $2.93 $2.27 45
2020-05-05 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-05-04 $2.93 $2.93 $2.93 $2.93 $2.27 5,000
2020-05-01 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-04-30 $2.93 $2.93 $2.93 $2.93 $2.27 0
2020-04-29 $2.92 $2.93 $2.92 $2.93 $2.27 400
2020-04-28 $2.70 $2.70 $2.70 $2.70 $2.09 0
2020-04-27 $2.60 $2.70 $2.60 $2.70 $2.09 18,533
2020-04-24 $2.55 $2.55 $2.55 $2.55 $1.98 0
2020-04-23 $2.55 $2.55 $2.55 $2.55 $1.98 0
2020-04-22 $2.55 $2.55 $2.55 $2.55 $1.98 500
2020-04-21 $2.56 $2.65 $2.50 $2.50 $1.94 160,759
2020-04-20 $2.79 $2.89 $2.66 $2.73 $2.12 23,094
2020-04-17 $2.71 $2.79 $2.71 $2.79 $2.16 22,769
2020-04-16 $2.86 $2.86 $2.86 $2.86 $2.22 0
2020-04-15 $2.86 $2.86 $2.86 $2.86 $2.22 6,403
2020-04-14 $2.78 $2.86 $2.78 $2.86 $2.22 800
2020-04-13 $2.60 $2.60 $2.60 $2.60 $2.01 0
2020-04-09 $2.60 $2.60 $2.60 $2.60 $2.01 0
2020-04-08 $2.60 $2.60 $2.60 $2.60 $2.01 500
2020-04-07 $2.60 $2.60 $2.60 $2.60 $2.01 1,000
2020-04-06 $2.55 $2.55 $2.55 $2.55 $1.98 3,110
2020-04-03 $2.38 $2.38 $2.38 $2.38 $1.84 0
2020-04-02 $2.38 $2.38 $2.38 $2.38 $1.84 3,005
2020-04-01 $2.60 $2.60 $2.60 $2.60 $2.01 14,982
2020-03-31 $2.86 $2.86 $2.86 $2.86 $2.07 0
2020-03-30 $2.86 $2.86 $2.86 $2.86 $2.07 75
2020-03-27 $2.92 $2.92 $2.86 $2.86 $2.07 6,074
2020-03-26 $2.68 $2.68 $2.68 $2.68 $1.94 0
2020-03-25 $2.50 $2.68 $2.50 $2.68 $1.94 39,595
2020-03-24 $2.25 $2.25 $2.25 $2.25 $1.63 715
2020-03-23 $2.01 $2.01 $2.01 $2.01 $1.46 5,760
2020-03-20 $2.15 $2.15 $2.15 $2.15 $1.56 0
2020-03-19 $2.15 $2.15 $2.15 $2.15 $1.56 0
2020-03-18 $2.35 $2.35 $2.15 $2.15 $1.56 5,200
2020-03-17 $2.30 $2.30 $2.30 $2.30 $1.67 0
2020-03-16 $2.23 $2.30 $2.23 $2.30 $1.67 3,129
2020-03-13 $2.95 $2.95 $2.95 $2.95 $2.14 11,404
2020-03-12 $2.95 $2.95 $2.95 $2.95 $2.14 0
2020-03-11 $2.95 $2.95 $2.95 $2.95 $2.14 0
2020-03-10 $3.12 $3.12 $2.95 $2.95 $2.14 405
2020-03-09 $2.95 $2.95 $2.95 $2.95 $2.14 1,750
2020-03-06 $3.60 $3.60 $3.60 $3.60 $2.61 0
2020-03-05 $3.60 $3.60 $3.60 $3.60 $2.61 1,780
2020-03-04 $3.66 $3.66 $3.66 $3.66 $2.65 1,511
2020-03-03 $3.70 $3.70 $3.70 $3.70 $2.68 221
2020-03-02 $3.58 $3.58 $3.58 $3.58 $2.60 0
2020-02-28 $3.58 $3.58 $3.58 $3.58 $2.60 1,100
2020-02-27 $3.69 $3.69 $3.69 $3.69 $2.68 3,478
2020-02-26 $3.93 $3.93 $3.93 $3.93 $2.85 0
2020-02-25 $3.93 $3.93 $3.93 $3.93 $2.85 0
2020-02-24 $3.94 $3.94 $3.93 $3.93 $2.85 1,375
2020-02-21 $4.20 $4.20 $4.20 $4.20 $3.05 0
2020-02-20 $4.20 $4.20 $4.20 $4.20 $3.05 0
2020-02-19 $4.20 $4.20 $4.20 $4.20 $3.05 4,375
2020-02-18 $4.23 $4.23 $4.23 $4.23 $3.07 0
2020-02-14 $4.23 $4.23 $4.23 $4.23 $3.07 0
2020-02-13 $4.23 $4.23 $4.23 $4.23 $3.07 0
2020-02-12 $4.23 $4.23 $4.23 $4.23 $3.07 2,523
2020-02-11 $4.23 $4.23 $4.23 $4.23 $3.07 10,188
2020-02-10 $4.11 $4.11 $4.11 $4.11 $2.98 0
2020-02-07 $4.11 $4.11 $4.11 $4.11 $2.98 9,700
2020-02-06 $4.00 $4.00 $4.00 $4.00 $2.90 0
2020-02-05 $3.95 $4.00 $3.95 $4.00 $2.90 10,366
2020-02-04 $3.96 $3.96 $3.96 $3.96 $2.87 0
2020-02-03 $3.96 $3.96 $3.96 $3.96 $2.87 1,419
2020-01-31 $3.97 $3.97 $3.97 $3.97 $2.88 32,823
2020-01-29 $4.14 $4.14 $4.14 $4.14 $3.00 86
2020-01-28 $4.14 $4.14 $4.14 $4.14 $3.00 0
2020-01-27 $4.14 $4.14 $4.14 $4.14 $3.00 0
2020-01-24 $4.14 $4.14 $4.14 $4.14 $3.00 678
2020-01-23 $4.04 $4.04 $4.04 $4.04 $2.93 0
2020-01-22 $4.04 $4.04 $4.04 $4.04 $2.93 0
2020-01-21 $4.04 $4.04 $4.04 $4.04 $2.93 678
2020-01-17 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-16 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-15 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-14 $4.35 $4.35 $4.35 $4.35 $3.16 308
2020-01-13 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-10 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-09 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-08 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-07 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-06 $4.35 $4.35 $4.35 $4.35 $3.16 10
2020-01-03 $4.35 $4.35 $4.35 $4.35 $3.16 0
2020-01-02 $4.35 $4.35 $4.35 $4.35 $3.16 0
2019-12-31 $4.35 $4.35 $4.35 $4.35 $3.16 0
2019-12-30 $4.35 $4.35 $4.35 $4.35 $3.16 9,795
2019-12-27 $4.27 $4.27 $4.27 $4.27 $3.10 0
2019-12-26 $4.27 $4.27 $4.27 $4.27 $3.10 0
2019-12-24 $4.27 $4.27 $4.27 $4.27 $3.10 0
2019-12-23 $4.27 $4.27 $4.27 $4.27 $3.10 1,227
2019-12-20 $4.27 $4.27 $4.27 $4.27 $3.10 0
2019-12-19 $4.27 $4.27 $4.27 $4.27 $3.10 0
2019-12-18 $4.27 $4.27 $4.27 $4.27 $3.09 6,898
2019-12-17 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-16 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-13 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-12 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-11 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-10 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-09 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-06 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-05 $4.06 $4.06 $4.00 $4.00 $2.90 2,718
2019-12-04 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-03 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-12-02 $4.00 $4.00 $4.00 $4.00 $2.90 0
2019-11-29 $4.00 $4.00 $4.00 $4.00 $2.90 1,215
2019-11-27 $4.05 $4.05 $4.05 $4.05 $2.94 0
2019-11-26 $4.05 $4.05 $4.05 $4.05 $2.94 0
2019-11-25 $4.05 $4.05 $4.05 $4.05 $2.94 0
2019-11-22 $4.05 $4.05 $4.05 $4.05 $2.94 0
2019-11-21 $4.05 $4.05 $4.05 $4.05 $2.94 0
2019-11-20 $4.05 $4.05 $4.05 $4.05 $2.94 0
2019-11-19 $4.05 $4.05 $4.05 $4.05 $2.94 2,715
2019-11-18 $3.96 $3.96 $3.96 $3.96 $2.87 2,155
2019-11-15 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-14 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-13 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-12 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-11 $4.04 $4.04 $4.04 $4.04 $2.93 3,110
2019-11-08 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-07 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-06 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-05 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-04 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-11-01 $3.90 $3.90 $3.90 $3.90 $2.83 0
2019-10-31 $3.90 $3.90 $3.90 $3.90 $2.83 2,500
2019-10-30 $3.80 $3.80 $3.80 $3.80 $2.76 0
2019-10-29 $3.80 $3.80 $3.80 $3.80 $2.76 0
2019-10-28 $3.80 $3.80 $3.80 $3.80 $2.76 0
2019-10-25 $3.80 $3.80 $3.80 $3.80 $2.76 0
2019-10-24 $3.80 $3.80 $3.80 $3.80 $2.76 0
2019-10-23 $3.80 $3.80 $3.80 $3.80 $2.76 0
2019-10-22 $3.80 $3.80 $3.80 $3.80 $2.76 8,186
2019-10-21 $3.25 $3.25 $3.25 $3.25 $2.36 0
2019-10-18 $3.25 $3.25 $3.25 $3.25 $2.36 0
2019-10-17 $3.25 $3.25 $3.25 $3.25 $2.36 0
2019-10-16 $3.25 $3.25 $3.25 $3.25 $2.36 0
2019-10-15 $3.25 $3.25 $3.25 $3.25 $2.36 0
2019-10-14 $3.25 $3.25 $3.25 $3.25 $2.36 0
2019-10-11 $3.25 $3.25 $3.25 $3.25 $2.36 0
2019-10-10 $3.25 $3.25 $3.25 $3.25 $2.36 1,500
2019-10-09 $3.29 $3.29 $3.29 $3.29 $2.39 0
2019-10-08 $3.29 $3.29 $3.29 $3.29 $2.39 0
2019-10-07 $3.29 $3.29 $3.29 $3.29 $2.39 1,000
2019-10-04 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-10-03 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-10-02 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-10-01 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-09-30 $3.43 $3.43 $3.43 $3.43 $2.49 840
2019-09-27 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-09-26 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-09-25 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-09-24 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-09-23 $3.43 $3.43 $3.43 $3.43 $2.49 0
2019-09-20 $3.39 $3.43 $3.39 $3.43 $2.49 1,316
2019-09-19 $3.22 $3.22 $3.22 $3.22 $2.34 0
2019-09-18 $3.22 $3.22 $3.22 $3.22 $2.34 17,500
2019-09-17 $3.12 $3.12 $3.12 $3.12 $2.26 0
2019-09-16 $3.12 $3.12 $3.12 $3.12 $2.26 0
2019-09-13 $3.12 $3.12 $3.12 $3.12 $2.26 0
2019-09-12 $3.12 $3.12 $3.12 $3.12 $2.26 0
2019-09-11 $3.12 $3.12 $3.12 $3.12 $2.26 0
2019-09-10 $3.12 $3.12 $3.12 $3.12 $2.26 0
2019-09-09 $3.12 $3.12 $3.12 $3.12 $2.26 447
2019-09-06 $3.04 $3.04 $3.04 $3.04 $2.21 0
2019-09-05 $3.04 $3.04 $3.04 $3.04 $2.21 1,324
2019-09-04 $3.00 $3.00 $3.00 $3.00 $2.18 205
2019-09-03 $2.86 $2.86 $2.86 $2.86 $2.07 0
2019-08-30 $2.86 $2.86 $2.86 $2.86 $2.07 0
2019-08-29 $2.86 $2.86 $2.86 $2.86 $2.07 0
2019-08-28 $2.86 $2.86 $2.86 $2.86 $2.07 0
2019-08-27 $2.86 $2.86 $2.86 $2.86 $2.07 0
2019-08-26 $2.86 $2.86 $2.86 $2.86 $2.07 0
2019-08-23 $2.86 $2.86 $2.86 $2.86 $2.07 72
2019-08-22 $2.86 $2.86 $2.86 $2.86 $2.07 0
2019-08-21 $2.86 $2.86 $2.86 $2.86 $2.07 211
2019-08-20 $3.00 $3.00 $3.00 $3.00 $2.18 0
2019-08-19 $3.00 $3.00 $3.00 $3.00 $2.18 200
2019-08-15 $2.87 $2.87 $2.87 $2.87 $2.08 1,789
2019-08-14 $3.04 $3.04 $3.01 $3.01 $2.18 10,224
2019-08-13 $3.01 $3.01 $3.01 $3.01 $2.12 10,535
2019-08-12 $3.13 $3.13 $3.13 $3.13 $2.21 11,300
2019-08-09 $3.13 $3.13 $3.13 $3.13 $2.21 11,300
2019-08-08 $3.13 $3.13 $3.13 $3.13 $2.20 11,259
2019-08-07 $3.51 $3.51 $3.51 $3.51 $2.47 0
2019-08-06 $3.51 $3.51 $3.51 $3.51 $2.47 200
2019-08-05 $3.51 $3.51 $3.51 $3.51 $2.47 200
2019-08-02 $3.51 $3.51 $3.51 $3.51 $2.47 244
2019-08-01 $3.84 $3.84 $3.84 $3.84 $2.71 6,000
2019-07-31 $3.84 $3.84 $3.84 $3.84 $2.71 19
2019-07-30 $3.84 $3.84 $3.84 $3.84 $2.71 6,000
2019-07-29 $3.84 $3.84 $3.84 $3.84 $2.71 400
2019-07-26 $3.84 $3.84 $3.84 $3.84 $2.71 0
2019-07-25 $3.84 $3.84 $3.84 $3.84 $2.71 0
2019-07-24 $3.84 $3.84 $3.84 $3.84 $2.71 350
2019-07-23 $3.74 $3.74 $3.74 $3.74 $2.64 0
2019-07-22 $3.74 $3.74 $3.74 $3.74 $2.64 6,306
2019-07-19 $3.77 $3.77 $3.77 $3.77 $2.66 0
2019-07-18 $3.77 $3.77 $3.77 $3.77 $2.66 0
2019-07-17 $3.77 $3.77 $3.77 $3.77 $2.66 0
2019-07-16 $3.77 $3.77 $3.77 $3.77 $2.66 0
2019-07-15 $3.77 $3.77 $3.77 $3.77 $2.66 0
2019-07-12 $3.77 $3.77 $3.77 $3.77 $2.66 0
2019-07-11 $3.77 $3.77 $3.77 $3.77 $2.66 0
2019-07-10 $3.77 $3.77 $3.77 $3.77 $2.66 0
2019-07-09 $3.77 $3.77 $3.77 $3.77 $2.66 150
2019-07-08 $3.82 $3.82 $3.82 $3.82 $2.69 0
2019-07-05 $3.82 $3.82 $3.82 $3.82 $2.69 0
2019-07-03 $3.82 $3.82 $3.82 $3.82 $2.69 0
2019-07-02 $3.82 $3.82 $3.82 $3.82 $2.69 0
2019-07-01 $3.82 $3.82 $3.82 $3.82 $2.69 1,000
2019-06-28 $3.66 $3.66 $3.66 $3.66 $2.58 0
2019-06-27 $3.66 $3.66 $3.66 $3.66 $2.58 0
2019-06-26 $3.66 $3.66 $3.66 $3.66 $2.58 6,161
2019-06-25 $3.45 $3.45 $3.45 $3.45 $2.43 0
2019-06-24 $3.45 $3.45 $3.45 $3.45 $2.43 0
2019-06-21 $3.45 $3.45 $3.45 $3.45 $2.43 0
2019-06-18 $3.45 $3.45 $3.45 $3.45 $2.43 1,043
2019-06-17 $3.44 $3.44 $3.44 $3.44 $2.42 879
2019-06-14 $3.42 $3.42 $3.42 $3.42 $2.41 0
2019-06-13 $3.42 $3.42 $3.42 $3.42 $2.41 3,362
2019-06-12 $3.40 $3.40 $3.40 $3.40 $2.40 0
2019-06-11 $3.40 $3.40 $3.40 $3.40 $2.40 0
2019-06-10 $3.40 $3.40 $3.40 $3.40 $2.40 786
2019-06-07 $3.80 $3.80 $3.80 $3.80 $2.68 3,990
2019-06-06 $3.28 $3.28 $3.28 $3.28 $2.31 0
2019-06-05 $3.28 $3.28 $3.28 $3.28 $2.31 0
2019-06-03 $3.28 $3.28 $3.28 $3.28 $2.31 644
2019-05-31 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-30 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-29 $3.35 $3.35 $3.35 $3.35 $2.36 3,924
2019-05-28 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-24 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-23 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-22 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-21 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-20 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-17 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-16 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-15 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-05-14 $3.35 $3.35 $3.35 $3.35 $2.36 285
2019-05-13 $3.55 $3.55 $3.55 $3.55 $2.50 0
2019-05-10 $3.55 $3.55 $3.55 $3.55 $2.50 0
2019-05-09 $3.55 $3.55 $3.55 $3.55 $2.50 0
2019-05-08 $3.55 $3.55 $3.55 $3.55 $2.50 0
2019-05-07 $3.55 $3.55 $3.55 $3.55 $2.50 0
2019-05-06 $3.55 $3.55 $3.55 $3.55 $2.50 1,767
2019-05-03 $3.59 $3.59 $3.59 $3.59 $2.53 0
2019-05-02 $3.59 $3.59 $3.59 $3.59 $2.53 0
2019-05-01 $3.59 $3.59 $3.59 $3.59 $2.53 0
2019-04-30 $3.60 $3.60 $3.59 $3.59 $2.53 3,324
2019-04-29 $3.60 $3.60 $3.60 $3.60 $2.54 0
2019-04-25 $3.60 $3.60 $3.60 $3.60 $2.54 0
2019-04-24 $3.60 $3.60 $3.60 $3.60 $2.54 0
2019-04-23 $3.60 $3.60 $3.60 $3.60 $2.54 0
2019-04-22 $3.60 $3.60 $3.60 $3.60 $2.54 0
2019-04-18 $3.60 $3.60 $3.60 $3.60 $2.54 26,967
2019-04-17 $3.55 $3.55 $3.55 $3.55 $2.50 12,700
2019-04-16 $3.55 $3.55 $3.55 $3.55 $2.50 13,079
2019-04-15 $3.46 $3.46 $3.46 $3.46 $2.44 25,158
2019-04-12 $3.65 $3.65 $3.65 $3.65 $2.57 0
2019-04-11 $3.65 $3.65 $3.65 $3.65 $2.57 0
2019-04-10 $3.65 $3.65 $3.65 $3.65 $2.57 0
2019-04-09 $3.65 $3.65 $3.65 $3.65 $2.45 0
2019-04-08 $3.65 $3.65 $3.65 $3.65 $2.45 0
2019-04-05 $3.65 $3.65 $3.65 $3.65 $2.45 0
2019-04-04 $3.70 $3.70 $3.65 $3.65 $2.45 1,449
2019-04-03 $3.61 $3.61 $3.61 $3.61 $2.42 6,656
2019-04-02 $3.50 $3.52 $3.50 $3.52 $2.36 350
2019-04-01 $3.50 $3.50 $3.50 $3.50 $2.35 788
2019-03-29 $3.40 $3.40 $3.40 $3.40 $2.28 0
2019-03-28 $3.40 $3.40 $3.40 $3.40 $2.28 0
2019-03-27 $3.40 $3.40 $3.40 $3.40 $2.28 1,431
2019-03-26 $3.38 $3.38 $3.33 $3.33 $2.23 3,017
2019-03-25 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-22 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-21 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-20 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-18 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-14 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-13 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-12 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-11 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-08 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-07 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-06 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-05 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-04 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-03-01 $3.21 $3.21 $3.21 $3.21 $2.15 6,000
2019-02-28 $3.21 $3.21 $3.21 $3.21 $2.15 0
2019-02-27 $3.21 $3.21 $3.21 $3.21 $2.15 1,821
2019-02-26 $3.22 $3.22 $3.22 $3.22 $2.16 0
2019-02-20 $3.22 $3.22 $3.22 $3.22 $2.16 0
2019-02-19 $3.22 $3.22 $3.22 $3.22 $2.16 49
2019-02-15 $3.22 $3.22 $3.22 $3.22 $2.16 0
2019-02-14 $3.22 $3.22 $3.22 $3.22 $2.16 168
2019-02-13 $3.24 $3.24 $3.24 $3.24 $2.17 0
2019-02-12 $3.22 $3.24 $3.22 $3.24 $2.17 1,585
2019-02-11 $3.28 $3.28 $3.28 $3.28 $2.20 68
2019-02-08 $3.28 $3.28 $3.28 $3.28 $2.20 0
2019-02-07 $3.28 $3.28 $3.28 $3.28 $2.20 10,024
2019-02-06 $3.30 $3.30 $3.30 $3.30 $2.21 0
2019-02-05 $3.30 $3.30 $3.30 $3.30 $2.21 1,704
2019-02-04 $3.47 $3.47 $3.47 $3.47 $2.33 0
2019-02-01 $3.47 $3.47 $3.47 $3.47 $2.33 0
2019-01-31 $3.47 $3.47 $3.47 $3.47 $2.33 21,858
2019-01-30 $3.47 $3.47 $3.47 $3.47 $2.33 0
2019-01-29 $3.47 $3.47 $3.47 $3.47 $2.33 0
2019-01-28 $3.47 $3.47 $3.47 $3.47 $2.33 14
2019-01-25 $3.47 $3.47 $3.47 $3.47 $2.33 0
2019-01-24 $3.47 $3.47 $3.47 $3.47 $2.33 14
2019-01-23 $3.40 $3.47 $3.40 $3.47 $2.33 43,082
2019-01-18 $3.47 $3.47 $3.47 $3.47 $2.33 3,000
2019-01-17 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-16 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-15 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-14 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-11 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-10 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-09 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-08 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-07 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-04 $3.23 $3.23 $3.23 $3.23 $2.17 0
2019-01-03 $3.23 $3.23 $3.23 $3.23 $2.17 0
2018-12-28 $3.23 $3.23 $3.23 $3.23 $2.17 3,580
2018-12-27 $3.00 $3.00 $3.00 $3.00 $2.01 0
2018-12-26 $3.00 $3.00 $3.00 $3.00 $2.01 0
2018-12-24 $3.00 $3.00 $3.00 $3.00 $2.01 0
2018-12-21 $3.00 $3.00 $3.00 $3.00 $2.01 12
2018-12-20 $3.00 $3.00 $3.00 $3.00 $2.01 0
2018-12-18 $3.00 $3.00 $3.00 $3.00 $2.01 0
2018-12-17 $3.00 $3.00 $3.00 $3.00 $2.01 1,023
2018-12-14 $3.04 $3.04 $3.04 $3.04 $2.04 0
2018-12-13 $3.04 $3.04 $3.04 $3.04 $2.04 6,125
2018-12-12 $2.94 $2.94 $2.94 $2.94 $1.97 43,357
2018-12-11 $2.90 $2.90 $2.90 $2.90 $1.94 100
2018-12-10 $3.40 $3.40 $3.40 $3.40 $2.28 29
2018-12-07 $3.40 $3.40 $3.40 $3.40 $2.28 1
2018-12-06 $3.24 $3.24 $3.24 $3.24 $2.17 1
2018-12-04 $3.40 $3.40 $3.40 $3.40 $2.28 250
2018-12-03 $3.40 $3.40 $3.40 $3.40 $2.28 0
2018-11-30 $3.40 $3.40 $3.40 $3.40 $2.28 0
2018-11-29 $3.40 $3.40 $3.40 $3.40 $2.28 0
2018-11-28 $3.40 $3.40 $3.40 $3.40 $2.28 0
2018-11-27 $3.40 $3.40 $3.40 $3.40 $2.28 82
2018-11-26 $3.40 $3.40 $3.40 $3.40 $2.28 82
2018-11-21 $3.24 $3.24 $3.24 $3.24 $2.17 0
2018-11-20 $3.40 $3.40 $3.40 $3.40 $2.28 2,500
2018-11-19 $3.24 $3.24 $3.24 $3.24 $2.17 177
2018-11-16 $3.44 $3.44 $3.44 $3.44 $2.31 0
2018-11-15 $3.44 $3.44 $3.44 $3.44 $2.31 0
2018-11-14 $3.44 $3.44 $3.44 $3.44 $2.31 0
2018-11-13 $3.44 $3.44 $3.44 $3.44 $2.31 0
2018-11-12 $3.44 $3.44 $3.44 $3.44 $2.31 967
2018-11-09 $3.52 $3.52 $3.52 $3.52 $2.36 8
2018-11-08 $3.52 $3.52 $3.52 $3.52 $2.36 391
2018-11-07 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-11-06 $3.65 $3.65 $3.65 $3.65 $2.45 100
2018-11-05 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-11-02 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-11-01 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-31 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-30 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-29 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-26 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-25 $3.65 $3.65 $3.65 $3.65 $2.45 100
2018-10-24 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-23 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-19 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-18 $3.65 $3.65 $3.65 $3.65 $2.45 1
2018-10-17 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-16 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-15 $3.65 $3.65 $3.65 $3.65 $2.45 0
2018-10-12 $3.65 $3.65 $3.65 $3.65 $2.45 4,879
2018-10-11 $3.89 $3.89 $3.89 $3.89 $2.61 3,572
2018-10-10 $3.89 $3.89 $3.89 $3.89 $2.61 0
2018-10-09 $3.89 $3.89 $3.89 $3.89 $2.61 0
2018-10-08 $3.89 $3.89 $3.89 $3.89 $2.61 0
2018-10-05 $3.89 $3.89 $3.89 $3.89 $2.61 0
2018-10-04 $3.89 $3.89 $3.89 $3.89 $2.61 1,600
2018-10-03 $3.87 $3.87 $3.87 $3.87 $2.59 818
2018-10-02 $3.87 $3.87 $3.87 $3.87 $2.59 13,400
2018-10-01 $4.10 $4.10 $4.10 $4.10 $2.75 0
2018-09-28 $4.10 $4.10 $4.10 $4.10 $2.75 0
2018-09-27 $4.10 $4.10 $4.10 $4.10 $2.75 0
2018-09-26 $4.10 $4.10 $4.10 $4.10 $2.75 0
2018-09-25 $4.10 $4.10 $4.10 $4.10 $2.75 326
2018-09-24 $4.10 $4.10 $4.10 $4.10 $2.75 2,700
2018-09-21 $4.16 $4.16 $4.16 $4.16 $2.79 0
2018-09-20 $4.16 $4.16 $4.16 $4.16 $2.79 0
2018-09-19 $4.16 $4.16 $4.16 $4.16 $2.79 0
2018-09-18 $4.16 $4.16 $4.16 $4.16 $2.79 0
2018-09-17 $4.16 $4.16 $4.16 $4.16 $2.79 440
2018-09-14 $4.16 $4.16 $4.16 $4.16 $2.79 0
2018-09-13 $4.16 $4.16 $4.16 $4.16 $2.79 14,500
2018-09-12 $4.10 $4.10 $4.10 $4.10 $2.75 0
2018-09-11 $4.10 $4.10 $4.10 $4.10 $2.75 1,576
2018-09-10 $4.20 $4.20 $4.20 $4.20 $2.82 0
2018-09-07 $4.20 $4.20 $4.20 $4.20 $2.82 0
2018-09-06 $4.20 $4.20 $4.20 $4.20 $2.82 0
2018-09-05 $4.20 $4.20 $4.20 $4.20 $2.82 500
2018-09-04 $4.24 $4.24 $4.24 $4.24 $2.84 0
2018-08-31 $4.24 $4.24 $4.24 $4.24 $2.84 0
2018-08-30 $4.24 $4.24 $4.24 $4.24 $2.84 0
2018-08-29 $4.24 $4.24 $4.24 $4.24 $2.84 0
2018-08-28 $4.20 $4.24 $4.20 $4.24 $2.84 3,149
2018-08-27 $4.11 $4.11 $4.11 $4.11 $2.76 400
2018-08-24 $4.02 $4.02 $4.02 $4.02 $2.70 1,354
2018-08-23 $4.02 $4.02 $4.02 $4.02 $2.70 11,255
2018-08-22 $4.02 $4.02 $4.02 $4.02 $2.70 0
2018-08-21 $4.02 $4.02 $4.02 $4.02 $2.70 0
2018-08-20 $4.02 $4.02 $4.02 $4.02 $2.70 0
2018-08-17 $4.02 $4.02 $4.02 $4.02 $2.70 0
2018-08-16 $4.02 $4.02 $4.02 $4.02 $2.70 0
2018-08-15 $4.02 $4.02 $4.02 $4.02 $2.70 700
2018-08-14 $4.05 $4.05 $4.05 $4.05 $2.65 243
2018-08-13 $4.08 $4.08 $4.08 $4.08 $2.67 0
2018-08-10 $4.08 $4.08 $4.08 $4.08 $2.67 0
2018-08-09 $4.08 $4.08 $4.08 $4.08 $2.67 0
2018-08-08 $4.08 $4.08 $4.08 $4.08 $2.67 1,000
2018-08-07 $4.17 $4.17 $4.17 $4.17 $2.73 1,975
2018-08-06 $3.95 $3.95 $3.95 $3.95 $2.59 0
2018-08-03 $3.95 $3.95 $3.95 $3.95 $2.59 0
2018-08-02 $3.95 $3.95 $3.95 $3.95 $2.59 0
2018-08-01 $3.95 $3.95 $3.95 $3.95 $2.59 0
2018-07-31 $3.95 $3.95 $3.95 $3.95 $2.59 0
2018-07-30 $3.95 $3.95 $3.95 $3.95 $2.59 0
2018-07-27 $3.95 $3.95 $3.95 $3.95 $2.59 427
2018-07-26 $4.10 $4.10 $4.10 $4.10 $2.69 0
2018-07-25 $4.10 $4.10 $4.10 $4.10 $2.69 2,700
2018-07-24 $4.08 $4.08 $4.08 $4.08 $2.67 0
2018-07-23 $4.08 $4.08 $4.08 $4.08 $2.67 0
2018-07-20 $4.08 $4.08 $4.08 $4.08 $2.67 0
2018-07-19 $4.08 $4.08 $4.08 $4.08 $2.67 0
2018-07-18 $4.08 $4.08 $4.08 $4.08 $2.67 800
2018-07-17 $4.18 $4.18 $4.18 $4.18 $2.74 0
2018-07-16 $4.18 $4.18 $4.18 $4.18 $2.74 0
2018-07-13 $4.18 $4.18 $4.18 $4.18 $2.74 0
2018-07-12 $4.18 $4.18 $4.18 $4.18 $2.74 0
2018-07-11 $4.18 $4.18 $4.18 $4.18 $2.74 0
2018-07-10 $4.18 $4.18 $4.18 $4.18 $2.74 1
2018-07-09 $4.18 $4.18 $4.18 $4.18 $2.74 200
2018-07-06 $4.25 $4.25 $4.25 $4.25 $2.79 0
2018-07-05 $4.25 $4.25 $4.25 $4.25 $2.78 0
2018-07-03 $4.25 $4.25 $4.25 $4.25 $2.79 0
2018-07-02 $4.25 $4.25 $4.25 $4.25 $2.79 9,800
2018-06-29 $4.40 $4.40 $4.40 $4.40 $2.88 0
2018-06-28 $4.40 $4.40 $4.40 $4.40 $2.88 0
2018-06-27 $4.40 $4.40 $4.40 $4.40 $2.88 0
2018-06-26 $4.40 $4.40 $4.40 $4.40 $2.88 0
2018-06-25 $4.40 $4.40 $4.40 $4.40 $2.88 400
2018-06-22 $4.57 $4.57 $4.57 $4.57 $2.99 2,270
2018-06-21 $4.57 $4.57 $4.57 $4.57 $2.99 0
2018-06-20 $4.57 $4.57 $4.57 $4.57 $2.99 1,000
2018-06-19 $4.59 $4.59 $4.59 $4.59 $3.01 4,330
2018-06-18 $4.80 $4.80 $4.80 $4.80 $3.15 0
2018-06-15 $4.80 $4.80 $4.80 $4.80 $3.15 0
2018-06-14 $4.80 $4.80 $4.80 $4.80 $3.15 0
2018-06-13 $4.80 $4.80 $4.80 $4.80 $3.15 0
2018-06-12 $4.80 $4.80 $4.80 $4.80 $3.15 0
2018-06-11 $4.80 $4.80 $4.80 $4.80 $3.15 0
2018-06-08 $4.80 $4.80 $4.80 $4.80 $3.15 0
2018-06-07 $4.80 $4.80 $4.80 $4.80 $3.15 800
2018-06-06 $4.75 $4.75 $4.75 $4.75 $3.11 1,636
2018-06-05 $4.55 $4.55 $4.55 $4.55 $2.98 0
2018-06-04 $4.55 $4.55 $4.55 $4.55 $2.98 0
2018-06-01 $4.55 $4.55 $4.55 $4.55 $2.98 1,000
2018-05-31 $4.73 $4.73 $4.73 $4.73 $3.10 0
2018-05-30 $4.73 $4.73 $4.73 $4.73 $3.10 0
2018-05-29 $4.73 $4.73 $4.73 $4.73 $3.10 300
2018-05-25 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-24 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-23 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-22 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-21 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-18 $4.85 $4.85 $4.85 $4.85 $3.18 93
2018-05-17 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-16 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-15 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-14 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-11 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-10 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-09 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-08 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-07 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-04 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-03 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-02 $4.85 $4.85 $4.85 $4.85 $3.18 0
2018-05-01 $5.04 $5.04 $4.85 $4.85 $3.18 907
2018-04-30 $5.04 $5.04 $5.04 $5.04 $3.30 0
2018-04-27 $5.04 $5.04 $5.04 $5.04 $3.30 0
2018-04-26 $5.04 $5.04 $5.04 $5.04 $3.30 0
2018-04-25 $5.04 $5.04 $5.04 $5.04 $3.30 0
2018-04-24 $5.04 $5.04 $5.04 $5.04 $3.30 2,500
2018-04-23 $5.05 $5.05 $5.05 $5.05 $3.31 1,895
2018-04-20 $5.38 $5.38 $5.38 $5.38 $3.53 0
2018-04-19 $5.38 $5.38 $5.38 $5.38 $3.53 0
2018-04-18 $5.38 $5.38 $5.38 $5.38 $3.46 9,000
2018-04-17 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-16 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-13 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-12 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-11 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-10 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-09 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-06 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-05 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-04 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-04-03 $4.97 $4.97 $4.97 $4.97 $3.20 2,383
2018-04-02 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-03-29 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-03-28 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-03-27 $4.97 $4.97 $4.97 $4.97 $3.20 0
2018-03-26 $4.97 $4.97 $4.97 $4.97 $3.20 1,100
2018-03-23 $5.20 $5.20 $5.20 $5.20 $3.35 0
2018-03-22 $5.20 $5.20 $5.20 $5.20 $3.35 0
2018-03-21 $5.20 $5.20 $5.20 $5.20 $3.35 0
2018-03-20 $5.20 $5.20 $5.20 $5.20 $3.35 0
2018-03-19 $5.20 $5.20 $5.20 $5.20 $3.35 800
2018-03-16 $5.10 $5.10 $5.10 $5.10 $3.28 0
2018-03-15 $5.10 $5.10 $5.10 $5.10 $3.28 0
2018-03-14 $5.10 $5.10 $5.10 $5.10 $3.28 0
2018-03-13 $5.15 $5.15 $5.10 $5.10 $3.28 5,996
2018-03-12 $5.20 $5.20 $5.20 $5.20 $3.35 0
2018-03-09 $5.20 $5.20 $5.20 $5.20 $3.35 400
2018-03-08 $5.15 $5.15 $5.15 $5.15 $3.31 0
2018-03-07 $5.15 $5.15 $5.15 $5.15 $3.31 0
2018-03-06 $5.15 $5.15 $5.15 $5.15 $3.31 0
2018-03-05 $5.15 $5.15 $5.15 $5.15 $3.31 5
2018-03-02 $5.15 $5.15 $5.15 $5.15 $3.31 1,148
2018-03-01 $5.35 $5.35 $5.35 $5.35 $3.44 0
2018-02-28 $5.35 $5.35 $5.35 $5.35 $3.44 0
2018-02-27 $5.35 $5.35 $5.35 $5.35 $3.44 0
2018-02-26 $5.35 $5.35 $5.35 $5.35 $3.44 0
2018-02-23 $5.35 $5.35 $5.35 $5.35 $3.44 0
2018-02-22 $5.35 $5.35 $5.35 $5.35 $3.44 0
2018-02-21 $5.35 $5.35 $5.35 $5.35 $3.44 0
2018-02-20 $5.35 $5.35 $5.35 $5.35 $3.44 600
2018-02-16 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-15 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-14 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-13 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-12 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-09 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-08 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-07 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-06 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-05 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-02 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-02-01 $6.03 $6.03 $6.03 $6.03 $3.88 0
2018-01-31 $6.03 $6.03 $6.03 $6.03 $3.88 800
2018-01-30 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-29 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-26 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-25 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-24 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-23 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-22 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-19 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-18 $5.90 $5.90 $5.90 $5.90 $3.80 0
2018-01-17 $5.90 $5.90 $5.90 $5.90 $3.80 272
2018-01-16 $5.80 $5.80 $5.80 $5.80 $3.73 0
2018-01-12 $5.80 $5.80 $5.80 $5.80 $3.73 0
2018-01-11 $5.80 $5.80 $5.80 $5.80 $3.73 0
2018-01-10 $5.80 $5.80 $5.80 $5.80 $3.73 4
2018-01-09 $5.80 $5.80 $5.80 $5.80 $3.73 2
2018-01-08 $5.80 $5.80 $5.80 $5.80 $3.73 2,000
2018-01-05 $5.75 $5.75 $5.75 $5.75 $3.70 0
2018-01-04 $5.75 $5.75 $5.75 $5.75 $3.70 0
2018-01-03 $5.75 $5.75 $5.75 $5.75 $3.70 87
2018-01-02 $5.75 $5.75 $5.75 $5.75 $3.70 0
2017-12-29 $5.75 $5.75 $5.75 $5.75 $3.70 0
2017-12-28 $5.75 $5.75 $5.75 $5.75 $3.70 3,000
2017-12-27 $5.62 $5.62 $5.62 $5.62 $3.62 0
2017-12-26 $5.62 $5.62 $5.62 $5.62 $3.62 0
2017-12-22 $5.62 $5.62 $5.62 $5.62 $3.62 0
2017-12-21 $5.62 $5.62 $5.62 $5.62 $3.62 0
2017-12-20 $5.62 $5.62 $5.62 $5.62 $3.62 0
2017-12-19 $5.65 $5.65 $5.62 $5.62 $3.62 41,445
2017-12-18 $5.66 $5.66 $5.66 $5.66 $3.64 2,992
2017-12-15 $5.50 $5.50 $5.50 $5.50 $3.54 1,300
2017-12-14 $5.50 $5.52 $5.50 $5.52 $3.55 6,562
2017-12-13 $5.60 $5.60 $5.60 $5.60 $3.60 12,443
2017-12-12 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-12-11 $5.55 $5.55 $5.55 $5.55 $3.57 1,700
2017-12-08 $5.50 $5.50 $5.50 $5.50 $3.54 0
2017-12-07 $5.50 $5.50 $5.50 $5.50 $3.54 189
2017-12-06 $5.55 $5.55 $5.55 $5.55 $3.57 818
2017-12-05 $5.65 $5.65 $5.65 $5.65 $3.63 0
2017-12-04 $5.65 $5.65 $5.65 $5.65 $3.63 389
2017-12-01 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-11-30 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-11-29 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-11-28 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-11-27 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-11-24 $5.55 $5.55 $5.55 $5.55 $3.57 2,289
2017-11-22 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-11-21 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-11-20 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-11-17 $5.55 $5.55 $5.55 $5.55 $3.57 500
2017-11-16 $5.44 $5.44 $5.44 $5.44 $3.50 386
2017-11-15 $5.37 $5.37 $5.37 $5.37 $3.45 0
2017-11-14 $5.37 $5.37 $5.37 $5.37 $3.45 1,000
2017-11-13 $5.40 $5.40 $5.40 $5.40 $3.47 0
2017-11-10 $5.40 $5.40 $5.40 $5.40 $3.47 8,667
2017-11-09 $5.62 $5.62 $5.62 $5.62 $3.62 818
2017-11-08 $5.62 $5.62 $5.62 $5.62 $3.62 0
2017-11-07 $5.62 $5.62 $5.62 $5.62 $3.62 0
2017-11-06 $5.62 $5.62 $5.62 $5.62 $3.62 1,023
2017-11-03 $5.68 $5.68 $5.68 $5.68 $3.65 0
2017-11-02 $5.68 $5.68 $5.68 $5.68 $3.65 300
2017-11-01 $5.65 $5.65 $5.65 $5.65 $3.63 0
2017-10-31 $5.65 $5.68 $5.65 $5.65 $3.63 3,526
2017-10-30 $5.63 $5.63 $5.63 $5.63 $3.62 753
2017-10-27 $5.64 $5.64 $5.64 $5.64 $3.63 0
2017-10-26 $5.64 $5.64 $5.64 $5.64 $3.63 0
2017-10-25 $5.64 $5.64 $5.64 $5.64 $3.63 0
2017-10-24 $5.64 $5.64 $5.64 $5.64 $3.63 0
2017-10-23 $5.64 $5.64 $5.64 $5.64 $3.63 0
2017-10-20 $5.64 $5.64 $5.64 $5.64 $3.63 122
2017-10-19 $5.79 $5.79 $5.79 $5.79 $3.72 0
2017-10-18 $5.79 $5.79 $5.79 $5.79 $3.72 0
2017-10-17 $5.79 $5.79 $5.79 $5.79 $3.72 1,487
2017-10-16 $5.83 $5.83 $5.83 $5.83 $3.75 100
2017-10-13 $5.68 $5.68 $5.68 $5.68 $3.65 0
2017-10-12 $5.68 $5.68 $5.68 $5.68 $3.65 0
2017-10-11 $5.68 $5.68 $5.68 $5.68 $3.65 4,194
2017-10-10 $5.60 $5.60 $5.60 $5.60 $3.60 0
2017-10-09 $5.60 $5.60 $5.60 $5.60 $3.60 0
2017-10-06 $5.60 $5.60 $5.60 $5.60 $3.60 69,193
2017-10-05 $5.73 $5.73 $5.73 $5.73 $3.69 0
2017-10-04 $5.73 $5.73 $5.73 $5.73 $3.69 500
2017-10-03 $5.60 $5.60 $5.60 $5.60 $3.60 0
2017-10-02 $5.60 $5.60 $5.60 $5.60 $3.60 0
2017-09-29 $5.60 $5.60 $5.60 $5.60 $3.60 2,188
2017-09-28 $5.60 $5.60 $5.60 $5.60 $3.60 1,005
2017-09-27 $5.60 $5.60 $5.60 $5.60 $3.60 1,145
2017-09-26 $5.60 $5.60 $5.60 $5.60 $3.60 1,970
2017-09-25 $5.71 $5.71 $5.71 $5.71 $3.67 0
2017-09-22 $5.71 $5.71 $5.71 $5.71 $3.67 0
2017-09-21 $5.71 $5.71 $5.71 $5.71 $3.67 8,505
2017-09-20 $5.56 $5.56 $5.56 $5.56 $3.58 49,531
2017-09-19 $5.53 $5.53 $5.53 $5.53 $3.56 0
2017-09-18 $5.53 $5.53 $5.53 $5.53 $3.56 0
2017-09-15 $5.53 $5.53 $5.53 $5.53 $3.56 0
2017-09-14 $5.53 $5.53 $5.53 $5.53 $3.56 9,327
2017-09-13 $5.53 $5.53 $5.53 $5.53 $3.56 0
2017-09-12 $5.53 $5.53 $5.53 $5.53 $3.56 0
2017-09-11 $5.53 $5.53 $5.53 $5.53 $3.56 136,105
2017-09-08 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-09-07 $5.55 $5.55 $5.55 $5.55 $3.57 88
2017-09-06 $5.55 $5.55 $5.55 $5.55 $3.57 5
2017-09-05 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-09-01 $5.55 $5.55 $5.55 $5.55 $3.57 20
2017-08-31 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-08-30 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-08-29 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-08-28 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-08-25 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-08-24 $5.55 $5.55 $5.55 $5.55 $3.57 3,028
2017-08-23 $5.55 $5.55 $5.55 $5.55 $3.57 0
2017-08-22 $5.55 $5.55 $5.55 $5.55 $3.57 14,824
2017-08-21 $5.48 $5.48 $5.48 $5.48 $3.53 0
2017-08-18 $5.48 $5.48 $5.48 $5.48 $3.53 2,700
2017-08-17 $5.55 $5.55 $5.48 $5.48 $3.53 2,016
2017-08-16 $5.55 $5.55 $5.55 $5.55 $3.57 202
2017-08-15 $5.45 $5.45 $5.45 $5.45 $3.51 30
2017-08-14 $5.45 $5.45 $5.45 $5.45 $3.51 0
2017-08-11 $5.45 $5.45 $5.45 $5.45 $3.51 0
2017-08-10 $5.45 $5.45 $5.45 $5.45 $3.51 313
2017-08-09 $5.83 $5.83 $5.83 $5.83 $3.75 0
2017-08-08 $5.83 $5.83 $5.83 $5.83 $3.75 0
2017-08-07 $5.83 $5.83 $5.83 $5.83 $3.75 0
2017-08-04 $5.83 $5.83 $5.83 $5.83 $3.75 1,311
2017-08-03 $5.89 $5.89 $5.89 $5.89 $3.79 1,000
2017-08-02 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-08-01 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-31 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-28 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-27 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-26 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-25 $5.20 $5.20 $5.20 $5.20 $3.35 1,681
2017-07-24 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-21 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-20 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-19 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-18 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-17 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-14 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-13 $5.20 $5.20 $5.20 $5.20 $3.35 24
2017-07-12 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-11 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-10 $5.20 $5.20 $5.20 $5.20 $3.35 16
2017-07-07 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-07-06 $5.20 $5.20 $5.20 $5.20 $3.35 1,636
2017-07-05 $4.91 $4.91 $4.91 $4.91 $3.16 0
2017-07-03 $4.91 $4.91 $4.91 $4.91 $3.16 16
2017-06-30 $4.91 $4.91 $4.91 $4.91 $3.16 0
2017-06-29 $4.91 $4.91 $4.91 $4.91 $3.16 2,454
2017-06-28 $4.91 $4.91 $4.91 $4.91 $3.16 0
2017-06-27 $4.91 $4.91 $4.91 $4.91 $3.16 0
2017-06-26 $4.91 $4.91 $4.91 $4.91 $3.16 0
2017-06-23 $4.91 $4.91 $4.91 $4.91 $3.16 1,100
2017-06-22 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-21 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-20 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-19 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-16 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-15 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-14 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-13 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-12 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-09 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-08 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-07 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-06 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-05 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-02 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-06-01 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-31 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-30 $4.90 $4.90 $4.90 $4.90 $3.15 1,600
2017-05-26 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-25 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-24 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-23 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-22 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-19 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-18 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-17 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-16 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-15 $4.90 $4.90 $4.90 $4.90 $3.15 53
2017-05-12 $4.90 $4.90 $4.90 $4.90 $3.15 0
2017-05-11 $4.90 $4.90 $4.90 $4.90 $3.15 11,840
2017-05-10 $4.76 $4.76 $4.76 $4.76 $3.06 0
2017-05-09 $4.76 $4.76 $4.76 $4.76 $3.06 450
2017-05-08 $4.76 $4.76 $4.76 $4.76 $3.06 115
2017-05-05 $4.76 $4.76 $4.76 $4.76 $3.06 0
2017-05-04 $4.76 $4.76 $4.76 $4.76 $3.06 0
2017-05-03 $4.70 $4.76 $4.70 $4.76 $3.06 859
2017-05-02 $4.60 $4.60 $4.60 $4.60 $2.96 0
2017-05-01 $4.60 $4.60 $4.60 $4.60 $2.96 476
2017-04-28 $4.63 $4.63 $4.63 $4.63 $2.98 0
2017-04-27 $4.63 $4.63 $4.63 $4.63 $2.98 2,279
2017-04-26 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-25 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-24 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-21 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-20 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-19 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-18 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-17 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-13 $4.67 $4.67 $4.67 $4.67 $3.00 0
2017-04-12 $4.67 $4.67 $4.67 $4.67 $2.92 222
2017-04-11 $4.39 $4.39 $4.39 $4.39 $2.75 0
2017-04-10 $4.39 $4.39 $4.39 $4.39 $2.75 0
2017-04-07 $4.39 $4.39 $4.39 $4.39 $2.75 0
2017-04-06 $4.39 $4.39 $4.39 $4.39 $2.75 0
2017-04-05 $4.39 $4.39 $4.39 $4.39 $2.75 0
2017-04-04 $4.39 $4.39 $4.39 $4.39 $2.75 0
2017-04-03 $4.39 $4.39 $4.39 $4.39 $2.75 0
2017-03-31 $4.39 $4.39 $4.39 $4.39 $2.75 400
2017-03-30 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-03-29 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-03-28 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-03-27 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-03-24 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-03-23 $4.35 $4.35 $4.35 $4.35 $2.72 300
2017-03-22 $4.37 $4.37 $4.37 $4.37 $2.73 7,300
2017-03-21 $4.66 $4.66 $4.66 $4.66 $2.91 2,000
2017-03-20 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-17 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-16 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-15 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-14 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-13 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-10 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-09 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-08 $4.76 $4.76 $4.76 $4.76 $2.98 0
2017-03-07 $4.76 $4.76 $4.76 $4.76 $2.98 600
2017-03-06 $4.86 $5.00 $4.86 $4.97 $3.11 6,900
2017-03-03 $4.60 $4.60 $4.60 $4.60 $2.88 200
2017-03-02 $4.51 $4.51 $4.51 $4.51 $2.82 0
2017-03-01 $4.51 $4.51 $4.51 $4.51 $2.82 0
2017-02-28 $4.51 $4.51 $4.51 $4.51 $2.82 0
2017-02-27 $4.51 $4.51 $4.51 $4.51 $2.82 1,600
2017-02-24 $4.65 $4.65 $4.65 $4.65 $2.91 0
2017-02-23 $4.65 $4.65 $4.65 $4.65 $2.91 0
2017-02-22 $4.65 $4.65 $4.65 $4.65 $2.91 1,000
2017-02-21 $4.52 $4.52 $4.52 $4.52 $2.83 0
2017-02-17 $4.52 $4.52 $4.52 $4.52 $2.83 0
2017-02-16 $4.58 $4.58 $4.52 $4.52 $2.83 2,300
2017-02-15 $4.57 $4.57 $4.57 $4.57 $2.86 0
2017-02-14 $4.57 $4.57 $4.57 $4.57 $2.86 0
2017-02-13 $4.57 $4.57 $4.57 $4.57 $2.86 0
2017-02-10 $4.57 $4.57 $4.57 $4.57 $2.86 0
2017-02-09 $4.57 $4.57 $4.57 $4.57 $2.86 500
2017-02-08 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-02-07 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-02-06 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-02-03 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-02-02 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-02-01 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-01-31 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-01-30 $4.35 $4.35 $4.35 $4.35 $2.72 0
2017-01-27 $4.35 $4.35 $4.35 $4.35 $2.72 1,636
2017-01-26 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-25 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-24 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-23 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-20 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-19 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-18 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-17 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-13 $4.27 $4.27 $4.27 $4.27 $2.67 0
2017-01-12 $4.27 $4.27 $4.27 $4.27 $2.67 1,636
2017-01-11 $4.52 $4.52 $4.52 $4.52 $2.83 0
2017-01-10 $4.52 $4.52 $4.52 $4.52 $2.83 0
2017-01-09 $4.52 $4.52 $4.52 $4.52 $2.83 0
2017-01-06 $4.52 $4.52 $4.52 $4.52 $2.83 21,859
2017-01-05 $4.47 $4.47 $4.47 $4.47 $2.80 0
2017-01-04 $4.47 $4.47 $4.47 $4.47 $2.80 0
2017-01-03 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-30 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-29 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-28 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-27 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-23 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-22 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-21 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-20 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-19 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-16 $4.47 $4.47 $4.47 $4.47 $2.80 0
2016-12-15 $4.47 $4.47 $4.47 $4.47 $2.80 1,935
2016-12-14 $4.53 $4.53 $4.53 $4.53 $2.83 6,544
2016-12-13 $4.60 $4.60 $4.60 $4.60 $2.88 0
2016-12-12 $4.60 $4.60 $4.60 $4.60 $2.88 0
2016-12-09 $4.60 $4.60 $4.60 $4.60 $2.88 0
2016-12-08 $4.60 $4.60 $4.60 $4.60 $2.88 360
2016-12-07 $4.65 $4.65 $4.65 $4.65 $2.91 9,318
2016-12-06 $4.30 $4.30 $4.30 $4.30 $2.69 0
2016-12-05 $4.30 $4.30 $4.30 $4.30 $2.69 0
2016-12-02 $4.30 $4.30 $4.30 $4.30 $2.69 0
2016-12-01 $4.30 $4.30 $4.30 $4.30 $2.69 0
2016-11-30 $4.30 $4.30 $4.30 $4.30 $2.69 1,118
2016-11-29 $4.44 $4.44 $4.44 $4.44 $2.78 0
2016-11-28 $4.44 $4.44 $4.44 $4.44 $2.78 0
2016-11-25 $4.44 $4.44 $4.44 $4.44 $2.78 0
2016-11-23 $4.30 $4.44 $4.30 $4.44 $2.78 1,531
2016-11-22 $4.57 $4.57 $4.57 $4.57 $2.86 0
2016-11-21 $4.57 $4.57 $4.57 $4.57 $2.86 0
2016-11-18 $4.57 $4.57 $4.57 $4.57 $2.86 0
2016-11-17 $4.57 $4.57 $4.57 $4.57 $2.86 0
2016-11-16 $4.57 $4.57 $4.57 $4.57 $2.86 0
2016-11-15 $4.57 $4.57 $4.57 $4.57 $2.86 0
2016-11-14 $4.57 $4.57 $4.57 $4.57 $2.86 0
2016-11-11 $4.57 $4.57 $4.57 $4.57 $2.86 1,805
2016-11-10 $4.33 $4.33 $4.33 $4.33 $2.71 0
2016-11-09 $4.33 $4.33 $4.33 $4.33 $2.71 62,130
2016-11-08 $4.07 $4.07 $4.07 $4.07 $2.55 0
2016-11-07 $4.07 $4.07 $4.07 $4.07 $2.55 0
2016-11-04 $4.07 $4.07 $4.07 $4.07 $2.55 0
2016-11-03 $4.07 $4.07 $4.07 $4.07 $2.55 0
2016-11-02 $4.07 $4.07 $4.07 $4.07 $2.55 0
2016-11-01 $4.07 $4.07 $4.07 $4.07 $2.55 1,953
2016-10-31 $4.16 $4.16 $4.16 $4.16 $2.60 122
2016-10-28 $4.06 $4.06 $4.06 $4.06 $2.54 3,022
2016-10-27 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-26 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-25 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-24 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-21 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-20 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-19 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-18 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-17 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-14 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-13 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-12 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-11 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-10 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-07 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-06 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-05 $4.54 $4.54 $4.54 $4.54 $2.84 0
2016-10-04 $4.54 $4.54 $4.54 $4.54 $2.84 2,455
2016-10-03 $4.44 $4.44 $4.44 $4.44 $2.78 1,227
2016-09-30 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-29 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-28 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-27 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-26 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-23 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-22 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-21 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-20 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-19 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-16 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-15 $4.25 $4.25 $4.25 $4.25 $2.66 0
2016-09-14 $4.25 $4.25 $4.25 $4.25 $2.66 1,636
2016-09-13 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-09-12 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-09-09 $4.65 $4.65 $4.65 $4.65 $2.91 272
2016-09-08 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-09-07 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-09-06 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-09-02 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-09-01 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-08-31 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-08-30 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-08-29 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-08-26 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-08-25 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-08-24 $4.65 $4.65 $4.65 $4.65 $2.91 0
2016-08-23 $4.65 $4.65 $4.65 $4.65 $2.91 1,200
2016-08-22 $4.40 $4.40 $4.40 $4.40 $2.75 0
2016-08-19 $4.40 $4.40 $4.40 $4.40 $2.75 2
2016-08-18 $4.40 $4.40 $4.40 $4.40 $2.75 0
2016-08-17 $4.40 $4.40 $4.40 $4.40 $2.75 0
2016-08-16 $4.40 $4.40 $4.40 $4.40 $2.75 0
2016-08-15 $4.40 $4.40 $4.40 $4.40 $2.75 0
2016-08-12 $4.40 $4.40 $4.40 $4.40 $2.75 0
2016-08-11 $4.40 $4.40 $4.40 $4.40 $2.75 0
2016-08-10 $4.40 $4.40 $4.40 $4.40 $2.75 0
2016-08-09 $4.40 $4.40 $4.40 $4.40 $2.75 4,484
2016-08-08 $4.13 $4.13 $4.13 $4.13 $2.58 517
2016-08-05 $3.84 $3.84 $3.84 $3.84 $2.40 0
2016-08-04 $3.84 $3.84 $3.84 $3.84 $2.40 0
2016-08-03 $3.84 $3.84 $3.84 $3.84 $2.40 0
2016-08-02 $3.84 $3.84 $3.84 $3.84 $2.40 0
2016-08-01 $3.84 $3.84 $3.84 $3.84 $2.40 0
2016-07-29 $3.84 $3.84 $3.84 $3.84 $2.40 0
2016-07-28 $3.84 $3.84 $3.84 $3.84 $2.40 2,863
2016-07-27 $3.80 $3.80 $3.80 $3.80 $2.38 0
2016-07-26 $3.80 $3.80 $3.80 $3.80 $2.38 0
2016-07-25 $3.85 $3.85 $3.80 $3.80 $2.38 1,607
2016-07-22 $3.88 $3.88 $3.88 $3.88 $2.43 0
2016-07-21 $3.88 $3.88 $3.88 $3.88 $2.43 750
2016-07-20 $3.85 $3.85 $3.85 $3.85 $2.41 0
2016-07-19 $3.85 $3.85 $3.85 $3.85 $2.41 0
2016-07-18 $3.85 $3.85 $3.85 $3.85 $2.41 0
2016-07-15 $3.85 $3.85 $3.85 $3.85 $2.41 0
2016-07-14 $3.85 $3.85 $3.85 $3.85 $2.41 589
2016-07-13 $3.68 $3.68 $3.68 $3.68 $2.30 0
2016-07-12 $3.68 $3.68 $3.68 $3.68 $2.30 0
2016-07-11 $3.68 $3.68 $3.68 $3.68 $2.30 350
2016-07-08 $3.75 $3.75 $3.75 $3.75 $2.35 0
2016-07-07 $3.75 $3.75 $3.75 $3.75 $2.35 0
2016-07-06 $3.75 $3.75 $3.75 $3.75 $2.35 0
2016-07-05 $3.75 $3.75 $3.75 $3.75 $2.35 200
2016-07-01 $3.80 $3.80 $3.80 $3.80 $2.38 0
2016-06-30 $3.80 $3.80 $3.80 $3.80 $2.38 1,636
2016-06-29 $3.30 $3.30 $3.30 $3.30 $2.06 0
2016-06-28 $3.30 $3.30 $3.30 $3.30 $2.06 0
2016-06-27 $3.30 $3.30 $3.30 $3.30 $2.06 3,272
2016-06-24 $5.00 $5.00 $5.00 $5.00 $3.13 0
2016-06-23 $5.00 $5.00 $5.00 $5.00 $3.13 367
2016-06-22 $4.90 $4.95 $4.90 $4.95 $3.10 3,643
2016-06-21 $4.36 $4.36 $4.36 $4.36 $2.73 0
2016-06-20 $4.36 $4.36 $4.36 $4.36 $2.73 0
2016-06-16 $4.36 $4.36 $4.36 $4.36 $2.73 2
2016-06-15 $4.36 $4.36 $4.36 $4.36 $2.73 0
2016-06-14 $4.36 $4.36 $4.36 $4.36 $2.73 0
2016-06-13 $4.36 $4.36 $4.36 $4.36 $2.73 2,323
2016-06-10 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-06-09 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-06-08 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-06-07 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-06-06 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-06-03 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-06-02 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-06-01 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-05-31 $4.99 $4.99 $4.99 $4.99 $3.12 0
2016-05-27 $4.99 $4.99 $4.99 $4.99 $3.12 1,636
2016-05-26 $4.99 $4.99 $4.99 $4.99 $3.12 252
2016-05-25 $4.88 $4.88 $4.88 $4.88 $3.05 0
2016-05-24 $4.88 $4.88 $4.88 $4.88 $3.05 480
2016-05-23 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-20 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-19 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-18 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-17 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-16 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-13 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-12 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-11 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-10 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-09 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-06 $4.72 $4.72 $4.72 $4.72 $2.95 0
2016-05-05 $4.72 $4.72 $4.72 $4.72 $2.95 909
2016-05-04 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-05-03 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-05-02 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-29 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-28 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-27 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-26 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-25 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-22 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-21 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-20 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-19 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-18 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-15 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-14 $5.10 $5.10 $5.10 $5.10 $3.19 0
2016-04-13 $5.10 $5.10 $5.10 $5.10 $3.19 1,163
2016-04-12 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-04-11 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-04-08 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-04-07 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-04-06 $5.02 $5.02 $5.02 $5.02 $3.14 75,700
2016-04-05 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-04-04 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-04-01 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-31 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-30 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-29 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-28 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-24 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-23 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-22 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-21 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-18 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-17 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-16 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-15 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-14 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-11 $5.02 $5.02 $5.02 $5.02 $3.14 0
2016-03-10 $5.02 $5.02 $5.02 $5.02 $3.14 2,500
2016-03-09 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-03-08 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-03-07 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-03-04 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-03-03 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-03-02 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-03-01 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-29 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-26 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-25 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-24 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-23 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-22 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-19 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-18 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-17 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-16 $5.05 $5.05 $5.05 $5.05 $3.16 1,506
2016-02-12 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-11 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-10 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-09 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-08 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-05 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-04 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-03 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-02 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-02-01 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-01-29 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-01-28 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-01-27 $5.05 $5.05 $5.05 $5.05 $3.16 0
2016-01-26 $5.05 $5.05 $5.05 $5.05 $3.16 3,758
2016-01-25 $5.15 $5.15 $5.15 $5.15 $3.22 0
2016-01-22 $5.15 $5.15 $5.15 $5.15 $3.22 0
2016-01-21 $5.15 $5.15 $5.15 $5.15 $3.22 0
2016-01-20 $5.15 $5.15 $5.15 $5.15 $3.22 0
2016-01-19 $5.10 $5.15 $5.10 $5.15 $3.22 1,869
2016-01-15 $5.30 $5.30 $5.30 $5.30 $3.31 0
2016-01-14 $5.30 $5.30 $5.30 $5.30 $3.31 0
2016-01-13 $5.30 $5.30 $5.30 $5.30 $3.31 0
2016-01-12 $5.30 $5.30 $5.30 $5.30 $3.31 5
2016-01-11 $5.30 $5.30 $5.30 $5.30 $3.31 3,000
2016-01-08 $5.20 $5.20 $5.20 $5.20 $3.25 2,047
2016-01-07 $5.40 $5.40 $5.40 $5.40 $3.38 0
2016-01-06 $5.40 $5.40 $5.40 $5.40 $3.38 0
2016-01-05 $5.40 $5.40 $5.40 $5.40 $3.38 0
2016-01-04 $5.40 $5.40 $5.40 $5.40 $3.38 636
2015-12-31 $5.72 $5.72 $5.72 $5.72 $3.58 0
2015-12-30 $5.72 $5.72 $5.72 $5.72 $3.58 0
2015-12-29 $5.72 $5.72 $5.72 $5.72 $3.58 0
2015-12-28 $5.72 $5.72 $5.72 $5.72 $3.58 922
2015-12-24 $5.75 $5.75 $5.75 $5.75 $3.60 505
2015-12-23 $5.60 $5.60 $5.60 $5.60 $3.50 0
2015-12-22 $5.60 $5.60 $5.60 $5.60 $3.50 0
2015-12-21 $5.60 $5.60 $5.60 $5.60 $3.50 0
2015-12-18 $5.60 $5.60 $5.60 $5.60 $3.50 0
2015-12-17 $5.60 $5.60 $5.60 $5.60 $3.50 802
2015-12-16 $5.68 $5.68 $5.60 $5.60 $3.50 802
2015-12-15 $5.90 $5.90 $5.90 $5.90 $3.69 0
2015-12-14 $5.90 $5.90 $5.90 $5.90 $3.69 1,488
2015-12-11 $5.90 $5.90 $5.90 $5.90 $3.69 0
2015-12-10 $5.90 $5.90 $5.90 $5.90 $3.69 688
2015-12-09 $5.96 $5.96 $5.90 $5.90 $3.69 2,291
2015-12-08 $5.80 $5.80 $5.80 $5.80 $3.63 4,273
2015-12-07 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-12-04 $6.00 $6.00 $6.00 $6.00 $3.75 1,636
2015-12-03 $6.26 $6.26 $6.26 $6.26 $3.92 0
2015-12-02 $6.26 $6.26 $6.26 $6.26 $3.92 0
2015-12-01 $6.26 $6.26 $6.26 $6.26 $3.92 1,636
2015-11-30 $6.26 $6.26 $6.26 $6.26 $3.92 0
2015-11-27 $6.26 $6.26 $6.26 $6.26 $3.92 2,409
2015-11-25 $5.90 $5.90 $5.90 $5.90 $3.69 431
2015-11-24 $6.04 $6.04 $6.04 $6.04 $3.78 1,636
2015-11-23 $6.15 $6.15 $6.15 $6.15 $3.85 0
2015-11-20 $6.15 $6.15 $6.15 $6.15 $3.85 0
2015-11-19 $6.15 $6.15 $6.15 $6.15 $3.85 203
2015-11-18 $6.45 $6.45 $6.45 $6.45 $4.03 1,045
2015-11-03 $6.45 $6.45 $6.45 $6.45 $4.03 1,045
2015-11-02 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-30 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-29 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-28 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-27 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-26 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-23 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-22 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-21 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-20 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-19 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-16 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-15 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-14 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-13 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-12 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-09 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-08 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-07 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-06 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-05 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-02 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-10-01 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-30 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-29 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-28 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-25 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-24 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-23 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-22 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-21 $6.22 $6.22 $6.22 $6.22 $3.89 0
2015-09-18 $6.22 $6.22 $6.22 $6.22 $3.89 696
2015-09-17 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-16 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-15 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-14 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-11 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-10 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-09 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-08 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-04 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-03 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-02 $6.00 $6.00 $6.00 $6.00 $3.75 0
2015-09-01 $6.00 $6.00 $6.00 $6.00 $3.75 1,000
2015-08-31 $6.80 $6.80 $6.80 $6.80 $4.25 0
2015-08-28 $6.80 $6.80 $6.80 $6.80 $4.25 0
2015-08-27 $6.80 $6.80 $6.80 $6.80 $4.25 0
2015-08-26 $6.80 $6.80 $6.80 $6.80 $4.25 0
2015-08-25 $6.80 $6.80 $6.80 $6.80 $4.25 0
2015-08-24 $6.80 $6.80 $6.80 $6.80 $4.25 0
2015-08-21 $6.80 $6.80 $6.80 $6.80 $4.25 0
2015-08-20 $6.80 $6.80 $6.80 $6.80 $4.25 0
2015-08-19 $6.80 $6.80 $6.80 $6.80 $4.25 5,000
2015-08-18 $6.75 $6.75 $6.75 $6.75 $4.22 0
2015-08-17 $6.75 $6.75 $6.75 $6.75 $4.22 0
2015-08-14 $6.75 $6.75 $6.75 $6.75 $4.22 2,455
2015-08-13 $6.73 $6.73 $6.73 $6.73 $4.21 0
2015-08-12 $6.73 $6.73 $6.73 $6.73 $4.21 0
2015-08-11 $6.73 $6.73 $6.73 $6.73 $4.21 0
2015-08-10 $6.73 $6.73 $6.73 $6.73 $4.21 0
2015-08-07 $6.73 $6.73 $6.73 $6.73 $4.21 0
2015-08-06 $6.73 $6.73 $6.73 $6.73 $4.21 4,090
2015-08-05 $7.02 $7.02 $7.02 $7.02 $4.39 0
2015-08-04 $7.02 $7.02 $7.02 $7.02 $4.39 0

Abrdn Plc (SLFPF) News Headlines

Recent Abrdn Plc (SLFPF) News
Similar Companies to Abrdn Plc (SLFPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.