Sun Life Financial Inc (SLFSF) Exchange: PINK
Data as of May 6, 2024
$19.59 ($0.00) 0.00%
Sun Life Financial Inc - Daily Information
Click for more stock information on Sun Life Financial Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $19.59 |
| Previous Close | $19.59 |
| High | $19.59 |
| Low | $19.59 |
| Adjusted Open | $19.59 |
| Previous Adjusted Close | $19.59 |
| Adjusted High | $19.59 |
| Adjusted Low | $19.59 |
About Sun Life Financial Inc (SLFSF)
Invest in Sun Life Financial Inc (SLFSF)
Historical Stock Data for Sun Life Financial Inc (SLFSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-09-29 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 1,000 |
| 2021-09-28 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-27 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-24 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-23 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-22 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-21 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-20 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-17 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-16 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-15 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-14 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-13 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-10 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2021-09-09 | $19.76 | $19.78 | $19.76 | $19.78 | $19.78 | 1,500 |
| 2021-09-08 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-07 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-03 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-02 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-09-01 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-08-31 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-08-30 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-08-27 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 199 |
| 2021-08-26 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2021-08-25 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2021-08-24 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2021-08-23 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 245 |
| 2021-08-20 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 0 |
| 2021-08-19 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 0 |
| 2021-08-18 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 0 |
| 2021-08-17 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 0 |
| 2021-08-16 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 0 |
| 2021-08-13 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 0 |
| 2021-08-12 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 0 |
| 2021-08-11 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 0 |
| 2021-08-10 | $20.26 | $20.26 | $20.26 | $20.26 | $20.02 | 200 |
| 2021-08-09 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-08-06 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-08-05 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-08-04 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-08-03 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-08-02 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-30 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-29 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-28 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-27 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-26 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-23 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-22 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-21 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-20 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-19 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-16 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 25 |
| 2021-07-15 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-14 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-13 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-12 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-09 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-08 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-07 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 0 |
| 2021-07-06 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 1 |
| 2021-07-02 | $20.52 | $20.52 | $20.52 | $20.52 | $20.28 | 1,000 |
| 2021-07-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.26 | 0 |
| 2021-06-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.26 | 0 |
| 2021-06-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.26 | 0 |
| 2021-06-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.26 | 4 |
| 2021-06-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.26 | 0 |
| 2021-06-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.26 | 0 |
| 2021-06-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.26 | 0 |
| 2021-06-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.26 | 1,005 |
| 2021-06-21 | $20.59 | $20.59 | $20.59 | $20.59 | $20.35 | 0 |
| 2021-06-18 | $20.59 | $20.59 | $20.59 | $20.59 | $20.35 | 0 |
| 2021-06-17 | $20.59 | $20.59 | $20.59 | $20.59 | $20.35 | 1,000 |
| 2021-06-16 | $20.86 | $20.86 | $20.86 | $20.86 | $20.61 | 1,000 |
| 2021-06-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-06-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-05-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-05-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-05-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-05-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.57 | 0 |
| 2021-05-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-05-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 1,200 |
| 2021-04-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-04-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-03-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 0 |
| 2021-02-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | 8 |
| 2021-02-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2021-02-24 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2021-02-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2021-02-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2021-02-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2021-02-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 1 |
| 2021-02-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 2 |
| 2021-02-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 0 |
| 2021-02-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 2 |
| 2021-02-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.30 | 200 |
| 2021-02-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-02-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-02-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-02-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-02-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-02-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-02-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-02-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 1 |
| 2021-01-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 0 |
| 2021-01-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.01 | 200 |
| 2021-01-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.26 | 0 |
| 2021-01-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.26 | 1,201 |
| 2020-12-31 | $19.17 | $19.17 | $19.17 | $19.17 | $18.69 | 0 |
| 2020-12-30 | $19.17 | $19.17 | $19.17 | $19.17 | $18.69 | 0 |
| 2020-12-29 | $19.17 | $19.17 | $19.17 | $19.17 | $18.69 | 0 |
| 2020-12-28 | $19.17 | $19.17 | $19.17 | $19.17 | $18.69 | 0 |
| 2020-12-24 | $19.17 | $19.17 | $19.17 | $19.17 | $18.69 | 0 |
| 2020-12-23 | $19.17 | $19.17 | $19.17 | $19.17 | $18.69 | 0 |
| 2020-12-22 | $19.17 | $19.17 | $19.17 | $19.17 | $18.69 | 100 |
| 2020-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-02 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-11-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.52 | 0 |
| 2020-11-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2020-11-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2020-11-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2020-11-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2020-11-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 100 |
| 2020-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2020-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2020-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 0 |
| 2020-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.30 | 100 |
| 2020-11-10 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-11-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-11-06 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-11-05 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-11-04 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-11-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-11-02 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-30 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 0 |
| 2020-10-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.26 | 200 |
| 2020-10-16 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-15 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-14 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-13 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-12 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-09 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-08 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-07 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-06 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-05 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-02 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-10-01 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-30 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-29 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-28 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-25 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-24 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-23 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-22 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-21 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-18 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-17 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-16 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-15 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-14 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-11 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-10 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-09 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-08 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-04 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-03 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-02 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-09-01 | $15.05 | $15.05 | $15.05 | $15.05 | $14.50 | 1 |
| 2020-08-31 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-08-28 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-08-27 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-08-26 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-08-25 | $15.49 | $15.49 | $15.49 | $15.49 | $14.92 | 0 |
| 2020-08-24 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-21 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-20 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-19 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-18 | $15.28 | $15.28 | $15.28 | $15.28 | $14.50 | 50 |
| 2020-08-17 | $15.28 | $15.28 | $15.28 | $15.28 | $14.50 | 50 |
| 2020-08-14 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-13 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-12 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-11 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-10 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-07 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-06 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-05 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-04 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-08-03 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-07-31 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-07-30 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-07-29 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-07-28 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-07-27 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-07-24 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-07-23 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 25 |
| 2020-07-22 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 0 |
| 2020-05-29 | $15.28 | $15.28 | $15.28 | $15.28 | $14.50 | 25 |
| 2020-05-26 | $15.28 | $15.28 | $15.28 | $15.28 | $14.50 | 50 |
| 2020-05-19 | $15.49 | $15.49 | $15.49 | $15.49 | $14.50 | 300 |
| 2020-05-11 | $15.55 | $15.55 | $15.37 | $15.37 | $14.39 | 1,221 |
| 2020-04-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.10 | 30 |
| 2020-04-21 | $13.99 | $13.99 | $13.99 | $13.99 | $13.10 | 2 |
| 2020-04-13 | $13.99 | $13.99 | $13.99 | $13.99 | $13.10 | 50 |
| 2020-04-09 | $13.99 | $13.99 | $13.99 | $13.99 | $13.10 | 2 |
| 2020-04-08 | $13.99 | $13.99 | $13.99 | $13.99 | $13.10 | 300 |
| 2020-04-07 | $13.82 | $14.20 | $13.82 | $14.20 | $13.29 | 5,500 |
| 2020-04-06 | $13.58 | $13.58 | $13.58 | $13.58 | $12.71 | 520 |
| 2020-04-01 | $17.40 | $17.40 | $17.40 | $17.40 | $16.29 | 25 |
| 2020-02-12 | $17.62 | $17.62 | $17.62 | $17.62 | $16.50 | 500 |
| 2020-01-27 | $17.68 | $17.68 | $17.68 | $17.68 | $16.56 | 25 |
| 2020-01-24 | $17.67 | $17.68 | $17.67 | $17.68 | $16.56 | 600 |
| 2020-01-15 | $17.71 | $17.71 | $17.71 | $17.71 | $16.58 | 560 |
Sun Life Financial Inc (SLFSF) News Headlines
Recent Sun Life Financial Inc (SLFSF) News
Similar Companies to Sun Life Financial Inc (SLFSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |