SomaLogic Inc - Warrants (31/08/2026) (SLGCW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.09 ($-0.03) -28.33%
SomaLogic Inc - Warrants (31/08/2026) - Daily Information
Click for more stock information on SomaLogic Inc - Warrants (31/08/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.11 |
| Previous Close | $0.09 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
About SomaLogic Inc - Warrants (31/08/2026) (SLGCW)
CM Life Sciences II Inc - Warrants (01/03/2028)
Invest in SomaLogic Inc - Warrants (31/08/2026) (SLGCW)
Historical Stock Data for SomaLogic Inc - Warrants (31/08/2026) (SLGCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,637 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 938 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2023-12-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 8,701 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,942 |
| 2023-12-27 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,214 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2023-12-22 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 4,382 |
| 2023-12-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,173 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 639 |
| 2023-12-19 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 5,010 |
| 2023-12-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 28,197 |
| 2023-12-15 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 35,200 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68 |
| 2023-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,872 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,456 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,945 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 328 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 124 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,725 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,271,323 |
| 2023-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,484 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2023-11-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,401 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,147 |
| 2023-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,644 |
| 2023-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-11-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,289 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,169 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 398 |
| 2023-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 946 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,185 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2023-10-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,690 |
| 2023-10-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,307 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 303 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,597 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,149 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,250 |
| 2023-10-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,734 |
| 2023-10-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,894 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 563 |
| 2023-10-12 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 1,510 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 960 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,226 |
| 2023-10-09 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 728 |
| 2023-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,721 |
| 2023-10-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 912 |
| 2023-10-04 | $0.20 | $0.26 | $0.14 | $0.18 | $0.18 | 45,252 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 689 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 485 |
| 2023-09-28 | $0.23 | $0.28 | $0.21 | $0.21 | $0.21 | 18,066 |
| 2023-09-27 | $0.21 | $0.33 | $0.21 | $0.21 | $0.21 | 16,296 |
| 2023-09-26 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 3,461 |
| 2023-09-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 905 |
| 2023-09-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,453 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32 |
| 2023-09-20 | $0.31 | $0.35 | $0.25 | $0.25 | $0.25 | 1,650 |
| 2023-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-18 | $0.38 | $0.38 | $0.22 | $0.22 | $0.22 | 1,950 |
| 2023-09-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,800 |
| 2023-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-13 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 17,444 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 485 |
| 2023-09-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,260 |
| 2023-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2023-09-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 4,700 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2023-09-05 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,750 |
| 2023-09-01 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 2,806 |
| 2023-08-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,736 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 422 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-08-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 5,273 |
| 2023-08-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 641 |
| 2023-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34 |
| 2023-08-23 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 35,223 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-21 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 3,364 |
| 2023-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 5,601 |
| 2023-08-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 8,559 |
| 2023-08-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 521 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 202 |
| 2023-08-11 | $0.21 | $0.31 | $0.19 | $0.20 | $0.20 | 22,807 |
| 2023-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 611 |
| 2023-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 472 |
| 2023-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 120 |
| 2023-08-03 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,180 |
| 2023-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,589 |
| 2023-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,131 |
| 2023-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,660 |
| 2023-07-27 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 2,814 |
| 2023-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2023-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2023-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 505 |
| 2023-07-21 | $0.28 | $0.33 | $0.25 | $0.28 | $0.28 | 9,020 |
| 2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 501 |
| 2023-07-19 | $0.25 | $0.36 | $0.25 | $0.32 | $0.32 | 12,019 |
| 2023-07-18 | $0.29 | $0.38 | $0.26 | $0.30 | $0.30 | 3,890 |
| 2023-07-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,657 |
| 2023-07-14 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 2,217 |
| 2023-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 744 |
| 2023-07-12 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 13,463 |
| 2023-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,208 |
| 2023-07-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 5,067 |
| 2023-07-07 | $0.24 | $0.29 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2023-07-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,749 |
| 2023-07-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,901 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2023-06-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 19,166 |
| 2023-06-29 | $0.30 | $0.32 | $0.22 | $0.22 | $0.22 | 1,230 |
| 2023-06-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2023-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 117 |
| 2023-06-23 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,843 |
| 2023-06-22 | $0.40 | $0.47 | $0.27 | $0.27 | $0.27 | 22,073 |
| 2023-06-21 | $0.32 | $0.48 | $0.31 | $0.33 | $0.33 | 15,071 |
| 2023-06-20 | $0.32 | $0.43 | $0.32 | $0.32 | $0.32 | 12,297 |
| 2023-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 315 |
| 2023-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 457 |
| 2023-06-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1,851 |
| 2023-06-13 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 6,902 |
| 2023-06-12 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 732 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-08 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 5,538 |
| 2023-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 245 |
| 2023-06-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 346 |
| 2023-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 234 |
| 2023-06-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 563 |
| 2023-05-31 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 5,542 |
| 2023-05-30 | $0.36 | $0.43 | $0.34 | $0.34 | $0.34 | 3,487 |
| 2023-05-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,131 |
| 2023-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 202 |
| 2023-05-24 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 1,428 |
| 2023-05-23 | $0.41 | $0.50 | $0.31 | $0.47 | $0.47 | 5,244 |
| 2023-05-22 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 1,676 |
| 2023-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13 |
| 2023-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 125 |
| 2023-05-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,610 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 190 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-05-11 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 525 |
| 2023-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,356 |
| 2023-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-05 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 615 |
| 2023-05-04 | $0.32 | $0.45 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19 |
| 2023-05-02 | $0.44 | $0.45 | $0.30 | $0.30 | $0.30 | 621 |
| 2023-05-01 | $0.33 | $0.44 | $0.30 | $0.44 | $0.44 | 5,275 |
| 2023-04-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,160 |
| 2023-04-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 984 |
| 2023-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 210 |
| 2023-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,142 |
| 2023-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-20 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 4,559 |
| 2023-04-19 | $0.35 | $0.46 | $0.35 | $0.41 | $0.41 | 2,725 |
| 2023-04-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 957 |
| 2023-04-17 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 2,829 |
| 2023-04-14 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 8,983 |
| 2023-04-13 | $0.55 | $0.63 | $0.44 | $0.49 | $0.49 | 12,391 |
| 2023-04-12 | $0.51 | $0.53 | $0.44 | $0.51 | $0.51 | 13,966 |
| 2023-04-11 | $0.35 | $0.56 | $0.35 | $0.49 | $0.49 | 70,270 |
| 2023-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,325 |
| 2023-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 227 |
| 2023-04-04 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 720 |
| 2023-04-03 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 2,218 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 6,143 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2023-03-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,473 |
| 2023-03-23 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 2,159 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-03-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,070 |
| 2023-03-20 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 25,561 |
| 2023-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 119 |
| 2023-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 278 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-14 | $0.29 | $0.35 | $0.28 | $0.30 | $0.30 | 21,815 |
| 2023-03-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,706 |
| 2023-03-10 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 3,838 |
| 2023-03-09 | $0.40 | $0.46 | $0.30 | $0.32 | $0.32 | 8,671 |
| 2023-03-08 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 2,821 |
| 2023-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 204 |
| 2023-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 359 |
| 2023-03-03 | $0.59 | $0.59 | $0.36 | $0.39 | $0.39 | 6,240 |
| 2023-03-02 | $0.64 | $0.64 | $0.37 | $0.37 | $0.37 | 9,605 |
| 2023-03-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,425 |
| 2023-02-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-02-27 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 4,611 |
| 2023-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 346 |
| 2023-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 54 |
| 2023-02-21 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 5,900 |
| 2023-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-16 | $0.58 | $0.59 | $0.47 | $0.47 | $0.47 | 2,911 |
| 2023-02-15 | $0.56 | $0.59 | $0.47 | $0.47 | $0.47 | 4,608 |
| 2023-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 752 |
| 2023-02-13 | $0.57 | $0.58 | $0.45 | $0.46 | $0.46 | 1,907 |
| 2023-02-10 | $0.50 | $0.69 | $0.43 | $0.44 | $0.44 | 9,503 |
| 2023-02-09 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 6,216 |
| 2023-02-08 | $0.78 | $0.79 | $0.54 | $0.55 | $0.55 | 13,546 |
| 2023-02-07 | $0.54 | $0.64 | $0.54 | $0.60 | $0.60 | 3,310 |
| 2023-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2023-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 191 |
| 2023-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2023-02-01 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 361 |
| 2023-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-01-30 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 1,480 |
| 2023-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 505 |
| 2023-01-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 476 |
| 2023-01-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,016 |
| 2023-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 110 |
| 2023-01-23 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 1,008 |
| 2023-01-20 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 5,858 |
| 2023-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 136 |
| 2023-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 774 |
| 2023-01-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,200 |
| 2023-01-13 | $0.63 | $0.63 | $0.49 | $0.49 | $0.49 | 882 |
| 2023-01-12 | $0.44 | $0.50 | $0.42 | $0.50 | $0.50 | 9,251 |
| 2023-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 468 |
| 2023-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 366 |
| 2023-01-09 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 563 |
| 2023-01-06 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 7,065 |
| 2023-01-05 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 6,145 |
| 2023-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 601 |
| 2023-01-03 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 2,728 |
| 2022-12-30 | $0.35 | $0.50 | $0.35 | $0.40 | $0.40 | 15,808 |
| 2022-12-29 | $0.57 | $0.58 | $0.40 | $0.40 | $0.40 | 10,649 |
| 2022-12-28 | $0.34 | $0.42 | $0.34 | $0.37 | $0.37 | 10,832 |
| 2022-12-27 | $0.47 | $0.48 | $0.40 | $0.40 | $0.40 | 11,130 |
| 2022-12-23 | $0.50 | $0.71 | $0.35 | $0.47 | $0.47 | 6,953 |
| 2022-12-22 | $0.38 | $0.46 | $0.36 | $0.46 | $0.46 | 4,069 |
| 2022-12-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,978 |
| 2022-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 410 |
| 2022-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,889 |
| 2022-12-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,002 |
| 2022-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,927 |
| 2022-12-14 | $0.31 | $0.36 | $0.27 | $0.35 | $0.35 | 442,055 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 425 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,135 |
| 2022-12-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 306 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-07 | $0.44 | $0.51 | $0.37 | $0.40 | $0.40 | 5,991 |
| 2022-12-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,365 |
| 2022-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 85 |
| 2022-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 235 |
| 2022-12-01 | $0.40 | $0.44 | $0.36 | $0.36 | $0.36 | 44,811 |
| 2022-11-30 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 300 |
| 2022-11-29 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 8,340 |
| 2022-11-28 | $0.42 | $0.49 | $0.40 | $0.47 | $0.47 | 1,778 |
| 2022-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-11-23 | $0.47 | $0.54 | $0.44 | $0.44 | $0.44 | 6,977 |
| 2022-11-22 | $0.37 | $0.54 | $0.37 | $0.46 | $0.46 | 3,607 |
| 2022-11-21 | $0.58 | $0.58 | $0.34 | $0.45 | $0.45 | 9,322 |
| 2022-11-18 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 2,701 |
| 2022-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,611 |
| 2022-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2022-11-15 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 3,202 |
| 2022-11-14 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 42,415 |
| 2022-11-11 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 2,653 |
| 2022-11-10 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 2,133 |
| 2022-11-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,593 |
| 2022-11-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,146 |
| 2022-11-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,525 |
| 2022-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-11-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,921 |
| 2022-11-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,099 |
| 2022-11-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2022-10-31 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 22,027 |
| 2022-10-28 | $0.40 | $0.45 | $0.36 | $0.43 | $0.43 | 6,821 |
| 2022-10-27 | $0.40 | $0.49 | $0.36 | $0.49 | $0.49 | 3,500 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-10-25 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,237 |
| 2022-10-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,473 |
| 2022-10-21 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 2,375 |
| 2022-10-20 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,408 |
| 2022-10-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 8,876 |
| 2022-10-18 | $0.34 | $0.41 | $0.34 | $0.36 | $0.36 | 17,203 |
| 2022-10-17 | $0.30 | $0.41 | $0.30 | $0.35 | $0.35 | 1,767 |
| 2022-10-14 | $0.28 | $0.42 | $0.28 | $0.40 | $0.40 | 3,070 |
| 2022-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,759 |
| 2022-10-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,001 |
| 2022-10-11 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,275 |
| 2022-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,906 |
| 2022-10-07 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 4,276 |
| 2022-10-06 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,865 |
| 2022-10-05 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 2,291 |
| 2022-10-04 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 2,780 |
| 2022-10-03 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 1,297 |
| 2022-09-30 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,632 |
| 2022-09-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,052 |
| 2022-09-28 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 1,135 |
| 2022-09-27 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 6,988 |
| 2022-09-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,121 |
| 2022-09-23 | $0.45 | $0.51 | $0.42 | $0.51 | $0.51 | 2,123 |
| 2022-09-22 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 5,628 |
| 2022-09-21 | $0.42 | $0.53 | $0.40 | $0.53 | $0.53 | 53,323 |
| 2022-09-20 | $0.34 | $0.56 | $0.34 | $0.51 | $0.51 | 158,791 |
| 2022-09-19 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 14,042 |
| 2022-09-16 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 9,459 |
| 2022-09-15 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 2,284 |
| 2022-09-14 | $0.53 | $0.61 | $0.53 | $0.53 | $0.53 | 1,129 |
| 2022-09-13 | $0.51 | $0.66 | $0.51 | $0.65 | $0.65 | 2,165 |
| 2022-09-12 | $0.50 | $0.72 | $0.50 | $0.72 | $0.72 | 2,757 |
| 2022-09-09 | $0.54 | $0.70 | $0.49 | $0.70 | $0.70 | 7,301 |
| 2022-09-08 | $0.37 | $0.65 | $0.37 | $0.65 | $0.65 | 101,804 |
| 2022-09-07 | $0.35 | $0.60 | $0.34 | $0.57 | $0.57 | 21,501 |
| 2022-09-06 | $0.31 | $0.56 | $0.31 | $0.55 | $0.55 | 17,411 |
| 2022-09-02 | $0.47 | $0.60 | $0.47 | $0.53 | $0.53 | 64,743 |
| 2022-09-01 | $0.47 | $0.61 | $0.47 | $0.60 | $0.60 | 19,220 |
| 2022-08-31 | $0.42 | $0.64 | $0.41 | $0.62 | $0.62 | 5,830 |
| 2022-08-30 | $0.52 | $0.63 | $0.50 | $0.62 | $0.62 | 2,403 |
| 2022-08-29 | $0.50 | $0.68 | $0.50 | $0.65 | $0.65 | 3,043 |
| 2022-08-26 | $0.53 | $0.71 | $0.53 | $0.70 | $0.70 | 5,679 |
| 2022-08-25 | $0.60 | $0.68 | $0.56 | $0.68 | $0.68 | 10,791 |
| 2022-08-24 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 13,797 |
| 2022-08-23 | $0.50 | $0.61 | $0.50 | $0.60 | $0.60 | 3,200 |
| 2022-08-22 | $0.50 | $0.62 | $0.50 | $0.61 | $0.61 | 11,215 |
| 2022-08-19 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 1,155 |
| 2022-08-18 | $0.52 | $0.78 | $0.52 | $0.63 | $0.63 | 23,618 |
| 2022-08-17 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 2,270 |
| 2022-08-16 | $0.70 | $0.74 | $0.65 | $0.71 | $0.71 | 32,979 |
| 2022-08-15 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 22,480 |
| 2022-08-12 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 794 |
| 2022-08-11 | $0.66 | $0.80 | $0.66 | $0.75 | $0.75 | 15,426 |
| 2022-08-10 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 4,643 |
| 2022-08-09 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 3,651 |
| 2022-08-08 | $0.94 | $0.94 | $0.84 | $0.87 | $0.87 | 1,161 |
| 2022-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 74 |
| 2022-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 192 |
| 2022-08-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-08-01 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,029 |
| 2022-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2022-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 606 |
| 2022-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2022-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 140 |
| 2022-07-25 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 1,441 |
| 2022-07-22 | $0.92 | $0.92 | $0.81 | $0.88 | $0.88 | 4,417 |
| 2022-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 54 |
| 2022-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-07-19 | $0.97 | $1.01 | $0.89 | $0.89 | $0.89 | 1,791 |
| 2022-07-18 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 657 |
| 2022-07-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2022-07-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5 |
| 2022-07-13 | $0.78 | $0.94 | $0.78 | $0.94 | $0.94 | 12,166 |
| 2022-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 28 |
| 2022-07-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25 |
| 2022-07-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 496 |
| 2022-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 22 |
| 2022-07-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2022-07-01 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 1,072 |
| 2022-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,003 |
| 2022-06-29 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 834 |
| 2022-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-27 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 5,798 |
| 2022-06-24 | $0.82 | $0.93 | $0.82 | $0.83 | $0.83 | 790 |
| 2022-06-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5 |
| 2022-06-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2022-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 998 |
| 2022-06-17 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 79,922 |
| 2022-06-16 | $0.75 | $0.81 | $0.70 | $0.75 | $0.75 | 106,502 |
| 2022-06-15 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 640 |
| 2022-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 56 |
| 2022-06-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 4,033 |
| 2022-06-10 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 1,184 |
| 2022-06-09 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,079 |
| 2022-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15 |
| 2022-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2022-06-03 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 350 |
| 2022-06-02 | $1.17 | $1.21 | $1.08 | $1.08 | $1.08 | 6,757 |
| 2022-06-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 110,003 |
| 2022-05-31 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 1,150 |
| 2022-05-27 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,247 |
| 2022-05-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 143 |
| 2022-05-25 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 3,884 |
| 2022-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 424 |
| 2022-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 103 |
| 2022-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-19 | $0.76 | $0.97 | $0.75 | $0.96 | $0.96 | 17,159 |
| 2022-05-18 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 19,405 |
| 2022-05-17 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 45,410 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2022-05-13 | $0.69 | $1.00 | $0.69 | $1.00 | $1.00 | 1,280 |
| 2022-05-12 | $0.60 | $0.67 | $0.55 | $0.67 | $0.67 | 2,491 |
| 2022-05-11 | $0.81 | $0.81 | $0.35 | $0.64 | $0.64 | 41,184 |
| 2022-05-10 | $0.87 | $0.90 | $0.73 | $0.78 | $0.78 | 4,288 |
| 2022-05-09 | $1.25 | $1.25 | $1.00 | $1.03 | $1.03 | 20,834 |
| 2022-05-06 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 2,838 |
| 2022-05-05 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 200 |
| 2022-05-04 | $1.25 | $1.36 | $1.23 | $1.36 | $1.36 | 30,604 |
| 2022-05-03 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 32,766 |
| 2022-05-02 | $1.27 | $1.30 | $1.23 | $1.30 | $1.30 | 11,057 |
| 2022-04-29 | $1.40 | $1.40 | $1.24 | $1.24 | $1.24 | 6,432 |
| 2022-04-28 | $1.42 | $1.42 | $1.34 | $1.38 | $1.38 | 2,280 |
| 2022-04-27 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 14,075 |
| 2022-04-26 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 7,466 |
| 2022-04-25 | $1.40 | $1.56 | $1.31 | $1.40 | $1.40 | 22,601 |
| 2022-04-22 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 1,813 |
| 2022-04-21 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 3,508 |
| 2022-04-20 | $1.41 | $1.42 | $1.37 | $1.37 | $1.37 | 41,540 |
| 2022-04-19 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 5,300 |
| 2022-04-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 186 |
| 2022-04-14 | $1.67 | $1.69 | $1.40 | $1.68 | $1.68 | 4,529 |
| 2022-04-13 | $1.69 | $1.73 | $1.62 | $1.73 | $1.73 | 6,153 |
| 2022-04-12 | $2.49 | $2.49 | $1.78 | $1.80 | $1.80 | 786 |
| 2022-04-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 91 |
| 2022-04-08 | $1.38 | $1.59 | $1.38 | $1.53 | $1.53 | 4,103 |
| 2022-04-07 | $1.44 | $1.67 | $1.44 | $1.66 | $1.66 | 17,470 |
| 2022-04-06 | $1.97 | $1.97 | $1.83 | $1.97 | $1.97 | 913 |
| 2022-04-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 169 |
| 2022-04-04 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 3,238 |
| 2022-04-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-03-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 22 |
| 2022-03-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 555 |
| 2022-03-29 | $1.60 | $2.29 | $1.60 | $2.29 | $2.29 | 1,529 |
| 2022-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 13,810 |
| 2022-03-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 454 |
| 2022-03-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 259 |
| 2022-03-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 273 |
| 2022-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 476 |
| 2022-03-21 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 975 |
| 2022-03-18 | $2.02 | $2.21 | $2.02 | $2.07 | $2.07 | 3,022 |
| 2022-03-17 | $1.92 | $2.09 | $1.92 | $2.09 | $2.09 | 5,379 |
| 2022-03-16 | $1.99 | $1.99 | $1.90 | $1.92 | $1.92 | 2,033 |
| 2022-03-15 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 1,087 |
| 2022-03-14 | $1.86 | $1.87 | $1.83 | $1.85 | $1.85 | 20,979 |
| 2022-03-11 | $1.82 | $1.82 | $1.77 | $1.77 | $1.77 | 1,255 |
| 2022-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 440 |
| 2022-03-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 340 |
| 2022-03-08 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 3,600 |
| 2022-03-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 292 |
| 2022-03-04 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 2,892 |
| 2022-03-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 5 |
| 2022-03-02 | $2.24 | $2.30 | $2.17 | $2.29 | $2.29 | 2,654 |
| 2022-03-01 | $2.45 | $2.45 | $2.42 | $2.44 | $2.44 | 10,419 |
| 2022-02-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 163 |
| 2022-02-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 81 |
| 2022-02-24 | $2.24 | $2.45 | $2.24 | $2.45 | $2.45 | 1,510 |
| 2022-02-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 25 |
| 2022-02-22 | $2.01 | $2.45 | $2.01 | $2.33 | $2.33 | 2,337 |
| 2022-02-18 | $2.36 | $2.60 | $2.36 | $2.58 | $2.58 | 7,425 |
| 2022-02-17 | $2.68 | $2.74 | $2.53 | $2.57 | $2.57 | 45,545 |
| 2022-02-16 | $2.82 | $2.83 | $2.82 | $2.83 | $2.83 | 340 |
| 2022-02-15 | $2.74 | $2.81 | $2.65 | $2.78 | $2.78 | 59,030 |
| 2022-02-14 | $3.44 | $3.44 | $2.72 | $2.72 | $2.72 | 32,494 |
| 2022-02-11 | $3.05 | $3.05 | $2.83 | $2.83 | $2.83 | 7,429 |
| 2022-02-10 | $3.13 | $3.13 | $3.05 | $3.05 | $3.05 | 6,562 |
| 2022-02-09 | $2.89 | $3.02 | $2.82 | $2.97 | $2.97 | 7,200 |
| 2022-02-08 | $2.88 | $2.94 | $2.84 | $2.85 | $2.85 | 3,868 |
| 2022-02-07 | $2.53 | $2.93 | $2.49 | $2.93 | $2.93 | 23,012 |
| 2022-02-04 | $2.39 | $2.46 | $2.39 | $2.46 | $2.46 | 1,730 |
| 2022-02-03 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 4,169 |
| 2022-02-02 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 906 |
| 2022-02-01 | $2.64 | $2.66 | $2.48 | $2.62 | $2.62 | 21,172 |
| 2022-01-31 | $2.32 | $2.50 | $2.27 | $2.46 | $2.46 | 3,478 |
| 2022-01-28 | $2.00 | $2.30 | $2.00 | $2.21 | $2.21 | 6,110 |
| 2022-01-27 | $2.23 | $2.25 | $2.00 | $2.00 | $2.00 | 12,575 |
| 2022-01-26 | $2.16 | $2.31 | $2.16 | $2.27 | $2.27 | 5,660 |
| 2022-01-25 | $2.07 | $2.09 | $2.00 | $2.07 | $2.07 | 4,311 |
| 2022-01-24 | $2.00 | $2.18 | $2.00 | $2.14 | $2.14 | 8,823 |
| 2022-01-21 | $2.10 | $2.12 | $2.07 | $2.10 | $2.10 | 6,129 |
| 2022-01-20 | $2.26 | $2.50 | $2.21 | $2.21 | $2.21 | 58,271 |
| 2022-01-19 | $2.49 | $2.49 | $2.27 | $2.27 | $2.27 | 4,053 |
| 2022-01-18 | $2.46 | $2.54 | $2.45 | $2.49 | $2.49 | 18,564 |
| 2022-01-14 | $2.48 | $2.59 | $2.48 | $2.57 | $2.57 | 2,666 |
| 2022-01-13 | $2.58 | $2.73 | $2.57 | $2.62 | $2.62 | 5,707 |
| 2022-01-12 | $3.09 | $3.09 | $2.97 | $2.97 | $2.97 | 1,583 |
| 2022-01-11 | $2.66 | $3.12 | $2.66 | $3.08 | $3.08 | 25,166 |
| 2022-01-10 | $2.70 | $2.70 | $2.56 | $2.67 | $2.67 | 4,819 |
| 2022-01-07 | $3.25 | $3.25 | $2.84 | $2.84 | $2.84 | 71,362 |
| 2022-01-06 | $3.00 | $3.50 | $3.00 | $3.15 | $3.15 | 331,660 |
| 2022-01-05 | $2.90 | $2.99 | $2.84 | $2.99 | $2.99 | 1,200 |
| 2022-01-04 | $3.41 | $3.41 | $3.33 | $3.33 | $3.33 | 3,600 |
| 2022-01-03 | $3.41 | $3.43 | $3.40 | $3.43 | $3.43 | 1,056 |
| 2021-12-31 | $3.29 | $3.49 | $3.29 | $3.34 | $3.34 | 2,754 |
| 2021-12-30 | $3.25 | $3.37 | $3.17 | $3.17 | $3.17 | 12,910 |
| 2021-12-29 | $2.99 | $3.08 | $2.91 | $2.95 | $2.95 | 10,470 |
| 2021-12-28 | $3.18 | $3.18 | $3.04 | $3.06 | $3.06 | 9,945 |
| 2021-12-27 | $3.08 | $3.09 | $3.07 | $3.08 | $3.08 | 1,427 |
| 2021-12-23 | $3.36 | $3.40 | $3.27 | $3.28 | $3.28 | 3,306 |
| 2021-12-22 | $3.50 | $3.50 | $3.36 | $3.37 | $3.37 | 4,516 |
| 2021-12-21 | $3.56 | $3.56 | $3.48 | $3.48 | $3.48 | 3,052 |
| 2021-12-20 | $3.50 | $3.58 | $3.41 | $3.48 | $3.48 | 148,505 |
| 2021-12-17 | $3.64 | $3.73 | $3.63 | $3.63 | $3.63 | 1,785 |
| 2021-12-16 | $4.19 | $4.19 | $3.95 | $3.95 | $3.95 | 927 |
| 2021-12-15 | $3.82 | $3.98 | $3.82 | $3.98 | $3.98 | 165,850 |
| 2021-12-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,312 |
| 2021-12-13 | $4.28 | $4.28 | $4.04 | $4.21 | $4.21 | 6,733 |
| 2021-12-10 | $4.26 | $4.27 | $4.26 | $4.27 | $4.27 | 871 |
| 2021-12-09 | $4.41 | $4.41 | $4.19 | $4.19 | $4.19 | 2,020 |
| 2021-12-08 | $3.80 | $4.18 | $3.80 | $4.05 | $4.05 | 3,407 |
| 2021-12-07 | $3.77 | $3.94 | $3.77 | $3.94 | $3.94 | 895 |
| 2021-12-06 | $3.50 | $3.81 | $3.46 | $3.81 | $3.81 | 213,475 |
| 2021-12-03 | $3.80 | $4.22 | $3.75 | $4.00 | $4.00 | 1,672 |
| 2021-12-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 775 |
| 2021-12-01 | $3.89 | $3.89 | $3.65 | $3.65 | $3.65 | 1,356 |
| 2021-11-30 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 2,741 |
| 2021-11-29 | $4.02 | $4.04 | $3.84 | $3.95 | $3.95 | 87,676 |
| 2021-11-26 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 368 |
| 2021-11-24 | $4.07 | $4.07 | $4.02 | $4.02 | $4.02 | 1,582 |
| 2021-11-23 | $4.25 | $4.41 | $4.08 | $4.14 | $4.14 | 3,335 |
| 2021-11-22 | $5.00 | $5.00 | $4.68 | $4.68 | $4.68 | 1,042 |
| 2021-11-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 71 |
| 2021-11-18 | $4.75 | $4.75 | $4.54 | $4.70 | $4.70 | 1,372 |
| 2021-11-17 | $4.68 | $4.68 | $4.65 | $4.65 | $4.65 | 565 |
| 2021-11-16 | $4.55 | $4.74 | $4.55 | $4.65 | $4.65 | 14,307 |
| 2021-11-15 | $3.97 | $4.93 | $3.97 | $4.65 | $4.65 | 248,880 |
| 2021-11-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 324 |
| 2021-11-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 748 |
| 2021-11-10 | $4.85 | $4.88 | $4.16 | $4.72 | $4.72 | 7,079 |
| 2021-11-09 | $5.05 | $5.05 | $4.83 | $4.87 | $4.87 | 1,553 |
| 2021-11-08 | $5.25 | $5.43 | $5.05 | $5.10 | $5.10 | 4,829 |
| 2021-11-05 | $5.08 | $5.25 | $5.08 | $5.25 | $5.25 | 2,223 |
| 2021-11-04 | $5.21 | $5.24 | $5.04 | $5.05 | $5.05 | 2,124 |
| 2021-11-03 | $5.50 | $5.50 | $4.83 | $5.22 | $5.22 | 16,594 |
| 2021-11-02 | $3.99 | $5.64 | $3.99 | $5.64 | $5.64 | 76,264 |
| 2021-11-01 | $4.00 | $4.06 | $3.78 | $3.82 | $3.82 | 9,297 |
| 2021-10-29 | $3.83 | $3.97 | $3.60 | $3.93 | $3.93 | 572,168 |
| 2021-10-28 | $3.51 | $3.76 | $3.50 | $3.70 | $3.70 | 59,107 |
| 2021-10-27 | $3.52 | $3.52 | $3.20 | $3.30 | $3.30 | 50,903 |
| 2021-10-26 | $3.37 | $3.46 | $3.32 | $3.40 | $3.40 | 145,108 |
| 2021-10-25 | $3.33 | $3.36 | $3.33 | $3.33 | $3.33 | 1,331 |
| 2021-10-22 | $3.32 | $3.32 | $3.10 | $3.25 | $3.25 | 18,527 |
| 2021-10-21 | $3.37 | $3.40 | $3.24 | $3.25 | $3.25 | 7,121 |
| 2021-10-20 | $3.39 | $3.43 | $3.39 | $3.43 | $3.43 | 680 |
| 2021-10-19 | $3.47 | $3.47 | $3.36 | $3.45 | $3.45 | 1,585 |
| 2021-10-18 | $3.22 | $3.62 | $3.18 | $3.59 | $3.59 | 7,064 |
| 2021-10-15 | $3.29 | $3.38 | $3.19 | $3.38 | $3.38 | 3,448 |
| 2021-10-14 | $3.30 | $3.33 | $3.06 | $3.14 | $3.14 | 97,132 |
| 2021-10-13 | $2.92 | $3.40 | $2.92 | $3.35 | $3.35 | 10,865 |
| 2021-10-12 | $3.05 | $3.35 | $3.05 | $3.35 | $3.35 | 15,895 |
| 2021-10-11 | $3.00 | $3.08 | $2.88 | $3.03 | $3.03 | 12,009 |
| 2021-10-08 | $3.03 | $3.38 | $3.03 | $3.24 | $3.24 | 18,981 |
| 2021-10-07 | $2.65 | $2.98 | $2.50 | $2.98 | $2.98 | 12,633 |
| 2021-10-06 | $2.75 | $2.75 | $2.63 | $2.63 | $2.63 | 5,880 |
| 2021-10-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 4,721 |
| 2021-10-04 | $3.00 | $3.00 | $2.78 | $2.82 | $2.82 | 26,470 |
| 2021-10-01 | $3.59 | $3.59 | $3.09 | $3.22 | $3.22 | 5,579 |
| 2021-09-30 | $3.01 | $3.45 | $2.90 | $3.45 | $3.45 | 14,572 |
| 2021-09-29 | $3.22 | $3.22 | $3.03 | $3.10 | $3.10 | 6,185 |
| 2021-09-28 | $3.06 | $3.22 | $2.97 | $3.22 | $3.22 | 6,653 |
| 2021-09-27 | $3.41 | $3.41 | $3.04 | $3.17 | $3.17 | 57,054 |
| 2021-09-24 | $3.51 | $3.64 | $3.36 | $3.36 | $3.36 | 17,828 |
| 2021-09-23 | $3.14 | $3.71 | $3.11 | $3.42 | $3.42 | 32,755 |
| 2021-09-22 | $2.60 | $3.15 | $2.60 | $3.15 | $3.15 | 41,097 |
| 2021-09-21 | $2.56 | $3.06 | $2.56 | $2.73 | $2.73 | 18,990 |
| 2021-09-20 | $2.75 | $2.76 | $2.50 | $2.60 | $2.60 | 22,125 |
| 2021-09-17 | $2.72 | $2.90 | $2.58 | $2.79 | $2.79 | 122,032 |
| 2021-09-16 | $3.20 | $3.20 | $2.85 | $2.89 | $2.89 | 20,637 |
| 2021-09-15 | $3.08 | $3.20 | $2.90 | $2.90 | $2.90 | 57,096 |
| 2021-09-14 | $2.88 | $3.22 | $2.88 | $3.16 | $3.16 | 86,048 |
| 2021-09-13 | $2.99 | $2.99 | $2.73 | $2.84 | $2.84 | 11,750 |
| 2021-09-10 | $2.98 | $2.98 | $2.70 | $2.72 | $2.72 | 2,412 |
| 2021-09-09 | $2.54 | $2.86 | $2.53 | $2.77 | $2.77 | 5,806 |
| 2021-09-08 | $2.64 | $2.84 | $2.64 | $2.75 | $2.75 | 8,623 |
| 2021-09-07 | $2.45 | $2.66 | $2.45 | $2.60 | $2.60 | 8,379 |
| 2021-09-03 | $2.65 | $2.80 | $2.42 | $2.42 | $2.42 | 4,144 |
| 2021-09-02 | $2.50 | $2.68 | $2.25 | $2.25 | $2.25 | 23,748 |
| 2021-09-01 | $2.40 | $2.68 | $2.38 | $2.68 | $2.68 | 16,179 |
| 2021-08-31 | $2.35 | $2.70 | $2.35 | $2.70 | $2.70 | 4,359 |
| 2021-08-30 | $2.53 | $2.75 | $2.53 | $2.75 | $2.75 | 3,526 |
| 2021-08-27 | $2.10 | $2.54 | $2.00 | $2.43 | $2.43 | 26,897 |
| 2021-08-26 | $2.35 | $2.83 | $2.30 | $2.30 | $2.30 | 14,279 |
| 2021-08-25 | $2.10 | $2.91 | $2.10 | $2.30 | $2.30 | 30,223 |
| 2021-08-24 | $2.39 | $3.03 | $2.32 | $2.75 | $2.75 | 44,849 |
| 2021-08-23 | $1.80 | $2.43 | $1.80 | $2.38 | $2.38 | 56,854 |
| 2021-08-20 | $2.79 | $2.79 | $1.70 | $1.96 | $1.96 | 57,674 |
| 2021-08-19 | $3.10 | $3.26 | $2.51 | $2.75 | $2.75 | 57,357 |
| 2021-08-18 | $3.17 | $3.40 | $3.10 | $3.11 | $3.11 | 21,337 |
| 2021-08-17 | $3.45 | $3.47 | $3.10 | $3.18 | $3.18 | 42,137 |
| 2021-08-16 | $3.35 | $3.98 | $3.35 | $3.46 | $3.46 | 9,070 |
| 2021-08-13 | $3.13 | $3.44 | $3.13 | $3.44 | $3.44 | 2,004 |
| 2021-08-12 | $3.15 | $3.30 | $3.13 | $3.16 | $3.16 | 3,057 |
| 2021-08-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,791 |
| 2021-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 194 |
| 2021-08-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,427 |
| 2021-08-06 | $3.31 | $3.63 | $3.31 | $3.50 | $3.50 | 1,240 |
| 2021-08-05 | $3.08 | $3.50 | $3.05 | $3.49 | $3.49 | 17,725 |
| 2021-08-04 | $3.05 | $3.05 | $3.00 | $3.01 | $3.01 | 11,193 |
| 2021-08-03 | $3.16 | $3.16 | $3.01 | $3.14 | $3.14 | 11,354 |
| 2021-08-02 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 19,063 |
| 2021-07-30 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 18,397 |
| 2021-07-29 | $3.38 | $3.38 | $3.15 | $3.15 | $3.15 | 27,174 |
| 2021-07-28 | $3.30 | $3.50 | $3.25 | $3.26 | $3.26 | 12,148 |
| 2021-07-27 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 5,839 |
| 2021-07-26 | $3.56 | $3.56 | $3.25 | $3.25 | $3.25 | 18,968 |
| 2021-07-23 | $3.26 | $3.40 | $3.26 | $3.26 | $3.26 | 2,718 |
| 2021-07-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 8 |
| 2021-07-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,827 |
| 2021-07-20 | $3.70 | $3.99 | $3.70 | $3.90 | $3.90 | 3,441 |
| 2021-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 596 |
| 2021-07-16 | $3.25 | $3.28 | $3.25 | $3.28 | $3.28 | 1,281 |
| 2021-07-15 | $3.26 | $3.44 | $3.25 | $3.25 | $3.25 | 8,895 |
| 2021-07-14 | $5.15 | $5.15 | $3.02 | $3.16 | $3.16 | 7,843 |
| 2021-07-13 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 245 |
| 2021-07-12 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2021-07-09 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 202 |
| 2021-07-08 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 88 |
| 2021-07-07 | $4.62 | $4.62 | $4.20 | $4.38 | $4.38 | 7,561 |
| 2021-07-06 | $4.55 | $4.65 | $4.55 | $4.58 | $4.58 | 1,880 |
| 2021-07-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 12 |
| 2021-06-30 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 1,255 |
| 2021-06-29 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 1,241 |
| 2021-06-28 | $4.70 | $4.95 | $4.70 | $4.80 | $4.80 | 2,012 |
| 2021-06-25 | $4.85 | $4.85 | $4.50 | $4.51 | $4.51 | 1,361 |
| 2021-06-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 55 |
| 2021-06-23 | $4.32 | $4.90 | $4.30 | $4.90 | $4.90 | 1,210 |
| 2021-06-22 | $5.08 | $5.08 | $4.35 | $4.55 | $4.55 | 1,147 |
| 2021-06-21 | $4.49 | $4.49 | $4.17 | $4.17 | $4.17 | 862 |
| 2021-06-18 | $4.79 | $4.79 | $4.10 | $4.50 | $4.50 | 10,184 |
| 2021-06-17 | $5.53 | $5.67 | $4.77 | $4.81 | $4.81 | 7,447 |
| 2021-06-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 156 |
| 2021-06-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 285 |
| 2021-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 121 |
| 2021-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 695 |
| 2021-06-10 | $5.50 | $5.50 | $4.10 | $5.00 | $5.00 | 1,118 |
| 2021-06-09 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 120 |
| 2021-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 103 |
| 2021-06-07 | $4.00 | $7.25 | $4.00 | $5.00 | $5.00 | 727 |
| 2021-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
| 2021-06-03 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 211 |
| 2021-06-02 | $4.10 | $4.10 | $3.61 | $3.61 | $3.61 | 588 |
| 2021-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 26 |
| 2021-05-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 136 |
| 2021-05-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 105 |
| 2021-05-26 | $4.69 | $6.14 | $4.00 | $4.00 | $4.00 | 1,673 |
| 2021-05-25 | $4.68 | $4.68 | $3.61 | $3.61 | $3.61 | 1,017 |
| 2021-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-05-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2021-05-20 | $3.35 | $3.37 | $3.35 | $3.35 | $3.35 | 4,168 |
| 2021-05-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-05-18 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 777 |
| 2021-05-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| 2021-05-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 223 |
| 2021-05-13 | $4.25 | $4.25 | $4.10 | $4.10 | $4.10 | 857 |
| 2021-05-12 | $5.90 | $5.90 | $4.05 | $4.05 | $4.05 | 228 |
| 2021-05-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 12 |
| 2021-05-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2021-05-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 401 |
| 2021-05-06 | $6.00 | $6.00 | $5.00 | $5.99 | $5.99 | 1,163 |
| 2021-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 212 |
| 2021-05-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 34 |
| 2021-05-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 456 |
| 2021-04-30 | $5.09 | $5.09 | $4.02 | $4.02 | $4.02 | 284 |
| 2021-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 143 |
| 2021-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 192 |
| 2021-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 311 |
| 2021-04-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 359 |
| 2021-04-22 | $3.78 | $6.40 | $3.00 | $3.02 | $3.02 | 1,138 |
| 2021-04-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 6 |
| 2021-04-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 101 |
| 2021-04-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 156 |
| 2021-04-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
SomaLogic Inc - Warrants (31/08/2026) (SLGCW) News Headlines
Recent SomaLogic Inc - Warrants (31/08/2026) (SLGCW) News
Similar Companies to SomaLogic Inc - Warrants (31/08/2026) (SLGCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |