SolGold Plc (SLGGF) Exchange: PINK

  1. Overview
  2. SolGold Plc (SLGGF)

Data as of May 6, 2024

$0.13 ($-0.01) -3.85%

SolGold Plc - Daily Information
Click for more stock information on SolGold Plc.
Daily Information Data
Date May 6, 2024
Open $0.11
Previous Close $0.13
High $0.13
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.11

About SolGold Plc (SLGGF)

Solgold PLC

Invest in SolGold Plc (SLGGF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for SolGold Plc (SLGGF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.11 $0.13 $0.11 $0.13 $0.13 70,825
2024-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-04-10 $0.11 $0.14 $0.11 $0.13 $0.13 16,968
2024-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 133,121
2024-04-08 $0.13 $0.13 $0.12 $0.12 $0.12 8,250
2024-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 46,875
2024-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 33,585
2024-04-03 $0.14 $0.14 $0.13 $0.13 $0.13 33,585
2024-04-02 $0.13 $0.13 $0.11 $0.13 $0.13 32,307
2024-04-01 $0.14 $0.14 $0.13 $0.14 $0.14 35,872
2024-03-28 $0.14 $0.14 $0.13 $0.14 $0.14 1,156,771
2024-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 104,284
2024-03-26 $0.12 $0.12 $0.10 $0.10 $0.10 746,626
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 38,235
2024-03-19 $0.12 $0.12 $0.11 $0.11 $0.11 47,333
2024-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 155,000
2024-03-15 $0.11 $0.12 $0.09 $0.12 $0.12 106,725
2024-03-14 $0.11 $0.11 $0.09 $0.11 $0.11 1,500
2024-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,145
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 90,380
2024-03-11 $0.10 $0.11 $0.10 $0.11 $0.11 90,380
2024-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 232,000
2024-03-07 $0.11 $0.11 $0.10 $0.11 $0.11 211,089
2024-03-06 $0.11 $0.11 $0.10 $0.11 $0.11 21,400
2024-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2024-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2024-02-27 $0.07 $0.09 $0.07 $0.07 $0.07 20,400
2024-02-26 $0.12 $0.12 $0.09 $0.09 $0.09 5,200
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 17,400
2024-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-15 $0.09 $0.09 $0.07 $0.09 $0.09 145,476
2024-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 2,500
2024-02-13 $0.09 $0.10 $0.09 $0.10 $0.10 8,500
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 900
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 221,500
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 203,000
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 7,194
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,025
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2024-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 750
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 57,056
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.11 $0.12 $0.12 50,100
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 750
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2024-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 106,500
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-08 $0.13 $0.13 $0.11 $0.11 $0.11 10,475
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.14 $0.12 $0.12 $0.12 17,200
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2023-12-29 $0.13 $0.13 $0.11 $0.11 $0.11 23,751
2023-12-28 $0.14 $0.14 $0.10 $0.13 $0.13 63,215
2023-12-27 $0.11 $0.14 $0.11 $0.14 $0.14 164,825
2023-12-26 $0.10 $0.10 $0.09 $0.09 $0.09 55,647
2023-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 25,552
2023-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 26,700
2023-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 53,500
2023-12-19 $0.10 $0.12 $0.09 $0.09 $0.09 282,376
2023-12-18 $0.11 $0.11 $0.09 $0.10 $0.10 118,935
2023-12-15 $0.11 $0.11 $0.09 $0.09 $0.09 101,205
2023-12-14 $0.10 $0.10 $0.09 $0.10 $0.10 40,000
2023-12-13 $0.09 $0.09 $0.07 $0.09 $0.09 395,500
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,510
2023-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2023-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-05 $0.11 $0.11 $0.10 $0.10 $0.10 4,360
2023-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 400
2023-11-30 $0.12 $0.12 $0.10 $0.10 $0.10 9,866
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 44,285
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2023-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 15,465
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2023-11-21 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,200
2023-11-17 $0.12 $0.13 $0.11 $0.12 $0.12 45,750
2023-11-16 $0.11 $0.12 $0.11 $0.12 $0.12 44,879
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-14 $0.11 $0.12 $0.11 $0.12 $0.12 26,834
2023-11-13 $0.10 $0.11 $0.10 $0.10 $0.10 92,380
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-09 $0.10 $0.11 $0.09 $0.11 $0.11 148,250
2023-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-06 $0.13 $0.13 $0.12 $0.13 $0.13 59,000
2023-11-03 $0.11 $0.12 $0.11 $0.12 $0.12 15,500
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-10-30 $0.14 $0.14 $0.13 $0.13 $0.13 3,100
2023-10-27 $0.12 $0.13 $0.12 $0.13 $0.13 100,000
2023-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2023-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,889
2023-10-23 $0.11 $0.12 $0.11 $0.11 $0.11 13,500
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 24,615
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2023-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2023-10-11 $0.12 $0.12 $0.09 $0.09 $0.09 10,000
2023-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2023-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-06 $0.14 $0.14 $0.12 $0.12 $0.12 2,163
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2023-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-03 $0.15 $0.15 $0.12 $0.12 $0.12 2,750
2023-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 25,200
2023-09-29 $0.16 $0.16 $0.15 $0.15 $0.15 10,975
2023-09-28 $0.17 $0.17 $0.16 $0.16 $0.16 1,410
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2023-09-26 $0.15 $0.16 $0.15 $0.16 $0.16 7,550
2023-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2023-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 20,480
2023-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 46,500
2023-09-18 $0.18 $0.18 $0.17 $0.17 $0.17 23,021
2023-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 720
2023-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2023-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 80
2023-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,680
2023-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 20,385
2023-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-31 $0.18 $0.19 $0.17 $0.19 $0.19 26,975
2023-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 424,951
2023-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 360,359
2023-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 223,719
2023-08-24 $0.18 $0.19 $0.18 $0.19 $0.19 105,971
2023-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 43,719
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 451,087
2023-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 363,840
2023-08-18 $0.18 $0.18 $0.17 $0.17 $0.17 297,864
2023-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 13,150
2023-08-15 $0.20 $0.20 $0.19 $0.19 $0.19 2,300
2023-08-14 $0.19 $0.19 $0.18 $0.18 $0.18 32,450
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 150
2023-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 28,000
2023-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 8,610
2023-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2023-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2023-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-31 $0.20 $0.20 $0.19 $0.19 $0.19 19,000
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-24 $0.23 $0.23 $0.21 $0.21 $0.21 4,725
2023-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 11,200
2023-07-20 $0.20 $0.22 $0.20 $0.22 $0.22 16,875
2023-07-19 $0.21 $0.22 $0.21 $0.22 $0.22 30,920
2023-07-18 $0.21 $0.23 $0.19 $0.21 $0.21 371,515
2023-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 10,625
2023-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-10 $0.21 $0.21 $0.20 $0.21 $0.21 17,500
2023-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-07-06 $0.21 $0.21 $0.20 $0.20 $0.20 21,500
2023-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2023-06-28 $0.19 $0.21 $0.19 $0.20 $0.20 37,500
2023-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 19,000
2023-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 206
2023-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2023-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 50,000
2023-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 27,500
2023-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2023-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2023-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-13 $0.24 $0.25 $0.24 $0.25 $0.25 15,000
2023-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,250
2023-06-09 $0.22 $0.22 $0.19 $0.19 $0.19 12,750
2023-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 17,650
2023-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-06 $0.23 $0.24 $0.23 $0.24 $0.24 2,000
2023-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2023-06-02 $0.22 $0.22 $0.21 $0.21 $0.21 6,494
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 39,786
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 62,800
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 10,120
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 37,500
2023-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 25,570
2023-05-23 $0.20 $0.23 $0.20 $0.20 $0.20 12,500
2023-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-19 $0.19 $0.22 $0.19 $0.22 $0.22 23,855
2023-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2023-05-17 $0.24 $0.24 $0.22 $0.22 $0.22 22,755
2023-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 275
2023-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2023-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2023-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2023-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 535
2023-05-05 $0.24 $0.25 $0.24 $0.25 $0.25 15,000
2023-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 13,635
2023-05-03 $0.24 $0.25 $0.22 $0.25 $0.25 30,000
2023-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 3,375
2023-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 225
2023-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-25 $0.24 $0.25 $0.23 $0.25 $0.25 61,680
2023-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 4,050
2023-04-21 $0.26 $0.26 $0.25 $0.25 $0.25 10,500
2023-04-20 $0.26 $0.26 $0.25 $0.26 $0.26 21,900
2023-04-19 $0.26 $0.27 $0.26 $0.27 $0.27 23,175
2023-04-18 $0.28 $0.28 $0.24 $0.25 $0.25 35,250
2023-04-17 $0.25 $0.25 $0.24 $0.24 $0.24 17,000
2023-04-14 $0.28 $0.28 $0.27 $0.28 $0.28 14,045
2023-04-13 $0.28 $0.31 $0.28 $0.29 $0.29 47,100
2023-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 9,000
2023-04-11 $0.27 $0.27 $0.25 $0.25 $0.25 12,140
2023-04-10 $0.27 $0.27 $0.24 $0.24 $0.24 25,500
2023-04-06 $0.25 $0.26 $0.24 $0.24 $0.24 22,710
2023-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 220,000
2023-04-04 $0.24 $0.24 $0.20 $0.24 $0.24 78,500
2023-04-03 $0.23 $0.24 $0.23 $0.24 $0.24 36,000
2023-03-31 $0.23 $0.24 $0.23 $0.24 $0.24 8,200
2023-03-30 $0.23 $0.25 $0.23 $0.23 $0.23 82,995
2023-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,518
2023-03-27 $0.20 $0.22 $0.20 $0.22 $0.22 54,000
2023-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 250,118
2023-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 71,032
2023-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 204,254
2023-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 18,775
2023-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 41,221
2023-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2023-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 175
2023-03-15 $0.21 $0.23 $0.21 $0.23 $0.23 6,000
2023-03-14 $0.22 $0.22 $0.21 $0.22 $0.22 158,220
2023-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2023-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 93,070
2023-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-03-08 $0.23 $0.23 $0.22 $0.22 $0.22 30,000
2023-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-03-03 $0.22 $0.23 $0.22 $0.23 $0.23 19,700
2023-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 62,600
2023-02-27 $0.18 $0.19 $0.18 $0.19 $0.19 151,900
2023-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-02-23 $0.18 $0.19 $0.18 $0.19 $0.19 77,500
2023-02-22 $0.17 $0.18 $0.17 $0.17 $0.17 21,916
2023-02-21 $0.19 $0.19 $0.18 $0.18 $0.18 99,441
2023-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 36
2023-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-15 $0.17 $0.20 $0.17 $0.20 $0.20 17,208
2023-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,167
2023-02-09 $0.18 $0.19 $0.18 $0.19 $0.19 25,000
2023-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 800
2023-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-03 $0.19 $0.20 $0.19 $0.19 $0.19 2,910
2023-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 206
2023-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 206
2023-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,020
2023-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 42,060
2023-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 400
2023-01-25 $0.20 $0.22 $0.20 $0.22 $0.22 14,533
2023-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 4,980
2023-01-19 $0.20 $0.21 $0.20 $0.21 $0.21 20,500
2023-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 200
2023-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 129
2023-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2023-01-09 $0.23 $0.23 $0.21 $0.21 $0.21 9,000
2023-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2023-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 23,800
2022-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2022-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 29,000
2022-12-28 $0.19 $0.19 $0.18 $0.18 $0.18 15,085
2022-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-22 $0.22 $0.22 $0.20 $0.20 $0.20 10,000
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 220
2022-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 400
2022-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 3,711
2022-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2022-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 80
2022-12-06 $0.24 $0.27 $0.24 $0.27 $0.27 27,508
2022-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-01 $0.25 $0.26 $0.23 $0.26 $0.26 27,000
2022-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 50,000
2022-11-25 $0.22 $0.24 $0.22 $0.22 $0.22 7,000
2022-11-23 $0.21 $0.24 $0.21 $0.24 $0.24 14,000
2022-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-11-21 $0.21 $0.21 $0.20 $0.21 $0.21 74,400
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.21 $0.25 $0.21 $0.25 $0.25 2,000
2022-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-14 $0.23 $0.24 $0.22 $0.22 $0.22 1,600
2022-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-09 $0.27 $0.27 $0.23 $0.26 $0.26 194,000
2022-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2022-11-07 $0.20 $0.25 $0.20 $0.25 $0.25 54,380
2022-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,208
2022-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 27,500
2022-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-10-07 $0.18 $0.21 $0.18 $0.21 $0.21 23,360
2022-10-06 $0.20 $0.22 $0.18 $0.18 $0.18 14,240
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 10
2022-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 4,700
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-09-22 $0.20 $0.25 $0.20 $0.24 $0.24 20,775
2022-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 5,235
2022-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 32,000
2022-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2022-09-12 $0.22 $0.27 $0.22 $0.27 $0.27 68,800
2022-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-06 $0.20 $0.26 $0.20 $0.26 $0.26 20,600
2022-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 5,694
2022-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-22 $0.28 $0.28 $0.23 $0.23 $0.23 5,694
2022-08-19 $0.26 $0.29 $0.24 $0.29 $0.29 32,350
2022-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2022-08-17 $0.25 $0.28 $0.25 $0.26 $0.26 15,000
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 60
2022-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-11 $0.27 $0.30 $0.27 $0.30 $0.30 61,000
2022-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2022-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2022-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2022-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2022-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 300
2022-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2022-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-26 $0.31 $0.31 $0.30 $0.30 $0.30 1,920
2022-07-25 $0.29 $0.30 $0.29 $0.30 $0.30 45,302
2022-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 4,169
2022-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 1,125
2022-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2022-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-14 $0.30 $0.33 $0.29 $0.33 $0.33 33,600
2022-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 200
2022-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2022-07-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2022-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 7,600
2022-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-05 $0.35 $0.36 $0.35 $0.36 $0.36 1,000
2022-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 600
2022-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-24 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2022-06-23 $0.39 $0.41 $0.36 $0.36 $0.36 18,542
2022-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 6,160
2022-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2022-06-17 $0.40 $0.43 $0.40 $0.43 $0.43 18,000
2022-06-16 $0.42 $0.42 $0.42 $0.42 $0.42 433
2022-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 5,560
2022-06-13 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2022-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,200
2022-06-06 $0.42 $0.42 $0.41 $0.41 $0.41 5,000
2022-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 29,400
2022-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 16,000
2022-06-01 $0.41 $0.41 $0.40 $0.40 $0.40 5,043
2022-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-05-27 $0.39 $0.40 $0.39 $0.39 $0.39 78,555
2022-05-26 $0.38 $0.39 $0.38 $0.38 $0.38 23,410
2022-05-25 $0.37 $0.38 $0.37 $0.38 $0.38 19,000
2022-05-24 $0.37 $0.39 $0.37 $0.39 $0.39 8,175
2022-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-05-20 $0.36 $0.39 $0.36 $0.39 $0.39 6,500
2022-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 500
2022-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,600
2022-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2022-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2022-05-11 $0.32 $0.32 $0.31 $0.31 $0.31 71,780
2022-05-10 $0.36 $0.36 $0.31 $0.33 $0.33 16,500
2022-05-09 $0.32 $0.33 $0.31 $0.31 $0.31 158,720
2022-05-06 $0.35 $0.35 $0.34 $0.34 $0.34 5,380
2022-05-05 $0.39 $0.39 $0.34 $0.38 $0.38 114,900
2022-05-04 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2022-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-29 $0.36 $0.36 $0.35 $0.36 $0.36 17,000
2022-04-28 $0.37 $0.37 $0.35 $0.35 $0.35 18,400
2022-04-27 $0.37 $0.38 $0.37 $0.38 $0.38 13,223
2022-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 9,700
2022-04-25 $0.38 $0.38 $0.36 $0.36 $0.36 9,700
2022-04-22 $0.37 $0.39 $0.37 $0.37 $0.37 50,500
2022-04-21 $0.44 $0.44 $0.38 $0.40 $0.40 88,112
2022-04-20 $0.46 $0.46 $0.44 $0.46 $0.46 87,150
2022-04-19 $0.46 $0.46 $0.45 $0.45 $0.45 13,777
2022-04-18 $0.45 $0.50 $0.45 $0.48 $0.48 11,000
2022-04-14 $0.50 $0.50 $0.45 $0.45 $0.45 55,200
2022-04-13 $0.51 $0.52 $0.51 $0.52 $0.52 64,500
2022-04-12 $0.50 $0.52 $0.50 $0.52 $0.52 69,315
2022-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 22,685
2022-04-08 $0.49 $0.49 $0.48 $0.48 $0.48 11,403
2022-04-07 $0.49 $0.50 $0.49 $0.49 $0.49 55,000
2022-04-06 $0.49 $0.50 $0.48 $0.50 $0.50 21,751
2022-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 5,340
2022-04-04 $0.48 $0.49 $0.47 $0.49 $0.49 52,630
2022-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2022-03-31 $0.47 $0.47 $0.46 $0.47 $0.47 21,500
2022-03-30 $0.44 $0.47 $0.44 $0.47 $0.47 24,000
2022-03-29 $0.45 $0.47 $0.45 $0.47 $0.47 8,730
2022-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 7,000
2022-03-25 $0.44 $0.47 $0.44 $0.47 $0.47 8,000
2022-03-24 $0.45 $0.47 $0.44 $0.44 $0.44 60,642
2022-03-23 $0.44 $0.45 $0.44 $0.45 $0.45 23,599
2022-03-22 $0.43 $0.45 $0.43 $0.44 $0.44 52,500
2022-03-21 $0.41 $0.44 $0.41 $0.44 $0.44 52,500
2022-03-18 $0.41 $0.41 $0.40 $0.40 $0.40 26,011
2022-03-17 $0.36 $0.40 $0.36 $0.40 $0.40 8,860
2022-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-03-14 $0.35 $0.37 $0.35 $0.35 $0.35 27,600
2022-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 2,880
2022-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 6,060
2022-03-09 $0.39 $0.39 $0.37 $0.39 $0.39 34,998
2022-03-08 $0.38 $0.40 $0.38 $0.40 $0.40 98,939
2022-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 7,000
2022-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-03 $0.39 $0.39 $0.39 $0.39 $0.39 600
2022-03-02 $0.39 $0.40 $0.38 $0.38 $0.38 22,700
2022-03-01 $0.38 $0.40 $0.38 $0.40 $0.40 31,500
2022-02-28 $0.37 $0.39 $0.37 $0.39 $0.39 137,275
2022-02-25 $0.36 $0.36 $0.34 $0.34 $0.34 19,900
2022-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 400,000
2022-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 14,000
2022-02-22 $0.35 $0.35 $0.34 $0.34 $0.34 560,000
2022-02-18 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2022-02-17 $0.36 $0.41 $0.36 $0.37 $0.37 8,755
2022-02-16 $0.34 $0.37 $0.34 $0.37 $0.37 11,751
2022-02-15 $0.35 $0.35 $0.34 $0.34 $0.34 4,000
2022-02-14 $0.40 $0.40 $0.39 $0.39 $0.39 1,000
2022-02-11 $0.38 $0.40 $0.38 $0.40 $0.40 60,000
2022-02-10 $0.35 $0.35 $0.34 $0.34 $0.34 13,500
2022-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 16,000
2022-02-08 $0.34 $0.36 $0.33 $0.33 $0.33 88,250
2022-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2022-02-04 $0.33 $0.35 $0.33 $0.35 $0.35 4,200
2022-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2022-02-02 $0.35 $0.36 $0.34 $0.34 $0.34 12,613
2022-02-01 $0.34 $0.35 $0.34 $0.35 $0.35 22,000
2022-01-31 $0.35 $0.35 $0.34 $0.34 $0.34 14,000
2022-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 25,013
2022-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 12,500
2022-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-24 $0.36 $0.36 $0.33 $0.33 $0.33 700
2022-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2022-01-20 $0.36 $0.36 $0.36 $0.36 $0.36 9,000
2022-01-19 $0.34 $0.36 $0.34 $0.35 $0.35 28,000
2022-01-18 $0.36 $0.36 $0.35 $0.35 $0.35 28,000
2022-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 56,500
2022-01-13 $0.37 $0.37 $0.35 $0.35 $0.35 58,222
2022-01-12 $0.35 $0.36 $0.35 $0.36 $0.36 3,000
2022-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-05 $0.37 $0.37 $0.36 $0.36 $0.36 60,440
2022-01-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-01-03 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2021-12-31 $0.37 $0.37 $0.37 $0.37 $0.37 112,600
2021-12-30 $0.36 $0.37 $0.36 $0.37 $0.37 109,392
2021-12-29 $0.34 $0.35 $0.34 $0.35 $0.35 14,060
2021-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 9,686
2021-12-23 $0.35 $0.35 $0.34 $0.34 $0.34 4,999
2021-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 17,000
2021-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 24,000
2021-12-20 $0.33 $0.33 $0.31 $0.31 $0.31 17,000
2021-12-17 $0.34 $0.34 $0.32 $0.32 $0.32 1,780
2021-12-16 $0.33 $0.36 $0.32 $0.35 $0.35 67,527
2021-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 52,000
2021-12-14 $0.31 $0.31 $0.30 $0.30 $0.30 36,000
2021-12-13 $0.33 $0.33 $0.32 $0.32 $0.32 156,932
2021-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 35
2021-12-09 $0.35 $0.35 $0.32 $0.32 $0.32 8,172
2021-12-08 $0.32 $0.33 $0.32 $0.33 $0.33 48,750
2021-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-06 $0.30 $0.32 $0.30 $0.32 $0.32 800
2021-12-03 $0.33 $0.33 $0.31 $0.33 $0.33 25,130
2021-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-01 $0.34 $0.35 $0.32 $0.33 $0.33 23,175
2021-11-30 $0.34 $0.35 $0.31 $0.35 $0.35 39,500
2021-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 14,500
2021-11-26 $0.31 $0.31 $0.29 $0.30 $0.30 27,375
2021-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-11-23 $0.34 $0.35 $0.31 $0.34 $0.34 102,966
2021-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-19 $0.34 $0.37 $0.34 $0.35 $0.35 26,407
2021-11-18 $0.38 $0.38 $0.35 $0.35 $0.35 5,050
2021-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-16 $0.36 $0.36 $0.35 $0.35 $0.35 34,500
2021-11-15 $0.36 $0.36 $0.35 $0.35 $0.35 9,000
2021-11-12 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2021-11-11 $0.39 $0.39 $0.36 $0.38 $0.38 39,450
2021-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 22,733
2021-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 7,500
2021-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 29,158
2021-11-05 $0.36 $0.36 $0.34 $0.36 $0.36 70,000
2021-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2021-11-03 $0.36 $0.36 $0.35 $0.35 $0.35 20,000
2021-11-02 $0.38 $0.38 $0.35 $0.36 $0.36 65,800
2021-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2021-10-29 $0.38 $0.38 $0.38 $0.38 $0.38 9,855
2021-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 21,300
2021-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-21 $0.37 $0.39 $0.37 $0.39 $0.39 96,000
2021-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2021-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 8,000
2021-10-18 $0.37 $0.38 $0.37 $0.37 $0.37 148,566
2021-10-15 $0.40 $0.40 $0.39 $0.40 $0.40 4,700
2021-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 1,300
2021-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 8,000
2021-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 800
2021-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 7,500
2021-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-04 $0.41 $0.41 $0.38 $0.40 $0.40 14,530
2021-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 1,100
2021-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-27 $0.44 $0.44 $0.44 $0.44 $0.44 1,200
2021-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-09-23 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2021-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 80
2021-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-09-20 $0.43 $0.43 $0.42 $0.42 $0.42 2,500
2021-09-17 $0.42 $0.44 $0.42 $0.44 $0.44 19,000
2021-09-16 $0.43 $0.43 $0.41 $0.42 $0.42 11,500
2021-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 13,500
2021-09-14 $0.44 $0.44 $0.43 $0.43 $0.43 19,500
2021-09-13 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2021-09-10 $0.43 $0.43 $0.42 $0.42 $0.42 2,289
2021-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2021-09-08 $0.41 $0.44 $0.40 $0.43 $0.43 246,578
2021-09-07 $0.42 $0.42 $0.40 $0.40 $0.40 14,000
2021-09-03 $0.40 $0.42 $0.40 $0.42 $0.42 25,000
2021-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2021-08-31 $0.40 $0.41 $0.40 $0.41 $0.41 3,065
2021-08-30 $0.37 $0.37 $0.36 $0.36 $0.36 335,116
2021-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2021-08-25 $0.35 $0.36 $0.35 $0.36 $0.36 16,000
2021-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2021-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 9,700
2021-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-08-19 $0.33 $0.36 $0.33 $0.36 $0.36 20,500
2021-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-08-17 $0.35 $0.36 $0.34 $0.36 $0.36 14,100
2021-08-16 $0.34 $0.35 $0.34 $0.35 $0.35 13,750
2021-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 12,000
2021-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-11 $0.37 $0.40 $0.34 $0.34 $0.34 12,000
2021-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 163
2021-08-06 $0.40 $0.40 $0.35 $0.35 $0.35 24,000
2021-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-04 $0.40 $0.42 $0.40 $0.42 $0.42 4,000
2021-08-03 $0.39 $0.41 $0.39 $0.41 $0.41 12,000
2021-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 350
2021-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 101
2021-07-29 $0.36 $0.44 $0.36 $0.44 $0.44 3,040
2021-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-23 $0.36 $0.36 $0.36 $0.36 $0.36 5,200
2021-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 25,000
2021-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 11,500
2021-07-19 $0.36 $0.36 $0.35 $0.35 $0.35 4,500
2021-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 500
2021-07-14 $0.38 $0.41 $0.37 $0.39 $0.39 35,300
2021-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2021-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 500
2021-07-09 $0.43 $0.43 $0.40 $0.40 $0.40 5,116
2021-07-08 $0.41 $0.41 $0.41 $0.41 $0.41 36
2021-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 11,000
2021-07-02 $0.38 $0.40 $0.38 $0.40 $0.40 15,500
2021-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-06-30 $0.38 $0.41 $0.38 $0.41 $0.41 12,000
2021-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 12,000
2021-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-06-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,055
2021-06-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-22 $0.38 $0.46 $0.38 $0.46 $0.46 43,328
2021-06-21 $0.38 $0.46 $0.38 $0.46 $0.46 31,300
2021-06-18 $0.41 $0.42 $0.38 $0.38 $0.38 49,600
2021-06-17 $0.43 $0.43 $0.42 $0.42 $0.42 9,000
2021-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2021-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 300
2021-06-14 $0.47 $0.48 $0.47 $0.48 $0.48 8,500
2021-06-11 $0.47 $0.47 $0.47 $0.47 $0.47 20
2021-06-10 $0.46 $0.47 $0.46 $0.47 $0.47 26,968
2021-06-09 $0.46 $0.46 $0.46 $0.46 $0.46 5,010
2021-06-08 $0.51 $0.51 $0.48 $0.48 $0.48 3,810
2021-06-07 $0.51 $0.51 $0.45 $0.48 $0.48 123,156
2021-06-04 $0.49 $0.49 $0.47 $0.47 $0.47 2,000
2021-06-03 $0.48 $0.51 $0.47 $0.49 $0.49 78,540
2021-06-02 $0.48 $0.51 $0.48 $0.48 $0.48 146,600
2021-06-01 $0.49 $0.51 $0.48 $0.48 $0.48 24,000
2021-05-28 $0.45 $0.51 $0.45 $0.48 $0.48 37,742
2021-05-27 $0.45 $0.45 $0.45 $0.45 $0.45 8,040
2021-05-26 $0.41 $0.41 $0.40 $0.40 $0.40 1,000
2021-05-25 $0.42 $0.42 $0.42 $0.42 $0.42 11,008
2021-05-24 $0.45 $0.45 $0.42 $0.42 $0.42 12,500
2021-05-21 $0.39 $0.45 $0.39 $0.45 $0.45 12,200
2021-05-20 $0.42 $0.45 $0.42 $0.43 $0.43 16,100
2021-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 46
2021-05-17 $0.43 $0.43 $0.40 $0.40 $0.40 1,000
2021-05-14 $0.43 $0.43 $0.41 $0.41 $0.41 115,418
2021-05-13 $0.43 $0.43 $0.41 $0.43 $0.43 16,840
2021-05-12 $0.42 $0.44 $0.42 $0.43 $0.43 12,900
2021-05-11 $0.41 $0.43 $0.41 $0.42 $0.42 9,300
2021-05-10 $0.47 $0.47 $0.40 $0.45 $0.45 40,750
2021-05-07 $0.43 $0.45 $0.40 $0.44 $0.44 52,343
2021-05-06 $0.39 $0.45 $0.39 $0.45 $0.45 65,551
2021-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 380
2021-05-04 $0.44 $0.44 $0.42 $0.42 $0.42 13,351
2021-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 300
2021-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 26,000
2021-04-28 $0.38 $0.40 $0.38 $0.39 $0.39 123,200
2021-04-27 $0.42 $0.42 $0.40 $0.40 $0.40 145,565
2021-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-04-23 $0.39 $0.41 $0.39 $0.40 $0.40 23,550
2021-04-22 $0.44 $0.44 $0.40 $0.40 $0.40 250,500
2021-04-21 $0.39 $0.40 $0.39 $0.40 $0.40 150,500
2021-04-20 $0.41 $0.44 $0.40 $0.40 $0.40 44,978
2021-04-19 $0.41 $0.41 $0.41 $0.41 $0.41 16,080
2021-04-16 $0.41 $0.43 $0.41 $0.42 $0.42 69,221
2021-04-15 $0.40 $0.42 $0.40 $0.42 $0.42 5,990
2021-04-14 $0.42 $0.42 $0.39 $0.39 $0.39 3,100
2021-04-13 $0.38 $0.42 $0.37 $0.42 $0.42 31,901
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 88,500
2021-04-08 $0.35 $0.37 $0.35 $0.36 $0.36 38,680
2021-04-07 $0.33 $0.34 $0.32 $0.34 $0.34 20,689
2021-04-06 $0.35 $0.37 $0.32 $0.33 $0.33 79,250
2021-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 6,864
2021-04-01 $0.31 $0.33 $0.29 $0.33 $0.33 27,114
2021-03-31 $0.29 $0.33 $0.29 $0.31 $0.31 3,310
2021-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 10
2021-03-29 $0.29 $0.32 $0.29 $0.32 $0.32 1,610
2021-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-25 $0.29 $0.31 $0.29 $0.31 $0.31 100,657
2021-03-24 $0.30 $0.31 $0.30 $0.31 $0.31 6,000
2021-03-23 $0.30 $0.30 $0.29 $0.30 $0.30 7,500
2021-03-22 $0.36 $0.36 $0.31 $0.31 $0.31 2,671
2021-03-19 $0.29 $0.30 $0.29 $0.30 $0.30 27,494
2021-03-18 $0.31 $0.31 $0.29 $0.29 $0.29 6,776
2021-03-17 $0.29 $0.31 $0.29 $0.31 $0.31 10,875
2021-03-16 $0.29 $0.31 $0.28 $0.28 $0.28 47,050
2021-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 15,000
2021-03-12 $0.32 $0.32 $0.31 $0.31 $0.31 76,200
2021-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 10,285
2021-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2021-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 22,250
2021-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 600
2021-03-05 $0.30 $0.31 $0.30 $0.31 $0.31 13,721
2021-03-04 $0.30 $0.34 $0.30 $0.30 $0.30 18,884
2021-03-03 $0.30 $0.33 $0.30 $0.31 $0.31 3,580
2021-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 10,110
2021-03-01 $0.31 $0.32 $0.29 $0.32 $0.32 15,900
2021-02-26 $0.33 $0.34 $0.30 $0.33 $0.33 47,400
2021-02-25 $0.33 $0.35 $0.33 $0.34 $0.34 119,017
2021-02-24 $0.34 $0.37 $0.34 $0.34 $0.34 119,017
2021-02-23 $0.36 $0.39 $0.34 $0.34 $0.34 304,170
2021-02-22 $0.36 $0.37 $0.36 $0.37 $0.37 74,833
2021-02-19 $0.34 $0.37 $0.34 $0.36 $0.36 152,100
2021-02-18 $0.31 $0.34 $0.31 $0.33 $0.33 13,038
2021-02-17 $0.34 $0.34 $0.31 $0.34 $0.34 64,846
2021-02-16 $0.30 $0.35 $0.30 $0.34 $0.34 64,846
2021-02-12 $0.32 $0.32 $0.30 $0.30 $0.30 4,420
2021-02-11 $0.29 $0.32 $0.29 $0.31 $0.31 1,168,292
2021-02-10 $0.31 $0.31 $0.29 $0.31 $0.31 67,830
2021-02-09 $0.29 $0.32 $0.29 $0.31 $0.31 67,830
2021-02-08 $0.32 $0.34 $0.30 $0.32 $0.32 528,614
2021-02-05 $0.34 $0.35 $0.30 $0.32 $0.32 1,121,338
2021-02-04 $0.40 $0.40 $0.36 $0.36 $0.36 117,110
2021-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-02-02 $0.41 $0.43 $0.41 $0.41 $0.41 47,144
2021-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-01-29 $0.41 $0.43 $0.36 $0.41 $0.41 47,144
2021-01-28 $0.40 $0.41 $0.38 $0.41 $0.41 95,984
2021-01-27 $0.42 $0.42 $0.40 $0.40 $0.40 270,872
2021-01-26 $0.44 $0.44 $0.42 $0.42 $0.42 211,180
2021-01-25 $0.42 $0.44 $0.42 $0.44 $0.44 129,586
2021-01-22 $0.47 $0.47 $0.45 $0.45 $0.45 43,368
2021-01-21 $0.47 $0.47 $0.47 $0.47 $0.47 500
2021-01-20 $0.47 $0.47 $0.47 $0.47 $0.47 14,862
2021-01-19 $0.48 $0.48 $0.45 $0.45 $0.45 6,001
2021-01-15 $0.45 $0.48 $0.45 $0.47 $0.47 48,890
2021-01-14 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2021-01-13 $0.48 $0.48 $0.47 $0.48 $0.48 19,575
2021-01-12 $0.49 $0.49 $0.48 $0.48 $0.48 1,800
2021-01-11 $0.49 $0.49 $0.47 $0.48 $0.48 9,250
2021-01-08 $0.51 $0.51 $0.48 $0.49 $0.49 10,100
2021-01-07 $0.50 $0.52 $0.50 $0.51 $0.51 5,000
2021-01-06 $0.51 $0.51 $0.47 $0.47 $0.47 9,980
2021-01-05 $0.53 $0.54 $0.48 $0.48 $0.48 56,460
2021-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 900
2020-12-31 $0.49 $0.49 $0.43 $0.46 $0.46 4,349
2020-12-30 $0.46 $0.47 $0.45 $0.47 $0.47 4,100
2020-12-29 $0.47 $0.47 $0.46 $0.46 $0.46 1,847
2020-12-28 $0.49 $0.49 $0.45 $0.45 $0.45 4,000
2020-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2020-12-22 $0.46 $0.49 $0.46 $0.49 $0.49 11,695
2020-12-21 $0.48 $0.48 $0.46 $0.48 $0.48 16,060
2020-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 31,300
2020-12-16 $0.50 $0.50 $0.48 $0.48 $0.48 20,000
2020-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 1,025
2020-12-14 $0.49 $0.49 $0.47 $0.47 $0.47 22,800
2020-12-11 $0.53 $0.53 $0.50 $0.51 $0.51 6,600
2020-12-10 $0.49 $0.49 $0.49 $0.49 $0.49 21,500
2020-12-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-08 $0.50 $0.50 $0.49 $0.49 $0.49 21,500
2020-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 75
2020-12-04 $0.52 $0.52 $0.52 $0.52 $0.52 25
2020-12-03 $0.52 $0.52 $0.51 $0.52 $0.52 93,496
2020-12-02 $0.48 $0.50 $0.47 $0.47 $0.47 25,000
2020-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-30 $0.48 $0.48 $0.45 $0.45 $0.45 43,000
2020-11-27 $0.49 $0.49 $0.48 $0.48 $0.48 12,500
2020-11-25 $0.48 $0.49 $0.48 $0.49 $0.49 47,610
2020-11-24 $0.48 $0.50 $0.48 $0.50 $0.50 9,335
2020-11-23 $0.50 $0.50 $0.48 $0.48 $0.48 1,700
2020-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 210
2020-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 410
2020-11-18 $0.52 $0.52 $0.51 $0.51 $0.51 7,000
2020-11-17 $0.47 $0.48 $0.47 $0.48 $0.48 7,900
2020-11-16 $0.43 $0.45 $0.43 $0.45 $0.45 22,000
2020-11-13 $0.48 $0.48 $0.47 $0.47 $0.47 132,074
2020-11-12 $0.45 $0.48 $0.44 $0.45 $0.45 10,010
2020-11-11 $0.40 $0.45 $0.40 $0.44 $0.44 6,232
2020-11-10 $0.46 $0.46 $0.43 $0.46 $0.46 2,600
2020-11-09 $0.43 $0.43 $0.42 $0.42 $0.42 99,834
2020-11-06 $0.45 $0.45 $0.45 $0.45 $0.45 14,666
2020-11-05 $0.43 $0.47 $0.43 $0.47 $0.47 201,278
2020-11-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-03 $0.42 $0.45 $0.41 $0.45 $0.45 11,800
2020-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 7,900
2020-10-30 $0.46 $0.46 $0.43 $0.43 $0.43 18,900
2020-10-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-10-28 $0.43 $0.44 $0.43 $0.43 $0.43 13,950
2020-10-27 $0.48 $0.50 $0.47 $0.47 $0.47 20,700
2020-10-26 $0.47 $0.50 $0.47 $0.47 $0.47 11,350
2020-10-23 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2020-10-22 $0.45 $0.47 $0.45 $0.45 $0.45 12,500
2020-10-21 $0.47 $0.51 $0.47 $0.50 $0.50 63,510
2020-10-20 $0.47 $0.51 $0.46 $0.48 $0.48 41,195
2020-10-19 $0.50 $0.54 $0.47 $0.51 $0.51 96,958
2020-10-16 $0.50 $0.53 $0.50 $0.53 $0.53 17,310
2020-10-15 $0.49 $0.51 $0.49 $0.51 $0.51 5,000
2020-10-14 $0.52 $0.52 $0.49 $0.49 $0.49 96,622
2020-10-13 $0.54 $0.54 $0.51 $0.52 $0.52 25,500
2020-10-12 $0.55 $0.56 $0.55 $0.56 $0.56 3,000
2020-10-09 $0.54 $0.56 $0.52 $0.54 $0.54 596,321
2020-10-08 $0.49 $0.50 $0.49 $0.50 $0.50 449,070
2020-10-07 $0.51 $0.51 $0.49 $0.49 $0.49 15,830
2020-10-06 $0.50 $0.50 $0.47 $0.49 $0.49 12,150
2020-10-05 $0.46 $0.51 $0.45 $0.45 $0.45 6,190
2020-10-02 $0.47 $0.47 $0.42 $0.44 $0.44 173,598
2020-10-01 $0.41 $0.41 $0.39 $0.40 $0.40 50,830
2020-09-30 $0.36 $0.36 $0.34 $0.35 $0.35 7,100
2020-09-29 $0.36 $0.36 $0.35 $0.35 $0.35 2,000
2020-09-28 $0.33 $0.34 $0.32 $0.34 $0.34 11,000
2020-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-24 $0.34 $0.34 $0.32 $0.32 $0.32 52,875
2020-09-23 $0.34 $0.35 $0.34 $0.35 $0.35 10,500
2020-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-09-21 $0.35 $0.36 $0.35 $0.36 $0.36 10,485
2020-09-18 $0.37 $0.37 $0.34 $0.34 $0.34 9,800
2020-09-17 $0.37 $0.37 $0.37 $0.37 $0.37 12,455
2020-09-16 $0.37 $0.38 $0.35 $0.38 $0.38 112,020
2020-09-15 $0.35 $0.35 $0.33 $0.33 $0.33 6,425
2020-09-14 $0.33 $0.34 $0.33 $0.34 $0.34 153,410
2020-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-09-10 $0.37 $0.38 $0.34 $0.34 $0.34 79,625
2020-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-09-08 $0.37 $0.37 $0.35 $0.35 $0.35 13,290
2020-09-04 $0.34 $0.35 $0.32 $0.35 $0.35 15,340
2020-09-03 $0.34 $0.35 $0.34 $0.34 $0.34 37,772
2020-09-02 $0.35 $0.35 $0.34 $0.35 $0.35 18,800
2020-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2020-08-31 $0.34 $0.34 $0.32 $0.32 $0.32 10,000
2020-08-28 $0.33 $0.34 $0.33 $0.33 $0.33 186,428
2020-08-27 $0.33 $0.33 $0.32 $0.32 $0.32 1,801
2020-08-26 $0.32 $0.33 $0.32 $0.32 $0.32 15,176
2020-08-25 $0.32 $0.34 $0.32 $0.32 $0.32 44,916
2020-08-24 $0.35 $0.35 $0.33 $0.33 $0.33 26,100
2020-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 2,800
2020-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 4,085
2020-08-18 $0.35 $0.35 $0.34 $0.34 $0.34 158,818
2020-08-17 $0.35 $0.35 $0.33 $0.35 $0.35 25,200
2020-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 4,900
2020-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 13,700
2020-08-12 $0.35 $0.35 $0.33 $0.33 $0.33 12,200
2020-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 20,366
2020-08-10 $0.35 $0.35 $0.33 $0.33 $0.33 158,566
2020-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 95,000
2020-08-06 $0.35 $0.37 $0.34 $0.35 $0.35 75,200
2020-08-05 $0.36 $0.37 $0.34 $0.34 $0.34 70,314
2020-08-04 $0.37 $0.37 $0.33 $0.33 $0.33 21,365
2020-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 11,266
2020-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 1
2020-07-30 $0.35 $0.35 $0.33 $0.33 $0.33 7,101
2020-07-29 $0.33 $0.34 $0.33 $0.33 $0.33 22,606
2020-07-28 $0.31 $0.36 $0.31 $0.32 $0.32 9,846
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 67,648
2020-07-24 $0.30 $0.30 $0.29 $0.29 $0.29 43,700
2020-07-23 $0.30 $0.30 $0.29 $0.29 $0.29 5,200
2020-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 59,300
2020-07-21 $0.28 $0.30 $0.28 $0.30 $0.30 268,500
2020-07-20 $0.29 $0.29 $0.28 $0.28 $0.28 7,400
2020-07-17 $0.30 $0.30 $0.28 $0.29 $0.29 38,200
2020-07-16 $0.29 $0.30 $0.29 $0.30 $0.30 12,100
2020-07-15 $0.28 $0.29 $0.27 $0.28 $0.28 39,500
2020-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-07-13 $0.30 $0.30 $0.29 $0.30 $0.30 54,200
2020-07-10 $0.28 $0.29 $0.28 $0.29 $0.29 227,300
2020-07-09 $0.27 $0.27 $0.25 $0.26 $0.26 131,500
2020-07-08 $0.25 $0.26 $0.25 $0.26 $0.26 168,000
2020-07-07 $0.26 $0.26 $0.25 $0.25 $0.25 28,900
2020-07-06 $0.27 $0.27 $0.25 $0.26 $0.26 65,900
2020-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 23,500
2020-07-01 $0.27 $0.28 $0.26 $0.27 $0.27 284,805
2020-06-30 $0.25 $0.28 $0.25 $0.28 $0.28 116,200
2020-06-29 $0.26 $0.28 $0.26 $0.27 $0.27 77,674
2020-06-26 $0.26 $0.27 $0.25 $0.27 $0.27 80,451
2020-06-25 $0.26 $0.27 $0.26 $0.26 $0.26 59,438
2020-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,632
2020-06-23 $0.27 $0.27 $0.26 $0.26 $0.26 19,479
2020-06-22 $0.27 $0.27 $0.25 $0.26 $0.26 22,800
2020-06-19 $0.27 $0.28 $0.27 $0.27 $0.27 291,863
2020-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 39
2020-06-17 $0.26 $0.27 $0.26 $0.26 $0.26 18,778
2020-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,179
2020-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,702
2020-06-12 $0.27 $0.28 $0.27 $0.28 $0.28 14,500
2020-06-11 $0.30 $0.30 $0.27 $0.27 $0.27 10,588
2020-06-10 $0.29 $0.30 $0.28 $0.30 $0.30 5,900
2020-06-09 $0.27 $0.27 $0.26 $0.27 $0.27 48,257
2020-06-08 $0.29 $0.29 $0.27 $0.28 $0.28 49,513
2020-06-05 $0.30 $0.30 $0.28 $0.29 $0.29 163,775
2020-06-04 $0.33 $0.33 $0.30 $0.33 $0.33 37,113
2020-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-06-01 $0.30 $0.32 $0.30 $0.32 $0.32 5,950
2020-05-29 $0.31 $0.32 $0.30 $0.30 $0.30 115,708
2020-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 100
2020-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 266
2020-05-22 $0.34 $0.34 $0.31 $0.33 $0.33 171,100
2020-05-21 $0.35 $0.35 $0.34 $0.34 $0.34 100,310
2020-05-20 $0.36 $0.36 $0.33 $0.35 $0.35 240,026
2020-05-19 $0.38 $0.39 $0.35 $0.39 $0.39 493,300
2020-05-18 $0.37 $0.38 $0.35 $0.38 $0.38 19,337
2020-05-15 $0.31 $0.35 $0.29 $0.35 $0.35 1,070,735
2020-05-14 $0.34 $0.34 $0.30 $0.32 $0.32 363,410
2020-05-13 $0.36 $0.36 $0.32 $0.33 $0.33 131,788
2020-05-12 $0.33 $0.36 $0.32 $0.35 $0.35 48,597
2020-05-11 $0.36 $0.36 $0.32 $0.35 $0.35 211,872
2020-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2020-05-05 $0.30 $0.34 $0.30 $0.33 $0.33 33,600
2020-05-04 $0.32 $0.32 $0.30 $0.30 $0.30 19,000
2020-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2020-04-30 $0.33 $0.35 $0.31 $0.33 $0.33 27,785
2020-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,350
2020-04-28 $0.33 $0.35 $0.32 $0.32 $0.32 97,788
2020-04-27 $0.31 $0.32 $0.30 $0.31 $0.31 24,080
2020-04-24 $0.27 $0.28 $0.27 $0.28 $0.28 61,449
2020-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 300
2020-04-22 $0.27 $0.27 $0.26 $0.26 $0.26 15,500
2020-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2020-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 22,000
2020-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,050
2020-04-15 $0.26 $0.26 $0.23 $0.23 $0.23 50,349
2020-04-13 $0.27 $0.27 $0.21 $0.21 $0.21 3,900
2020-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 4,651
2020-04-08 $0.23 $0.23 $0.22 $0.22 $0.22 4,010
2020-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 34,500
2020-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-03-19 $0.16 $0.16 $0.15 $0.15 $0.15 2,000
2020-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 15,850
2020-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-03-16 $0.15 $0.15 $0.14 $0.14 $0.14 23,004
2020-03-13 $0.17 $0.17 $0.15 $0.16 $0.16 74,575
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-03-09 $0.19 $0.19 $0.17 $0.17 $0.17 19,070
2020-03-06 $0.19 $0.20 $0.19 $0.19 $0.19 20,000
2020-03-05 $0.22 $0.22 $0.21 $0.21 $0.21 35,000
2020-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2020-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2020-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 33,000
2020-02-27 $0.25 $0.25 $0.23 $0.23 $0.23 18,000
2020-02-25 $0.29 $0.30 $0.27 $0.27 $0.27 12,000
2020-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 3,300
2020-02-21 $0.28 $0.30 $0.28 $0.30 $0.30 6,700
2020-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 78
2020-02-19 $0.25 $0.25 $0.24 $0.24 $0.24 23,000
2020-02-18 $0.25 $0.26 $0.25 $0.26 $0.26 4,000
2020-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-02-11 $0.22 $0.24 $0.22 $0.22 $0.22 18,690
2020-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2020-02-04 $0.26 $0.26 $0.21 $0.23 $0.23 75,320
2020-02-03 $0.27 $0.27 $0.24 $0.24 $0.24 22,538
2020-01-31 $0.27 $0.28 $0.27 $0.28 $0.28 24,910
2020-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 190
2020-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2020-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2020-01-21 $0.25 $0.29 $0.25 $0.28 $0.28 6,685
2020-01-17 $0.27 $0.28 $0.27 $0.28 $0.28 7,200
2020-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 10
2020-01-15 $0.28 $0.28 $0.27 $0.27 $0.27 7,000
2020-01-14 $0.27 $0.27 $0.26 $0.26 $0.26 4,000
2020-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2020-01-10 $0.28 $0.28 $0.27 $0.27 $0.27 99,300
2020-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-01-06 $0.30 $0.31 $0.29 $0.30 $0.30 183,410
2020-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2020-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 4,217
2019-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,250
2019-12-30 $0.27 $0.29 $0.27 $0.29 $0.29 6,100
2019-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-12-23 $0.28 $0.28 $0.26 $0.27 $0.27 10,799
2019-12-20 $0.25 $0.26 $0.25 $0.25 $0.25 6,612
2019-12-18 $0.26 $0.27 $0.26 $0.26 $0.26 13,080
2019-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-12-13 $0.27 $0.30 $0.27 $0.30 $0.30 1,700
2019-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 2,700
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-12-10 $0.26 $0.26 $0.25 $0.25 $0.25 2,900
2019-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 11,000
2019-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 60,000
2019-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,540
2019-12-03 $0.26 $0.29 $0.26 $0.29 $0.29 27,000
2019-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 300
2019-11-27 $0.27 $0.31 $0.27 $0.31 $0.31 21,200
2019-11-26 $0.30 $0.30 $0.26 $0.26 $0.26 19,033
2019-11-25 $0.29 $0.31 $0.29 $0.31 $0.31 54,750
2019-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 6,400
2019-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-11-18 $0.27 $0.28 $0.25 $0.28 $0.28 42,500
2019-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 6,915
2019-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,300
2019-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-11-01 $0.26 $0.30 $0.26 $0.30 $0.30 3,000
2019-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-10-30 $0.28 $0.28 $0.27 $0.27 $0.27 10,300
2019-10-29 $0.27 $0.30 $0.27 $0.27 $0.27 4,933
2019-10-28 $0.30 $0.30 $0.27 $0.27 $0.27 24,450
2019-10-25 $0.27 $0.28 $0.27 $0.28 $0.28 11,000
2019-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2019-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2019-10-21 $0.30 $0.30 $0.26 $0.26 $0.26 6,250
2019-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-10-17 $0.27 $0.29 $0.27 $0.29 $0.29 49,838
2019-10-15 $0.24 $0.24 $0.23 $0.24 $0.24 32,512
2019-10-14 $0.23 $0.24 $0.23 $0.24 $0.24 273,100
2019-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 100,000
2019-10-10 $0.24 $0.24 $0.21 $0.24 $0.24 85,100
2019-10-09 $0.26 $0.27 $0.25 $0.25 $0.25 39,537
2019-10-08 $0.28 $0.28 $0.25 $0.25 $0.25 9,000
2019-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2019-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 2,525
2019-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2019-09-30 $0.27 $0.29 $0.27 $0.27 $0.27 31,000
2019-09-27 $0.28 $0.28 $0.27 $0.27 $0.27 8,000
2019-09-26 $0.29 $0.29 $0.26 $0.26 $0.26 13,550
2019-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 129,000
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 6,788
2019-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2019-09-18 $0.28 $0.31 $0.28 $0.31 $0.31 23,300
2019-09-16 $0.29 $0.30 $0.28 $0.29 $0.29 44,702
2019-09-13 $0.32 $0.32 $0.29 $0.29 $0.29 6,767
2019-09-12 $0.30 $0.31 $0.30 $0.31 $0.31 1,250
2019-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,095
2019-09-10 $0.29 $0.29 $0.27 $0.27 $0.27 2,000
2019-09-09 $0.28 $0.28 $0.27 $0.27 $0.27 5,000
2019-09-06 $0.34 $0.34 $0.31 $0.31 $0.31 10,300
2019-09-05 $0.34 $0.34 $0.34 $0.34 $0.34 200
2019-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2019-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-08-29 $0.29 $0.30 $0.29 $0.30 $0.30 3,000
2019-08-28 $0.29 $0.32 $0.29 $0.29 $0.29 20,510
2019-08-27 $0.29 $0.29 $0.28 $0.28 $0.28 2,147
2019-08-23 $0.31 $0.31 $0.30 $0.30 $0.30 6,000
2019-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 900
2019-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 140,000
2019-08-16 $0.33 $0.33 $0.31 $0.33 $0.33 7,297
2019-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 5,050
2019-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 20,549
2019-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 7,100
2019-08-05 $0.35 $0.35 $0.34 $0.34 $0.34 7,000
2019-08-02 $0.36 $0.38 $0.34 $0.38 $0.38 19,500
2019-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 50,000
2019-07-30 $0.34 $0.37 $0.34 $0.34 $0.34 28,694
2019-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 100
2019-07-23 $0.39 $0.39 $0.38 $0.39 $0.39 40,266
2019-07-22 $0.37 $0.37 $0.35 $0.35 $0.35 21,301
2019-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 400,000
2019-07-18 $0.36 $0.37 $0.36 $0.37 $0.37 3,617
2019-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 100
2019-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 50
2019-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 500
2019-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2019-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 60,000
2019-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 100
2019-06-27 $0.42 $0.42 $0.41 $0.41 $0.41 72,702
2019-06-26 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2019-06-25 $0.45 $0.45 $0.43 $0.44 $0.44 81,250
2019-06-24 $0.45 $0.45 $0.43 $0.43 $0.43 76,868
2019-06-21 $0.43 $0.45 $0.43 $0.44 $0.44 40,963
2019-06-20 $0.35 $0.37 $0.35 $0.37 $0.37 55,000
2019-06-19 $0.35 $0.35 $0.34 $0.34 $0.34 4,285
2019-06-18 $0.34 $0.37 $0.34 $0.37 $0.37 108,154
2019-06-17 $0.38 $0.38 $0.37 $0.38 $0.38 10,545
2019-06-14 $0.37 $0.39 $0.37 $0.39 $0.39 22,780
2019-06-13 $0.37 $0.38 $0.37 $0.38 $0.38 5,500
2019-06-12 $0.40 $0.40 $0.35 $0.35 $0.35 2,150
2019-06-10 $0.37 $0.37 $0.35 $0.35 $0.35 26,405
2019-06-07 $0.40 $0.40 $0.39 $0.40 $0.40 73,739
2019-06-06 $0.42 $0.42 $0.40 $0.40 $0.40 5,226
2019-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 4,600
2019-06-04 $0.41 $0.41 $0.40 $0.40 $0.40 44,500
2019-06-03 $0.38 $0.40 $0.37 $0.37 $0.37 4,850
2019-05-31 $0.40 $0.42 $0.37 $0.37 $0.37 36,800
2019-05-30 $0.42 $0.42 $0.40 $0.42 $0.42 39,000
2019-05-29 $0.47 $0.47 $0.42 $0.44 $0.44 17,990
2019-05-28 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2019-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 500
2019-05-22 $0.48 $0.48 $0.48 $0.48 $0.48 3,030
2019-05-21 $0.49 $0.50 $0.48 $0.48 $0.48 30,500
2019-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2019-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 350
2019-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 5,100
2019-05-13 $0.52 $0.54 $0.52 $0.52 $0.52 15,500
2019-05-10 $0.51 $0.52 $0.51 $0.51 $0.51 19,460
2019-05-09 $0.50 $0.50 $0.49 $0.50 $0.50 50,680
2019-05-03 $0.49 $0.49 $0.49 $0.49 $0.49 800
2019-05-01 $0.48 $0.50 $0.48 $0.50 $0.50 11,141
2019-04-30 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2019-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2019-04-26 $0.50 $0.52 $0.48 $0.51 $0.51 19,000
2019-04-25 $0.49 $0.49 $0.49 $0.49 $0.49 30,500
2019-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 500
2019-04-23 $0.50 $0.50 $0.50 $0.50 $0.50 30,000
2019-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-04-18 $0.49 $0.49 $0.48 $0.48 $0.48 33,000
2019-04-16 $0.48 $0.48 $0.48 $0.48 $0.48 500
2019-04-15 $0.50 $0.50 $0.48 $0.48 $0.48 10,250
2019-04-11 $0.52 $0.52 $0.52 $0.52 $0.52 250
2019-04-10 $0.48 $0.53 $0.48 $0.53 $0.53 10,999
2019-04-09 $0.53 $0.53 $0.48 $0.48 $0.48 8,726
2019-04-08 $0.48 $0.49 $0.48 $0.49 $0.49 21,000
2019-04-05 $0.47 $0.50 $0.47 $0.50 $0.50 5,708
2019-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-04-03 $0.50 $0.50 $0.48 $0.48 $0.48 1,857
2019-04-02 $0.47 $0.50 $0.47 $0.50 $0.50 4,963
2019-03-28 $0.53 $0.53 $0.50 $0.50 $0.50 14,000
2019-03-27 $0.51 $0.53 $0.51 $0.53 $0.53 6,000
2019-03-26 $0.52 $0.53 $0.51 $0.53 $0.53 8,588
2019-03-25 $0.52 $0.52 $0.52 $0.52 $0.52 99,025
2019-03-22 $0.54 $0.56 $0.52 $0.52 $0.52 8,700
2019-03-21 $0.52 $0.56 $0.52 $0.56 $0.56 9,030
2019-03-20 $0.51 $0.52 $0.50 $0.50 $0.50 23,460
2019-03-19 $0.51 $0.51 $0.50 $0.50 $0.50 77,000
2019-03-18 $0.50 $0.50 $0.48 $0.50 $0.50 47,917
2019-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 22,000
2019-03-14 $0.49 $0.50 $0.49 $0.49 $0.49 54,200
2019-03-13 $0.49 $0.50 $0.49 $0.50 $0.50 3,500
2019-03-12 $0.48 $0.49 $0.48 $0.49 $0.49 67,200
2019-03-11 $0.48 $0.49 $0.48 $0.48 $0.48 102,950
2019-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2019-03-06 $0.48 $0.48 $0.47 $0.48 $0.48 10,100
2019-03-05 $0.47 $0.49 $0.47 $0.48 $0.48 17,000
2019-03-04 $0.48 $0.49 $0.48 $0.49 $0.49 14,000
2019-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 12,000
2019-02-28 $0.50 $0.50 $0.48 $0.48 $0.48 30,550
2019-02-27 $0.49 $0.49 $0.48 $0.48 $0.48 13,000
2019-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-02-25 $0.49 $0.49 $0.49 $0.49 $0.49 100
2019-02-22 $0.48 $0.49 $0.48 $0.49 $0.49 11,000
2019-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 458
2019-02-20 $0.48 $0.49 $0.48 $0.49 $0.49 12,765
2019-02-19 $0.47 $0.47 $0.47 $0.47 $0.47 3,250
2019-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2019-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 2,060
2019-02-13 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2019-02-12 $0.46 $0.46 $0.46 $0.46 $0.46 6,500
2019-02-08 $0.50 $0.50 $0.45 $0.46 $0.46 5,100
2019-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 71,995
2019-02-06 $0.47 $0.48 $0.46 $0.46 $0.46 18,600
2019-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2019-02-04 $0.48 $0.48 $0.47 $0.48 $0.48 40,100
2019-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2019-01-31 $0.50 $0.50 $0.48 $0.48 $0.48 2,235
2019-01-30 $0.47 $0.48 $0.47 $0.48 $0.48 16,000
2019-01-29 $0.47 $0.47 $0.47 $0.47 $0.47 5,500
2019-01-28 $0.47 $0.47 $0.45 $0.45 $0.45 91,201
2019-01-25 $0.46 $0.47 $0.46 $0.47 $0.47 17,250
2019-01-24 $0.47 $0.50 $0.45 $0.45 $0.45 7,240
2019-01-23 $0.46 $0.47 $0.45 $0.46 $0.46 39,300
2019-01-22 $0.46 $0.46 $0.45 $0.46 $0.46 15,800
2019-01-18 $0.48 $0.48 $0.46 $0.46 $0.46 14,100
2019-01-17 $0.46 $0.48 $0.46 $0.48 $0.48 7,500
2019-01-16 $0.48 $0.48 $0.47 $0.47 $0.47 4,700
2019-01-15 $0.45 $0.48 $0.45 $0.45 $0.45 13,400
2019-01-14 $0.51 $0.51 $0.46 $0.46 $0.46 910
2019-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 10,480
2019-01-08 $0.47 $0.48 $0.47 $0.47 $0.47 15,000
2019-01-07 $0.47 $0.49 $0.47 $0.47 $0.47 29,495
2019-01-04 $0.47 $0.47 $0.47 $0.47 $0.47 1,800
2019-01-03 $0.47 $0.49 $0.47 $0.49 $0.49 54,600
2019-01-02 $0.48 $0.48 $0.46 $0.46 $0.46 3,500
2018-12-31 $0.48 $0.48 $0.45 $0.45 $0.45 8,800
2018-12-28 $0.45 $0.48 $0.44 $0.48 $0.48 27,983
2018-12-27 $0.46 $0.46 $0.43 $0.44 $0.44 69,948
2018-12-26 $0.45 $0.45 $0.42 $0.42 $0.42 205,866
2018-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 9,900
2018-12-21 $0.45 $0.46 $0.45 $0.45 $0.45 2,300
2018-12-20 $0.47 $0.47 $0.45 $0.45 $0.45 10,700
2018-12-19 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2018-12-18 $0.49 $0.49 $0.45 $0.47 $0.47 23,590
2018-12-17 $0.45 $0.45 $0.45 $0.45 $0.45 583
2018-12-14 $0.49 $0.49 $0.47 $0.47 $0.47 940
2018-12-13 $0.46 $0.48 $0.45 $0.45 $0.45 33,300
2018-12-11 $0.46 $0.46 $0.44 $0.44 $0.44 15,770
2018-12-10 $0.46 $0.46 $0.46 $0.46 $0.46 15,000
2018-12-07 $0.46 $0.47 $0.46 $0.46 $0.46 20,000
2018-12-06 $0.49 $0.49 $0.46 $0.46 $0.46 2,855
2018-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 9,180
2018-12-03 $0.45 $0.47 $0.44 $0.47 $0.47 33,900
2018-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 20,580
2018-11-29 $0.44 $0.46 $0.44 $0.45 $0.45 21,900
2018-11-28 $0.47 $0.47 $0.44 $0.44 $0.44 3,644
2018-11-27 $0.49 $0.49 $0.45 $0.45 $0.45 24,600
2018-11-26 $0.49 $0.49 $0.46 $0.49 $0.49 15,179
2018-11-23 $0.46 $0.50 $0.46 $0.49 $0.49 16,250
2018-11-21 $0.49 $0.49 $0.49 $0.49 $0.49 20
2018-11-20 $0.46 $0.49 $0.46 $0.49 $0.49 15,978
2018-11-19 $0.45 $0.49 $0.45 $0.45 $0.45 14,105
2018-11-16 $0.44 $0.46 $0.44 $0.45 $0.45 24,400
2018-11-15 $0.46 $0.46 $0.45 $0.45 $0.45 3,450
2018-11-14 $0.50 $0.50 $0.49 $0.49 $0.49 26,401
2018-11-13 $0.49 $0.49 $0.49 $0.49 $0.49 8,500
2018-11-09 $0.51 $0.51 $0.49 $0.49 $0.49 20,000
2018-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 280
2018-11-07 $0.50 $0.52 $0.49 $0.49 $0.49 35,200
2018-11-06 $0.52 $0.52 $0.50 $0.50 $0.50 8,700
2018-11-05 $0.50 $0.51 $0.50 $0.50 $0.50 8,152
2018-11-02 $0.49 $0.50 $0.49 $0.49 $0.49 3,900
2018-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2018-10-31 $0.52 $0.52 $0.49 $0.49 $0.49 1,400
2018-10-30 $0.52 $0.52 $0.49 $0.49 $0.49 4,950
2018-10-29 $0.48 $0.52 $0.48 $0.50 $0.50 3,410
2018-10-26 $0.52 $0.52 $0.49 $0.52 $0.52 16,350
2018-10-25 $0.50 $0.52 $0.49 $0.50 $0.50 20,005
2018-10-24 $0.52 $0.52 $0.51 $0.51 $0.51 9,072
2018-10-23 $0.52 $0.53 $0.50 $0.51 $0.51 10,590
2018-10-22 $0.53 $0.55 $0.51 $0.55 $0.55 11,846
2018-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 7,900
2018-10-18 $0.54 $0.58 $0.52 $0.52 $0.52 78,151
2018-10-17 $0.54 $0.54 $0.53 $0.54 $0.54 37,268
2018-10-16 $0.51 $0.58 $0.51 $0.54 $0.54 241,345
2018-10-15 $0.47 $0.47 $0.47 $0.47 $0.47 4,200
2018-10-12 $0.46 $0.48 $0.42 $0.42 $0.42 29,627
2018-10-11 $0.43 $0.44 $0.43 $0.43 $0.43 4,125
2018-10-10 $0.42 $0.46 $0.41 $0.42 $0.42 10,100
2018-10-09 $0.47 $0.47 $0.47 $0.47 $0.47 21,000
2018-10-08 $0.49 $0.49 $0.46 $0.47 $0.47 9,635
2018-10-05 $0.48 $0.49 $0.48 $0.49 $0.49 9,970
2018-10-04 $0.48 $0.49 $0.47 $0.47 $0.47 13,180
2018-10-03 $0.48 $0.49 $0.48 $0.49 $0.49 8,500
2018-10-02 $0.49 $0.49 $0.47 $0.47 $0.47 25,900
2018-10-01 $0.49 $0.49 $0.48 $0.49 $0.49 15,600
2018-09-28 $0.48 $0.49 $0.47 $0.47 $0.47 60,468
2018-09-27 $0.46 $0.46 $0.45 $0.45 $0.45 6,000
2018-09-26 $0.48 $0.48 $0.46 $0.46 $0.46 18,200
2018-09-25 $0.46 $0.46 $0.44 $0.44 $0.44 3,000
2018-09-24 $0.48 $0.51 $0.46 $0.46 $0.46 91,200
2018-09-21 $0.42 $0.44 $0.42 $0.44 $0.44 79,300
2018-09-20 $0.41 $0.41 $0.40 $0.40 $0.40 84,000
2018-09-19 $0.37 $0.39 $0.37 $0.37 $0.37 12,557
2018-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2018-09-17 $0.36 $0.38 $0.36 $0.37 $0.37 14,400
2018-09-14 $0.35 $0.38 $0.35 $0.36 $0.36 32,250
2018-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 500
2018-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 5,600
2018-09-11 $0.37 $0.38 $0.37 $0.37 $0.37 4,100
2018-09-10 $0.36 $0.38 $0.36 $0.38 $0.38 3,330
2018-09-07 $0.35 $0.40 $0.35 $0.37 $0.37 69,352
2018-09-06 $0.34 $0.34 $0.33 $0.33 $0.33 52,200
2018-09-05 $0.31 $0.33 $0.31 $0.33 $0.33 135,741
2018-09-04 $0.27 $0.28 $0.27 $0.28 $0.28 15,450
2018-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 29,704
2018-08-30 $0.30 $0.30 $0.29 $0.29 $0.29 8,000
2018-08-29 $0.28 $0.28 $0.27 $0.27 $0.27 4,000
2018-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 200
2018-08-27 $0.27 $0.29 $0.27 $0.29 $0.29 55,301
2018-08-24 $0.27 $0.29 $0.27 $0.28 $0.28 72,700
2018-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2018-08-22 $0.29 $0.29 $0.28 $0.28 $0.28 50,833
2018-08-20 $0.28 $0.28 $0.27 $0.28 $0.28 36,385
2018-08-17 $0.27 $0.29 $0.27 $0.27 $0.27 15,864
2018-08-16 $0.28 $0.29 $0.28 $0.28 $0.28 20,176
2018-08-15 $0.29 $0.31 $0.28 $0.31 $0.31 17,600
2018-08-14 $0.31 $0.31 $0.30 $0.30 $0.30 24,968
2018-08-13 $0.31 $0.31 $0.29 $0.30 $0.30 5,100
2018-08-10 $0.31 $0.31 $0.28 $0.28 $0.28 3,000
2018-08-09 $0.29 $0.31 $0.29 $0.31 $0.31 2,480
2018-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2018-08-06 $0.30 $0.31 $0.29 $0.31 $0.31 52,800
2018-08-03 $0.29 $0.30 $0.29 $0.29 $0.29 43,093
2018-08-02 $0.29 $0.31 $0.29 $0.31 $0.31 47,027
2018-08-01 $0.30 $0.31 $0.30 $0.30 $0.30 25,100
2018-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-07-30 $0.30 $0.30 $0.29 $0.29 $0.29 39,064
2018-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 6,987
2018-07-25 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2018-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 20,001
2018-07-23 $0.33 $0.33 $0.31 $0.31 $0.31 35,500
2018-07-19 $0.33 $0.35 $0.33 $0.34 $0.34 50,583
2018-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 3,999
2018-07-17 $0.32 $0.32 $0.32 $0.32 $0.32 12,050
2018-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 8,400
2018-07-13 $0.30 $0.31 $0.30 $0.31 $0.31 65,740
2018-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 4,100
2018-07-11 $0.29 $0.30 $0.28 $0.29 $0.29 58,115
2018-07-09 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-07-06 $0.28 $0.30 $0.28 $0.30 $0.30 15,000
2018-07-05 $0.29 $0.29 $0.28 $0.28 $0.28 20,450
2018-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 560
2018-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2018-06-28 $0.30 $0.30 $0.29 $0.30 $0.30 22,000
2018-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2018-06-26 $0.28 $0.30 $0.28 $0.30 $0.30 6,500
2018-06-25 $0.28 $0.29 $0.28 $0.29 $0.29 4,310
2018-06-22 $0.28 $0.31 $0.28 $0.28 $0.28 4,888
2018-06-21 $0.29 $0.29 $0.28 $0.28 $0.28 11,060
2018-06-20 $0.33 $0.33 $0.29 $0.29 $0.29 12,794
2018-06-19 $0.29 $0.30 $0.29 $0.29 $0.29 6,500
2018-06-18 $0.29 $0.33 $0.29 $0.33 $0.33 33,288
2018-06-15 $0.32 $0.32 $0.30 $0.31 $0.31 39,900
2018-06-14 $0.30 $0.31 $0.30 $0.31 $0.31 64,722
2018-06-13 $0.31 $0.33 $0.30 $0.32 $0.32 56,580
2018-06-12 $0.32 $0.32 $0.31 $0.31 $0.31 113,140
2018-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2018-06-08 $0.34 $0.34 $0.31 $0.31 $0.31 5,450
2018-06-07 $0.33 $0.33 $0.31 $0.33 $0.33 8,319
2018-06-06 $0.33 $0.33 $0.32 $0.33 $0.33 7,600
2018-06-05 $0.32 $0.35 $0.32 $0.35 $0.35 1,400
2018-06-04 $0.36 $0.36 $0.32 $0.32 $0.32 39,000
2018-06-01 $0.37 $0.37 $0.33 $0.36 $0.36 13,331
2018-05-31 $0.33 $0.36 $0.33 $0.36 $0.36 13,300
2018-05-30 $0.35 $0.35 $0.34 $0.34 $0.34 1,100
2018-05-29 $0.33 $0.36 $0.33 $0.35 $0.35 13,250
2018-05-24 $0.35 $0.37 $0.35 $0.37 $0.37 5,000
2018-05-23 $0.34 $0.37 $0.34 $0.37 $0.37 39,000
2018-05-22 $0.34 $0.37 $0.33 $0.33 $0.33 54,110
2018-05-21 $0.34 $0.35 $0.34 $0.34 $0.34 28,952
2018-05-18 $0.37 $0.37 $0.35 $0.37 $0.37 280,418
2018-05-17 $0.35 $0.36 $0.35 $0.35 $0.35 22,250
2018-05-16 $0.35 $0.36 $0.35 $0.35 $0.35 11,375
2018-05-15 $0.34 $0.38 $0.34 $0.38 $0.38 63,100
2018-05-14 $0.36 $0.36 $0.36 $0.36 $0.36 7,965
2018-05-11 $0.38 $0.38 $0.35 $0.35 $0.35 29,500
2018-05-10 $0.36 $0.36 $0.35 $0.35 $0.35 1,000
2018-05-09 $0.38 $0.38 $0.35 $0.35 $0.35 8,063
2018-05-08 $0.37 $0.38 $0.37 $0.38 $0.38 4,410
2018-05-07 $0.38 $0.38 $0.36 $0.36 $0.36 5,680
2018-05-04 $0.40 $0.40 $0.36 $0.36 $0.36 6,839
2018-05-03 $0.37 $0.37 $0.35 $0.35 $0.35 10,500
2018-05-02 $0.36 $0.40 $0.36 $0.36 $0.36 16,402
2018-05-01 $0.34 $0.37 $0.34 $0.34 $0.34 39,750
2018-04-30 $0.40 $0.40 $0.35 $0.39 $0.39 4,250
2018-04-27 $0.39 $0.40 $0.36 $0.36 $0.36 19,176
2018-04-26 $0.37 $0.39 $0.37 $0.39 $0.39 13,750
2018-04-25 $0.40 $0.40 $0.37 $0.40 $0.40 10,930
2018-04-24 $0.36 $0.36 $0.36 $0.36 $0.36 11,500
2018-04-23 $0.38 $0.38 $0.36 $0.36 $0.36 11,000
2018-04-20 $0.38 $0.40 $0.36 $0.40 $0.40 17,200
2018-04-19 $0.40 $0.40 $0.37 $0.40 $0.40 11,377
2018-04-18 $0.37 $0.40 $0.37 $0.40 $0.40 18,149
2018-04-17 $0.40 $0.40 $0.37 $0.37 $0.37 32,734
2018-04-16 $0.40 $0.40 $0.39 $0.40 $0.40 20,748
2018-04-13 $0.38 $0.40 $0.37 $0.37 $0.37 15,267
2018-04-12 $0.37 $0.39 $0.37 $0.37 $0.37 33,851
2018-04-11 $0.38 $0.39 $0.37 $0.37 $0.37 59,862
2018-04-10 $0.35 $0.39 $0.35 $0.37 $0.37 84,670
2018-04-09 $0.32 $0.33 $0.32 $0.33 $0.33 6,030
2018-04-06 $0.32 $0.33 $0.31 $0.33 $0.33 33,450
2018-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2018-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-04-03 $0.32 $0.32 $0.29 $0.32 $0.32 21,590
2018-04-02 $0.32 $0.32 $0.31 $0.32 $0.32 11,215
2018-03-29 $0.31 $0.33 $0.31 $0.31 $0.31 42,100
2018-03-28 $0.34 $0.34 $0.31 $0.31 $0.31 28,405
2018-03-27 $0.33 $0.34 $0.32 $0.34 $0.34 41,815
2018-03-26 $0.31 $0.34 $0.31 $0.31 $0.31 17,660
2018-03-23 $0.31 $0.32 $0.30 $0.31 $0.31 56,350
2018-03-22 $0.33 $0.33 $0.30 $0.31 $0.31 40,068
2018-03-21 $0.32 $0.34 $0.32 $0.34 $0.34 1,000
2018-03-20 $0.32 $0.32 $0.30 $0.30 $0.30 110,100
2018-03-19 $0.33 $0.34 $0.33 $0.34 $0.34 18,000
2018-03-16 $0.31 $0.32 $0.31 $0.32 $0.32 15,600
2018-03-15 $0.34 $0.34 $0.33 $0.33 $0.33 24,939
2018-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 101,516
2018-03-13 $0.34 $0.34 $0.31 $0.34 $0.34 7,777
2018-03-12 $0.32 $0.34 $0.32 $0.33 $0.33 10,327
2018-03-09 $0.30 $0.32 $0.30 $0.32 $0.32 24,609
2018-03-08 $0.31 $0.31 $0.30 $0.31 $0.31 7,882
2018-03-07 $0.33 $0.33 $0.31 $0.32 $0.32 31,425
2018-03-06 $0.31 $0.33 $0.31 $0.33 $0.33 35,175
2018-03-05 $0.34 $0.34 $0.31 $0.31 $0.31 20,040
2018-03-02 $0.32 $0.34 $0.30 $0.34 $0.34 29,130
2018-03-01 $0.34 $0.34 $0.30 $0.32 $0.32 17,494
2018-02-28 $0.35 $0.35 $0.34 $0.34 $0.34 5,090
2018-02-27 $0.33 $0.35 $0.31 $0.35 $0.35 11,040
2018-02-26 $0.33 $0.34 $0.31 $0.34 $0.34 37,850
2018-02-23 $0.30 $0.33 $0.30 $0.33 $0.33 9,110
2018-02-22 $0.30 $0.32 $0.28 $0.30 $0.30 48,977
2018-02-21 $0.31 $0.33 $0.29 $0.29 $0.29 63,200
2018-02-20 $0.32 $0.35 $0.30 $0.33 $0.33 142,799
2018-02-16 $0.34 $0.35 $0.33 $0.33 $0.33 16,100
2018-02-15 $0.35 $0.35 $0.33 $0.34 $0.34 3,300
2018-02-14 $0.34 $0.35 $0.34 $0.35 $0.35 18,100
2018-02-13 $0.32 $0.35 $0.32 $0.35 $0.35 92,350
2018-02-12 $0.31 $0.31 $0.29 $0.31 $0.31 191,235
2018-02-09 $0.31 $0.31 $0.30 $0.31 $0.31 29,624
2018-02-08 $0.31 $0.31 $0.29 $0.31 $0.31 62,379
2018-02-07 $0.29 $0.31 $0.28 $0.30 $0.30 72,794
2018-02-06 $0.30 $0.32 $0.29 $0.31 $0.31 236,106
2018-02-05 $0.30 $0.31 $0.30 $0.30 $0.30 75,195
2018-02-02 $0.32 $0.34 $0.31 $0.31 $0.31 49,340
2018-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 48,301
2018-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 50,477
2018-01-30 $0.32 $0.34 $0.32 $0.34 $0.34 33,159
2018-01-29 $0.33 $0.34 $0.32 $0.32 $0.32 108,695
2018-01-26 $0.34 $0.34 $0.33 $0.33 $0.33 153,494
2018-01-25 $0.33 $0.36 $0.33 $0.36 $0.36 80,849
2018-01-24 $0.36 $0.36 $0.34 $0.36 $0.36 72,525
2018-01-23 $0.36 $0.37 $0.34 $0.36 $0.36 199,692
2018-01-22 $0.36 $0.38 $0.35 $0.36 $0.36 99,648
2018-01-19 $0.37 $0.38 $0.35 $0.36 $0.36 694,973
2018-01-18 $0.38 $0.38 $0.37 $0.38 $0.38 38,410
2018-01-17 $0.40 $0.40 $0.37 $0.37 $0.37 84,400
2018-01-12 $0.38 $0.41 $0.37 $0.37 $0.37 103,440
2018-01-11 $0.38 $0.39 $0.37 $0.39 $0.39 106,171
2018-01-10 $0.39 $0.39 $0.37 $0.39 $0.39 25,400
2018-01-09 $0.38 $0.39 $0.36 $0.38 $0.38 24,300
2018-01-08 $0.38 $0.40 $0.36 $0.39 $0.39 436,844
2018-01-05 $0.38 $0.40 $0.36 $0.40 $0.40 120,699
2018-01-04 $0.40 $0.42 $0.37 $0.40 $0.40 205,350
2018-01-03 $0.41 $0.42 $0.38 $0.41 $0.41 182,674
2018-01-02 $0.43 $0.43 $0.38 $0.38 $0.38 38,401
2017-12-29 $0.43 $0.43 $0.42 $0.42 $0.42 48,120
2017-12-28 $0.40 $0.41 $0.38 $0.41 $0.41 37,728
2017-12-27 $0.37 $0.40 $0.35 $0.38 $0.38 104,850
2017-12-26 $0.40 $0.40 $0.36 $0.40 $0.40 42,725
2017-12-22 $0.39 $0.40 $0.37 $0.39 $0.39 28,973
2017-12-21 $0.37 $0.38 $0.37 $0.38 $0.38 268,730
2017-12-20 $0.37 $0.39 $0.37 $0.39 $0.39 15,500
2017-12-19 $0.40 $0.40 $0.39 $0.39 $0.39 21,550
2017-12-18 $0.37 $0.41 $0.35 $0.41 $0.41 55,962
2017-12-15 $0.40 $0.42 $0.38 $0.39 $0.39 20,430
2017-12-14 $0.38 $0.40 $0.37 $0.40 $0.40 37,623
2017-12-13 $0.38 $0.41 $0.34 $0.34 $0.34 52,072
2017-12-12 $0.35 $0.35 $0.34 $0.34 $0.34 51,600
2017-12-11 $0.39 $0.39 $0.33 $0.33 $0.33 56,331
2017-12-08 $0.39 $0.39 $0.36 $0.39 $0.39 20,750
2017-12-07 $0.36 $0.40 $0.36 $0.39 $0.39 35,210
2017-12-06 $0.35 $0.40 $0.34 $0.34 $0.34 35,920
2017-12-05 $0.37 $0.41 $0.34 $0.35 $0.35 22,500
2017-12-04 $0.39 $0.42 $0.36 $0.42 $0.42 103,300
2017-12-01 $0.39 $0.42 $0.38 $0.39 $0.39 99,890
2017-11-30 $0.37 $0.42 $0.35 $0.38 $0.38 103,316
2017-11-29 $0.37 $0.39 $0.37 $0.38 $0.38 72,642
2017-11-28 $0.38 $0.39 $0.35 $0.39 $0.39 82,927
2017-11-27 $0.40 $0.44 $0.40 $0.41 $0.41 96,035
2017-11-24 $0.40 $0.40 $0.39 $0.40 $0.40 67,990
2017-11-22 $0.37 $0.39 $0.35 $0.37 $0.37 70,981
2017-11-21 $0.36 $0.41 $0.36 $0.36 $0.36 102,395
2017-11-20 $0.36 $0.38 $0.35 $0.38 $0.38 206,470
2017-11-17 $0.36 $0.39 $0.35 $0.35 $0.35 115,530
2017-11-16 $0.36 $0.37 $0.35 $0.36 $0.36 29,000
2017-11-15 $0.37 $0.37 $0.36 $0.36 $0.36 18,050
2017-11-14 $0.37 $0.39 $0.35 $0.38 $0.38 101,990
2017-11-13 $0.37 $0.40 $0.35 $0.37 $0.37 222,383
2017-11-10 $0.40 $0.40 $0.34 $0.40 $0.40 858,986
2017-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 250
2017-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-10-31 $0.44 $0.44 $0.44 $0.44 $0.44 258,000
2017-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2017-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 500
2017-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2017-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 20,600
2017-10-13 $0.42 $0.42 $0.40 $0.40 $0.40 131,000
2017-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2017-10-05 $0.55 $0.55 $0.50 $0.50 $0.50 3,610
2017-10-04 $0.51 $0.53 $0.51 $0.53 $0.53 6,000
2017-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 7,637
2017-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-09-22 $0.44 $0.44 $0.44 $0.44 $0.44 50
2017-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-20 $0.44 $0.44 $0.44 $0.44 $0.44 2,275
2017-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 51,000
2017-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-14 $0.46 $0.46 $0.43 $0.43 $0.43 35,285
2017-09-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-12 $0.47 $0.47 $0.47 $0.47 $0.47 100
2017-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2017-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2017-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-09-01 $0.46 $0.47 $0.46 $0.47 $0.47 46,000
2017-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 15,000
2017-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2017-08-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-08-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-08-21 $0.49 $0.49 $0.49 $0.49 $0.49 245,000
2017-08-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-08-17 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2017-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-08-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 50,300
2017-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-07-31 $0.55 $0.55 $0.53 $0.54 $0.54 65,200
2017-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-27 $0.51 $0.51 $0.50 $0.50 $0.50 2,000
2017-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 50,000
2017-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-24 $0.52 $0.53 $0.50 $0.50 $0.50 6,700
2017-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 100,000
2017-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-19 $0.53 $0.53 $0.50 $0.50 $0.50 2,100
2017-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 6,000
2017-07-17 $0.54 $0.54 $0.54 $0.54 $0.54 1,852
2017-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 25,000
2017-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 14,000
2017-07-10 $0.51 $0.51 $0.49 $0.49 $0.49 110,000
2017-07-07 $0.49 $0.50 $0.49 $0.50 $0.50 130,000
2017-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 115
2017-07-05 $0.47 $0.47 $0.47 $0.47 $0.47 25,000
2017-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 10,230
2017-06-29 $0.52 $0.52 $0.51 $0.51 $0.51 3,900
2017-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 325
2017-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 235,000
2017-06-22 $0.50 $0.50 $0.48 $0.50 $0.50 25,000
2017-06-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-06-19 $0.53 $0.53 $0.53 $0.53 $0.53 70,000
2017-06-16 $0.52 $0.52 $0.52 $0.52 $0.52 135,000
2017-06-15 $0.48 $0.48 $0.46 $0.46 $0.46 30,930
2017-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 710
2017-06-13 $0.50 $0.50 $0.48 $0.49 $0.49 30,700
2017-06-12 $0.53 $0.53 $0.52 $0.53 $0.53 16,690
2017-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 2,400
2017-06-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-06 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2017-06-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-26 $0.59 $0.59 $0.59 $0.59 $0.59 1,936
2017-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-05-16 $0.59 $0.59 $0.56 $0.56 $0.56 5,330
2017-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-05-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-08 $0.56 $0.59 $0.56 $0.59 $0.59 16,200
2017-05-05 $0.58 $0.58 $0.58 $0.58 $0.58 2,850
2017-05-04 $0.58 $0.60 $0.58 $0.58 $0.58 17,185
2017-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 4,640
2017-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 12,700
2017-05-01 $0.59 $0.61 $0.59 $0.61 $0.61 803,929
2017-04-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-26 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2017-04-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-04-24 $0.57 $0.57 $0.57 $0.57 $0.57 7,000
2017-04-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-19 $0.59 $0.59 $0.59 $0.59 $0.59 22,000
2017-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2017-04-17 $0.63 $0.63 $0.60 $0.60 $0.60 1,740
2017-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 700
2017-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-04-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2017-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 500
2017-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 6,600
2017-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-03-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-03-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2017-03-07 $0.49 $0.49 $0.49 $0.49 $0.49 1,750
2017-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2017-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 2,800
2017-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2017-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 25,000
2017-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-24 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2017-02-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-21 $0.45 $0.49 $0.45 $0.49 $0.49 3,570
2017-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 4,100
2017-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 4,000
2017-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2017-02-10 $0.55 $0.55 $0.54 $0.54 $0.54 2,500
2017-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 1
2017-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 890
2017-02-06 $0.42 $0.45 $0.42 $0.45 $0.45 2,240
2017-02-03 $0.42 $0.43 $0.42 $0.43 $0.43 6,900
2017-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 3,675
2017-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 4,760
2017-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-20 $0.37 $0.37 $0.37 $0.37 $0.37 60
2017-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 275
2017-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 20,600
2017-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-05 $0.32 $0.32 $0.31 $0.31 $0.31 20,000
2016-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-29 $0.28 $0.28 $0.27 $0.27 $0.27 100,000
2016-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-23 $0.29 $0.31 $0.29 $0.31 $0.31 5,600
2016-11-22 $0.30 $0.33 $0.30 $0.33 $0.33 15,250
2016-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 25,000
2016-11-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-10 $0.34 $0.35 $0.34 $0.35 $0.35 40,000
2016-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 430
2016-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 320

SolGold Plc (SLGGF) News Headlines

Recent SolGold Plc (SLGGF) News
Similar Companies to SolGold Plc (SLGGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.