WELLS FARGO LARGE CAP GROWTH FUND CLASS R4 (SLGRX)

Exchange: NMFQS

$59.55 ($-0.30) -0.50%

Data as of Dec. 2, 2021

Dec. 2, 2021
WELLS FARGO LARGE CAP GROWTH FUND CLASS R4 - Daily Information
Click for more stock information on WELLS FARGO LARGE CAP GROWTH FUND CLASS R4.
Daily Information Data
Date Dec. 2, 2021
Open $59.55
Previous Close $59.55
High $59.55
Low $59.55
Adjusted Open $59.55
Previous Adjusted Close $59.55
Adjusted High $59.55
Adjusted Low $59.55

About WELLS FARGO LARGE CAP GROWTH FUND CLASS R4 (SLGRX)

Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of large-capitalization companies; andup to 25% of the Fund's total assets in equity securities of foreign issuers, through ADRs and similar investments.We invest principally in equity securities of large-capitalization companies that we believe have prospects for robust and sustainable growth of revenues and earnings. We define large-capitalization companies as those with market capitalizations within the range of the Russell 1000® Index at the time of purchase. The market capitalization range of the Russell 1000® Index was approximately $503.4 million to $666.2 billion, as of October 31, 2015, and is expected to change frequently. We may also invest in equity securities of foreign issuers, through ADRs and similar investments. We focus on companies that dominate their market, are establishing new markets or are undergoing dynamic change. We believe earnings and revenue growth relative to expectations are critical factors in determining stock price movements. Thus, our investment process is centered around finding companies with under-appreciated prospects for robust and sustainable growth in earnings and revenue. To find that growth, we use bottom-up research, emphasizing companies whose management teams have a history of successfully executing their strategy and whose business models have sufficient profit potential. We forecast revenue and earnings revision opportunities, along with other key financial metrics to assess investment potential. We then combine that company-specific analysis with our assessment of secular and timeliness trends to form a buy/sell decision about a particular stock. We may invest in any sector, and at times we may emphasize one or more particular sectors. We sell a company's securities when we see deterioration in fundamentals that leads us to become suspicious of a company's prospective growth profile or the profitability potential of its business model, as this often leads to lower valuation potential. We may also sell or trim a position when we need to raise money to fund the purchase of a better investment opportunity or when valuation is extended beyond our expectations.

Historical Stock Data for WELLS FARGO LARGE CAP GROWTH FUND CLASS R4 (SLGRX)
Date Open High Low Close Adj.Close Volume
2021-11-23 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-11-22 $59.85 $59.85 $59.85 $59.85 $59.85 0
2021-11-19 $61.12 $61.12 $61.12 $61.12 $61.12 0
2021-11-18 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-11-17 $60.87 $60.87 $60.87 $60.87 $60.87 0
2021-11-16 $61.33 $61.33 $61.33 $61.33 $61.33 0
2021-11-15 $60.92 $60.92 $60.92 $60.92 $60.92 0
2021-11-12 $61.01 $61.01 $61.01 $61.01 $61.01 0
2021-11-11 $60.05 $60.05 $60.05 $60.05 $60.05 0
2021-11-10 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-11-09 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-11-08 $60.95 $60.95 $60.95 $60.95 $60.95 0
2021-11-05 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-11-04 $60.37 $60.37 $60.37 $60.37 $60.37 0
2021-11-03 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-11-02 $59.18 $59.18 $59.18 $59.18 $59.18 0
2021-11-01 $59.02 $59.02 $59.02 $59.02 $59.02 0
2021-10-29 $59.23 $59.23 $59.23 $59.23 $59.23 0
2021-10-28 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-10-27 $58.44 $58.44 $58.44 $58.44 $58.44 0
2021-10-26 $58.63 $58.63 $58.63 $58.63 $58.63 0
2021-10-25 $58.47 $58.47 $58.47 $58.47 $58.47 0
2021-10-22 $58.27 $58.27 $58.27 $58.27 $58.27 0
2021-10-21 $59.13 $59.13 $59.13 $59.13 $59.13 0
2021-10-20 $58.69 $58.69 $58.69 $58.69 $58.69 0
2021-10-19 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-10-18 $58.53 $58.53 $58.53 $58.53 $58.53 0
2021-10-15 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-10-14 $57.56 $57.56 $57.56 $57.56 $57.56 0
2021-10-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-10-12 $55.97 $55.97 $55.97 $55.97 $55.97 0
2021-10-11 $55.89 $55.89 $55.89 $55.89 $55.89 0
2021-10-08 $56.41 $56.41 $56.41 $56.41 $56.41 0
2021-10-07 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-10-06 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-10-05 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-10-04 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-10-01 $56.42 $56.42 $56.42 $56.42 $56.42 0
2021-09-30 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-09-29 $55.97 $55.97 $55.97 $55.97 $55.97 0
2021-09-28 $56.20 $56.20 $56.20 $56.20 $56.20 0
2021-09-27 $58.16 $58.16 $58.16 $58.16 $58.16 0
2021-09-24 $58.90 $58.90 $58.90 $58.90 $58.90 0
2021-09-23 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-09-22 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-09-21 $57.54 $57.54 $57.54 $57.54 $57.54 0
2021-09-20 $57.28 $57.28 $57.28 $57.28 $57.28 0
2021-09-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2021-09-16 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-09-15 $58.94 $58.94 $58.94 $58.94 $58.94 0
2021-09-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2021-09-13 $58.43 $58.43 $58.43 $58.43 $58.43 0
2021-09-10 $58.70 $58.70 $58.70 $58.70 $58.70 0
2021-09-09 $59.09 $59.09 $59.09 $59.09 $59.09 0
2021-09-08 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-09-07 $59.59 $59.59 $59.59 $59.59 $59.59 0
2021-09-03 $59.67 $59.67 $59.67 $59.67 $59.67 0
2021-09-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-09-01 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-08-31 $59.25 $59.25 $59.25 $59.25 $59.25 0
2021-08-30 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-08-27 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-08-26 $58.32 $58.32 $58.32 $58.32 $58.32 0
2021-08-25 $58.67 $58.67 $58.67 $58.67 $58.67 0
2021-08-24 $58.62 $58.62 $58.62 $58.62 $58.62 0
2021-08-23 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-08-20 $57.59 $57.59 $57.59 $57.59 $57.59 0
2021-08-19 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-08-18 $56.78 $56.78 $56.78 $56.78 $56.78 0
2021-08-17 $57.27 $57.27 $57.27 $57.27 $57.27 0
2021-08-16 $57.77 $57.77 $57.77 $57.77 $57.77 0
2021-08-13 $57.74 $57.74 $57.74 $57.74 $57.74 0
2021-08-12 $57.56 $57.56 $57.56 $57.56 $57.56 0
2021-08-11 $57.22 $57.22 $57.22 $57.22 $57.22 0
2021-08-10 $57.29 $57.29 $57.29 $57.29 $57.29 0
2021-08-09 $57.79 $57.79 $57.79 $57.79 $57.79 0
2021-08-06 $57.85 $57.85 $57.85 $57.85 $57.85 0
2021-08-05 $58.02 $58.02 $58.02 $58.02 $58.02 0
2021-08-04 $57.56 $57.56 $57.56 $57.56 $57.56 0
2021-08-03 $57.46 $57.46 $57.46 $57.46 $57.46 0
2021-08-02 $57.27 $57.27 $57.27 $57.27 $57.27 0
2021-07-30 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-07-29 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-07-28 $58.17 $58.17 $58.17 $58.17 $58.17 0
2021-07-27 $58.01 $58.01 $58.01 $58.01 $58.01 0
2021-07-26 $58.65 $58.65 $58.65 $58.65 $58.65 0
2021-07-23 $58.77 $58.77 $58.77 $58.77 $58.77 0
2021-07-22 $57.74 $57.74 $57.74 $57.74 $57.74 0
2021-07-21 $57.24 $57.24 $57.24 $57.24 $57.24 0
2021-07-20 $56.62 $56.62 $56.62 $56.62 $56.62 0
2021-07-19 $55.74 $55.74 $55.74 $55.74 $55.74 0
2021-07-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2021-07-15 $56.83 $56.83 $56.83 $56.83 $56.83 0
2021-07-14 $57.33 $57.33 $57.33 $57.33 $57.33 0
2021-07-13 $57.33 $57.33 $57.33 $57.33 $57.33 0
2021-07-12 $57.42 $57.42 $57.42 $57.42 $57.42 0
2021-07-09 $57.34 $57.34 $57.34 $57.34 $57.34 0
2021-07-08 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-07-07 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-07-06 $57.30 $57.30 $57.30 $57.30 $57.30 0
2021-07-02 $56.81 $56.81 $56.81 $56.81 $56.81 0
2021-07-01 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-06-30 $55.98 $55.98 $55.98 $55.98 $55.98 0
2021-06-29 $56.30 $56.30 $56.30 $56.30 $56.30 0
2021-06-28 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-06-25 $55.74 $55.74 $55.74 $55.74 $55.74 0
2021-06-24 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-06-23 $55.58 $55.58 $55.58 $55.58 $55.58 0
2021-06-22 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-06-21 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-06-18 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-06-17 $54.81 $54.81 $54.81 $54.81 $54.81 0
2021-06-16 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-06-15 $54.22 $54.22 $54.22 $54.22 $54.22 0
2021-06-14 $54.45 $54.45 $54.45 $54.45 $54.45 0
2021-06-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2021-06-10 $53.64 $53.64 $53.64 $53.64 $53.64 0
2021-06-09 $53.06 $53.06 $53.06 $53.06 $53.06 0
2021-06-08 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-06-07 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-06-04 $53.02 $53.02 $53.02 $53.02 $53.02 0
2021-06-03 $52.37 $52.37 $52.37 $52.37 $52.37 0
2021-06-02 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-06-01 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-05-28 $53.23 $53.23 $53.23 $53.23 $53.23 0
2021-05-27 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-05-26 $53.26 $53.26 $53.26 $53.26 $53.26 0
2021-05-25 $53.12 $53.12 $53.12 $53.12 $53.12 0
2021-05-24 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-05-21 $52.18 $52.18 $52.18 $52.18 $52.18 0
2021-05-20 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-05-19 $51.48 $51.48 $51.48 $51.48 $51.48 0
2021-05-18 $51.48 $51.48 $51.48 $51.48 $51.48 0
2021-05-17 $51.78 $51.78 $51.78 $51.78 $51.78 0
2021-05-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-05-13 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-05-12 $50.57 $50.57 $50.57 $50.57 $50.57 0
2021-05-11 $51.99 $51.99 $51.99 $51.99 $51.99 0
2021-05-10 $51.90 $51.90 $51.90 $51.90 $51.90 0
2021-05-07 $53.06 $53.06 $53.06 $53.06 $53.06 0
2021-05-06 $52.68 $52.68 $52.68 $52.68 $52.68 0
2021-05-05 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-05-04 $53.02 $53.02 $53.02 $53.02 $53.02 0
2021-05-03 $54.06 $54.06 $54.06 $54.06 $54.06 0
2021-04-30 $54.36 $54.36 $54.36 $54.36 $54.36 0
2021-04-29 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-04-28 $54.90 $54.90 $54.90 $54.90 $54.90 0
2021-04-27 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-04-26 $54.98 $54.98 $54.98 $54.98 $54.98 0
2021-04-23 $54.66 $54.66 $54.66 $54.66 $54.66 0
2021-04-22 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-04-21 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-04-20 $53.84 $53.84 $53.84 $53.84 $53.84 0
2021-04-19 $54.30 $54.30 $54.30 $54.30 $54.30 0
2021-04-16 $54.83 $54.83 $54.83 $54.83 $54.83 0
2021-04-15 $54.94 $54.94 $54.94 $54.94 $54.94 0
2021-04-14 $53.96 $53.96 $53.96 $53.96 $53.96 0
2021-04-13 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-04-12 $54.12 $54.12 $54.12 $54.12 $54.12 0
2021-04-09 $54.04 $54.04 $54.04 $54.04 $54.04 0
2021-04-08 $53.55 $53.55 $53.55 $53.55 $53.55 0
2021-04-07 $52.86 $52.86 $52.86 $52.86 $52.86 0
2021-04-06 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-04-05 $52.62 $52.62 $52.62 $52.62 $52.62 0
2021-04-01 $51.83 $51.83 $51.83 $51.83 $51.83 0
2021-03-31 $50.86 $50.86 $50.86 $50.86 $50.86 0
2021-03-30 $50.18 $50.18 $50.18 $50.18 $50.18 0
2021-03-29 $50.39 $50.39 $50.39 $50.39 $50.39 0
2021-03-26 $50.59 $50.59 $50.59 $50.59 $50.59 0
2021-03-25 $49.69 $49.69 $49.69 $49.69 $49.69 0
2021-03-24 $49.83 $49.83 $49.83 $49.83 $49.83 0
2021-03-23 $50.64 $50.64 $50.64 $50.64 $50.64 0
2021-03-22 $50.87 $50.87 $50.87 $50.87 $50.87 0
2021-03-19 $50.25 $50.25 $50.25 $50.25 $50.25 0
2021-03-18 $50.04 $50.04 $50.04 $50.04 $50.04 0
2021-03-17 $51.52 $51.52 $51.52 $51.52 $51.52 0
2021-03-16 $51.52 $51.52 $51.52 $51.52 $51.52 0
2021-03-15 $51.56 $51.56 $51.56 $51.56 $51.56 0
2021-03-12 $51.22 $51.22 $51.22 $51.22 $51.22 0
2021-03-11 $51.54 $51.54 $51.54 $51.54 $51.54 0
2021-03-10 $50.33 $50.33 $50.33 $50.33 $50.33 0
2021-03-09 $50.38 $50.38 $50.38 $50.38 $50.38 0
2021-03-08 $48.72 $48.72 $48.72 $48.72 $48.72 0
2021-03-05 $49.64 $49.64 $49.64 $49.64 $49.64 0
2021-03-04 $48.86 $48.86 $48.86 $48.86 $48.86 0
2021-03-03 $50.04 $50.04 $50.04 $50.04 $50.04 0
2021-03-02 $51.78 $51.78 $51.78 $51.78 $51.78 0
2021-03-01 $52.34 $52.34 $52.34 $52.34 $52.34 0
2021-02-26 $50.91 $50.91 $50.91 $50.91 $50.91 0
2021-02-25 $50.60 $50.60 $50.60 $50.60 $50.60 0
2021-02-24 $52.16 $52.16 $52.16 $52.16 $52.16 0
2021-02-23 $51.91 $51.91 $51.91 $51.91 $51.91 0
2021-02-22 $51.97 $51.97 $51.97 $51.97 $51.97 0
2021-02-19 $53.11 $53.11 $53.11 $53.11 $53.11 0
2021-02-18 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-02-17 $53.57 $53.57 $53.57 $53.57 $53.57 0
2021-02-16 $53.82 $53.82 $53.82 $53.82 $53.82 0
2021-02-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-11 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-02-10 $53.35 $53.35 $53.35 $53.35 $53.35 0
2021-02-09 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-02-08 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-02-05 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-02-04 $52.48 $52.48 $52.48 $52.48 $52.48 0
2021-02-03 $51.87 $51.87 $51.87 $51.87 $51.87 0
2021-02-02 $51.87 $51.87 $51.87 $51.87 $51.87 0
2021-02-01 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-01-29 $49.52 $49.52 $49.52 $49.52 $49.52 0
2021-01-28 $50.33 $50.33 $50.33 $50.33 $50.33 0
2021-01-27 $49.51 $49.51 $49.51 $49.51 $49.51 0
2021-01-26 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-01-25 $51.17 $51.17 $51.17 $51.17 $51.17 0
2021-01-22 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-01-21 $51.32 $51.32 $51.32 $51.32 $51.32 0
2021-01-20 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-01-19 $50.09 $50.09 $50.09 $50.09 $50.09 0
2021-01-15 $49.64 $49.64 $49.64 $49.64 $49.64 0
2021-01-14 $49.81 $49.81 $49.81 $49.81 $49.81 0
2021-01-13 $50.57 $50.57 $50.57 $50.57 $50.57 0
2021-01-12 $50.30 $50.30 $50.30 $50.30 $50.30 0
2021-01-11 $50.58 $50.58 $50.58 $50.58 $50.58 0
2021-01-08 $51.21 $51.21 $51.21 $51.21 $51.21 0
2021-01-07 $50.75 $50.75 $50.75 $50.75 $50.75 0
2021-01-06 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-01-05 $50.36 $50.36 $50.36 $50.36 $50.36 0
2021-01-04 $50.05 $50.05 $50.05 $50.05 $50.05 0
2020-12-31 $51.00 $51.00 $51.00 $51.00 $51.00 0
2020-12-30 $50.86 $50.86 $50.86 $50.86 $50.86 0
2020-12-29 $50.89 $50.89 $50.89 $50.89 $50.89 0
2020-12-28 $51.02 $51.02 $51.02 $51.02 $51.02 0
2020-12-24 $50.60 $50.60 $50.60 $50.60 $50.60 0
2020-12-23 $50.38 $50.38 $50.38 $50.38 $50.38 0
2020-12-22 $50.71 $50.71 $50.71 $50.71 $50.71 0
2020-12-21 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-12-18 $50.58 $50.58 $50.58 $50.58 $50.58 0
2020-12-17 $50.60 $50.60 $50.60 $50.60 $50.60 0
2020-12-16 $50.09 $50.09 $50.09 $50.09 $50.09 0
2020-12-15 $49.66 $49.66 $49.66 $49.66 $49.66 0
2020-12-14 $49.21 $49.21 $49.21 $49.21 $49.21 0
2020-12-11 $49.12 $49.12 $49.12 $49.12 $49.12 0
2020-12-10 $49.16 $49.16 $49.16 $49.16 $49.16 0
2020-12-09 $49.15 $49.15 $49.15 $49.15 $49.15 0
2020-12-08 $56.95 $56.95 $56.95 $56.95 $49.91 0
2020-12-07 $56.83 $56.83 $56.83 $56.83 $49.81 0
2020-12-04 $56.66 $56.66 $56.66 $56.66 $49.66 0
2020-12-03 $56.27 $56.27 $56.27 $56.27 $49.32 0
2020-12-02 $56.69 $56.69 $56.69 $56.69 $49.69 0
2020-12-01 $56.86 $56.86 $56.86 $56.86 $49.83 0
2020-11-30 $56.27 $56.27 $56.27 $56.27 $49.32 0
2020-11-27 $56.29 $56.29 $56.29 $56.29 $49.34 0
2020-11-25 $55.89 $55.89 $55.89 $55.89 $48.98 0
2020-11-24 $55.71 $55.71 $55.71 $55.71 $48.83 0
2020-11-23 $55.12 $55.12 $55.12 $55.12 $48.31 0
2020-11-20 $55.06 $55.06 $55.06 $55.06 $48.26 0
2020-11-19 $55.37 $55.37 $55.37 $55.37 $48.53 0
2020-11-18 $54.89 $54.89 $54.89 $54.89 $48.11 0
2020-11-17 $55.43 $55.43 $55.43 $55.43 $48.58 0
2020-11-16 $55.63 $55.63 $55.63 $55.63 $48.76 0
2020-11-13 $55.26 $55.26 $55.26 $55.26 $48.43 0
2020-11-12 $54.89 $54.89 $54.89 $54.89 $48.11 0
2020-11-11 $55.36 $55.36 $55.36 $55.36 $48.52 0
2020-11-10 $54.57 $54.57 $54.57 $54.57 $47.83 0
2020-11-09 $55.51 $55.51 $55.51 $55.51 $48.65 0
2020-11-06 $56.05 $56.05 $56.05 $56.05 $49.13 0
2020-11-05 $56.06 $56.06 $56.06 $56.06 $49.13 0
2020-11-04 $54.70 $54.70 $54.70 $54.70 $47.94 0
2020-11-03 $52.39 $52.39 $52.39 $52.39 $45.92 0
2020-11-02 $51.57 $51.57 $51.57 $51.57 $45.20 0
2020-10-30 $51.42 $51.42 $51.42 $51.42 $45.07 0
2020-10-29 $52.70 $52.70 $52.70 $52.70 $46.19 0
2020-10-28 $52.02 $52.02 $52.02 $52.02 $45.59 0
2020-10-27 $54.23 $54.23 $54.23 $54.23 $47.53 0
2020-10-26 $53.93 $53.93 $53.93 $53.93 $47.27 0
2020-10-23 $55.09 $55.09 $55.09 $55.09 $48.28 0
2020-10-22 $54.81 $54.81 $54.81 $54.81 $48.04 0
2020-10-21 $54.91 $54.91 $54.91 $54.91 $48.13 0
2020-10-20 $54.84 $54.84 $54.84 $54.84 $48.06 0
2020-10-19 $54.56 $54.56 $54.56 $54.56 $47.82 0
2020-10-16 $55.49 $55.49 $55.49 $55.49 $48.63 0
2020-10-15 $55.53 $55.53 $55.53 $55.53 $48.67 0
2020-10-14 $55.77 $55.77 $55.77 $55.77 $48.88 0
2020-10-13 $56.32 $56.32 $56.32 $56.32 $49.36 0
2020-10-12 $56.46 $56.46 $56.46 $56.46 $49.48 0
2020-10-09 $55.34 $55.34 $55.34 $55.34 $48.50 0
2020-10-08 $54.48 $54.48 $54.48 $54.48 $47.75 0
2020-10-07 $54.26 $54.26 $54.26 $54.26 $47.56 0
2020-10-06 $53.26 $53.26 $53.26 $53.26 $46.68 0
2020-10-05 $54.07 $54.07 $54.07 $54.07 $47.39 0
2020-10-02 $53.11 $53.11 $53.11 $53.11 $46.55 0
2020-10-01 $53.85 $53.85 $53.85 $53.85 $47.20 0
2020-09-30 $53.38 $53.38 $53.38 $53.38 $46.78 0
2020-09-29 $53.09 $53.09 $53.09 $53.09 $46.53 0
2020-09-28 $53.15 $53.15 $53.15 $53.15 $46.58 0
2020-09-25 $52.29 $52.29 $52.29 $52.29 $45.83 0
2020-09-24 $51.22 $51.22 $51.22 $51.22 $44.89 0
2020-09-23 $51.13 $51.13 $51.13 $51.13 $44.81 0
2020-09-22 $52.47 $52.47 $52.47 $52.47 $45.99 0
2020-09-21 $51.50 $51.50 $51.50 $51.50 $45.14 0
2020-09-18 $51.65 $51.65 $51.65 $51.65 $45.27 0
2020-09-17 $52.30 $52.30 $52.30 $52.30 $45.84 0
2020-09-16 $52.91 $52.91 $52.91 $52.91 $46.37 0
2020-09-15 $53.60 $53.60 $53.60 $53.60 $46.98 0
2020-09-14 $53.01 $53.01 $53.01 $53.01 $46.46 0
2020-09-11 $52.37 $52.37 $52.37 $52.37 $45.90 0
2020-09-10 $52.74 $52.74 $52.74 $52.74 $46.22 0
2020-09-09 $53.74 $53.74 $53.74 $53.74 $47.10 0
2020-09-08 $52.32 $52.32 $52.32 $52.32 $45.86 0
2020-09-04 $54.01 $54.01 $54.01 $54.01 $47.34 0
2020-09-03 $55.06 $55.06 $55.06 $55.06 $48.26 0
2020-09-02 $57.57 $57.57 $57.57 $57.57 $50.46 0
2020-09-01 $56.83 $56.83 $56.83 $56.83 $49.81 0
2020-08-31 $56.02 $56.02 $56.02 $56.02 $49.10 0
2020-08-28 $56.09 $56.09 $56.09 $56.09 $49.16 0
2020-08-27 $55.65 $55.65 $55.65 $55.65 $48.77 0
2020-08-26 $55.56 $55.56 $55.56 $55.56 $48.70 0
2020-08-25 $54.38 $54.38 $54.38 $54.38 $47.66 0
2020-08-24 $53.82 $53.82 $53.82 $53.82 $47.17 0
2020-08-21 $53.51 $53.51 $53.51 $53.51 $46.90 0
2020-08-20 $53.39 $53.39 $53.39 $53.39 $46.79 0
2020-08-19 $52.84 $52.84 $52.84 $52.84 $46.31 0
2020-08-18 $53.13 $53.13 $53.13 $53.13 $46.57 0
2020-08-17 $52.72 $52.72 $52.72 $52.72 $46.21 0
2020-08-14 $52.17 $52.17 $52.17 $52.17 $45.72 0
2020-08-13 $52.35 $52.35 $52.35 $52.35 $45.88 0
2020-08-12 $52.19 $52.19 $52.19 $52.19 $45.74 0
2020-08-11 $51.39 $51.39 $51.39 $51.39 $45.04 0
2020-08-10 $51.89 $51.89 $51.89 $51.89 $45.48 0
2020-08-07 $52.20 $52.20 $52.20 $52.20 $45.75 0
2020-08-06 $52.64 $52.64 $52.64 $52.64 $46.14 0
2020-08-05 $52.12 $52.12 $52.12 $52.12 $45.68 0
2020-08-04 $51.71 $51.71 $51.71 $51.71 $45.32 0
2020-08-03 $51.75 $51.75 $51.75 $51.75 $45.36 0
2020-07-31 $51.43 $51.43 $51.43 $51.43 $45.08 0
2020-07-30 $50.90 $50.90 $50.90 $50.90 $44.61 0
2020-07-29 $50.97 $50.97 $50.97 $50.97 $44.67 0
2020-07-28 $50.06 $50.06 $50.06 $50.06 $43.88 0
2020-07-27 $50.68 $50.68 $50.68 $50.68 $44.42 0
2020-07-24 $50.04 $50.04 $50.04 $50.04 $43.86 0
2020-07-23 $50.24 $50.24 $50.24 $50.24 $44.03 0
2020-07-22 $51.34 $51.34 $51.34 $51.34 $45.00 0
2020-07-21 $51.01 $51.01 $51.01 $51.01 $44.71 0
2020-07-20 $51.39 $51.39 $51.39 $51.39 $45.04 0
2020-07-17 $50.23 $50.23 $50.23 $50.23 $44.02 0
2020-07-16 $49.79 $49.79 $49.79 $49.79 $43.64 0
2020-07-15 $50.09 $50.09 $50.09 $50.09 $43.90 0
2020-07-14 $49.67 $49.67 $49.67 $49.67 $43.53 0
2020-07-13 $49.03 $49.03 $49.03 $49.03 $42.97 0
2020-07-10 $50.07 $50.07 $50.07 $50.07 $43.88 0
2020-07-09 $49.97 $49.97 $49.97 $49.97 $43.80 0
2020-07-08 $49.78 $49.78 $49.78 $49.78 $43.63 0
2020-07-07 $49.17 $49.17 $49.17 $49.17 $43.10 0
2020-07-06 $49.65 $49.65 $49.65 $49.65 $43.52 0
2020-07-02 $48.70 $48.70 $48.70 $48.70 $42.68 0
2020-07-01 $48.53 $48.53 $48.53 $48.53 $42.53 0
2020-06-30 $47.97 $47.97 $47.97 $47.97 $42.04 0
2020-06-29 $47.06 $47.06 $47.06 $47.06 $41.25 0
2020-06-26 $46.54 $46.54 $46.54 $46.54 $40.79 0
2020-06-25 $47.76 $47.76 $47.76 $47.76 $41.86 0
2020-06-24 $47.27 $47.27 $47.27 $47.27 $41.43 0
2020-06-23 $48.57 $48.57 $48.57 $48.57 $42.57 0
2020-06-22 $48.19 $48.19 $48.19 $48.19 $42.24 0
2020-06-19 $47.57 $47.57 $47.57 $47.57 $41.69 0
2020-06-18 $47.85 $47.85 $47.85 $47.85 $41.94 0
2020-06-17 $47.79 $47.79 $47.79 $47.79 $41.89 0
2020-06-16 $47.58 $47.58 $47.58 $47.58 $41.70 0
2020-06-15 $46.79 $46.79 $46.79 $46.79 $41.01 0
2020-06-12 $46.37 $46.37 $46.37 $46.37 $40.64 0
2020-06-11 $45.82 $45.82 $45.82 $45.82 $40.16 0
2020-06-10 $48.41 $48.41 $48.41 $48.41 $42.43 0
2020-06-09 $48.06 $48.06 $48.06 $48.06 $42.12 0
2020-06-08 $48.02 $48.02 $48.02 $48.02 $42.09 0
2020-06-05 $47.87 $47.87 $47.87 $47.87 $41.96 0
2020-06-04 $46.84 $46.84 $46.84 $46.84 $41.05 0
2020-06-03 $47.57 $47.57 $47.57 $47.57 $41.69 0
2020-06-02 $47.09 $47.09 $47.09 $47.09 $41.27 0
2020-06-01 $46.69 $46.69 $46.69 $46.69 $40.92 0
2020-05-29 $46.58 $46.58 $46.58 $46.58 $40.83 0
2020-05-28 $46.08 $46.08 $46.08 $46.08 $40.39 0
2020-05-27 $45.98 $45.98 $45.98 $45.98 $40.30 0
2020-05-26 $45.78 $45.78 $45.78 $45.78 $40.12 0
2020-05-22 $45.57 $45.57 $45.57 $45.57 $39.94 0
2020-05-21 $45.21 $45.21 $45.21 $45.21 $39.62 0
2020-05-20 $45.69 $45.69 $45.69 $45.69 $40.05 0
2020-05-19 $44.63 $44.63 $44.63 $44.63 $39.12 0
2020-05-18 $44.80 $44.80 $44.80 $44.80 $39.26 0
2020-05-15 $43.70 $43.70 $43.70 $43.70 $38.30 0
2020-05-14 $43.42 $43.42 $43.42 $43.42 $38.06 0
2020-05-13 $43.02 $43.02 $43.02 $43.02 $37.70 0
2020-05-12 $43.65 $43.65 $43.65 $43.65 $38.26 0
2020-05-11 $44.67 $44.67 $44.67 $44.67 $39.15 0
2020-05-08 $44.38 $44.38 $44.38 $44.38 $38.90 0
2020-05-07 $43.91 $43.91 $43.91 $43.91 $38.48 0
2020-05-06 $43.07 $43.07 $43.07 $43.07 $37.75 0
2020-05-05 $43.07 $43.07 $43.07 $43.07 $37.75 0
2020-05-04 $42.39 $42.39 $42.39 $42.39 $37.15 0
2020-05-01 $42.07 $42.07 $42.07 $42.07 $36.87 0
2020-04-30 $43.30 $43.30 $43.30 $43.30 $37.95 0
2020-04-29 $43.43 $43.43 $43.43 $43.43 $38.06 0
2020-04-28 $41.72 $41.72 $41.72 $41.72 $36.57 0
2020-04-27 $42.21 $42.21 $42.21 $42.21 $36.99 0
2020-04-24 $41.73 $41.73 $41.73 $41.73 $36.57 0
2020-04-23 $41.05 $41.05 $41.05 $41.05 $35.98 0
2020-04-22 $41.04 $41.04 $41.04 $41.04 $35.97 0
2020-04-21 $39.83 $39.83 $39.83 $39.83 $34.91 0
2020-04-20 $41.27 $41.27 $41.27 $41.27 $36.17 0
2020-04-17 $41.93 $41.93 $41.93 $41.93 $36.75 0
2020-04-16 $40.94 $40.94 $40.94 $40.94 $35.88 0
2020-04-15 $40.48 $40.48 $40.48 $40.48 $35.48 0
2020-04-14 $41.16 $41.16 $41.16 $41.16 $36.07 0
2020-04-13 $39.75 $39.75 $39.75 $39.75 $34.84 0
2020-04-09 $39.98 $39.98 $39.98 $39.98 $35.04 0
2020-04-08 $39.70 $39.70 $39.70 $39.70 $34.80 0
2020-04-07 $38.42 $38.42 $38.42 $38.42 $33.67 0
2020-04-06 $38.56 $38.56 $38.56 $38.56 $33.80 0
2020-04-03 $35.67 $35.67 $35.67 $35.67 $31.26 0
2020-04-02 $36.13 $36.13 $36.13 $36.13 $31.67 0
2020-04-01 $35.45 $35.45 $35.45 $35.45 $31.07 0
2020-03-31 $37.30 $37.30 $37.30 $37.30 $32.69 0
2020-03-30 $37.77 $37.77 $37.77 $37.77 $33.10 0
2020-03-27 $36.46 $36.46 $36.46 $36.46 $31.96 0
2020-03-26 $38.02 $38.02 $38.02 $38.02 $33.32 0
2020-03-25 $36.12 $36.12 $36.12 $36.12 $31.66 0
2020-03-24 $35.97 $35.97 $35.97 $35.97 $31.53 0
2020-03-23 $32.61 $32.61 $32.61 $32.61 $28.58 0
2020-03-20 $33.19 $33.19 $33.19 $33.19 $29.09 0
2020-03-19 $34.53 $34.53 $34.53 $34.53 $30.26 0
2020-03-18 $33.77 $33.77 $33.77 $33.77 $29.60 0
2020-03-17 $35.38 $35.38 $35.38 $35.38 $31.01 0
2020-03-16 $33.38 $33.38 $33.38 $33.38 $29.26 0
2020-03-13 $38.49 $38.49 $38.49 $38.49 $33.73 0
2020-03-12 $35.32 $35.32 $35.32 $35.32 $30.96 0
2020-03-11 $38.91 $38.91 $38.91 $38.91 $34.10 0
2020-03-10 $40.97 $40.97 $40.97 $40.97 $35.91 0
2020-03-09 $38.91 $38.91 $38.91 $38.91 $34.10 0
2020-03-06 $42.05 $42.05 $42.05 $42.05 $36.85 0
2020-03-05 $42.82 $42.82 $42.82 $42.82 $37.53 0
2020-03-04 $44.37 $44.37 $44.37 $44.37 $38.89 0
2020-03-03 $42.70 $42.70 $42.70 $42.70 $37.42 0
2020-03-02 $44.05 $44.05 $44.05 $44.05 $38.61 0
2020-02-28 $42.30 $42.30 $42.30 $42.30 $37.07 0
2020-02-27 $42.35 $42.35 $42.35 $42.35 $37.12 0
2020-02-26 $44.22 $44.22 $44.22 $44.22 $38.76 0
2020-02-25 $44.35 $44.35 $44.35 $44.35 $38.87 0
2020-02-24 $45.71 $45.71 $45.71 $45.71 $40.06 0
2020-02-21 $47.50 $47.50 $47.50 $47.50 $41.63 0
2020-02-20 $48.38 $48.38 $48.38 $48.38 $42.40 0
2020-02-19 $48.63 $48.63 $48.63 $48.63 $42.62 0
2020-02-18 $48.30 $48.30 $48.30 $48.30 $42.33 0
2020-02-14 $48.35 $48.35 $48.35 $48.35 $42.38 0
2020-02-13 $48.12 $48.12 $48.12 $48.12 $42.17 0
2020-02-12 $48.02 $48.02 $48.02 $48.02 $42.09 0
2020-02-11 $47.75 $47.75 $47.75 $47.75 $41.85 0
2020-02-10 $47.77 $47.77 $47.77 $47.77 $41.87 0
2020-02-07 $47.19 $47.19 $47.19 $47.19 $41.36 0
2020-02-06 $47.38 $47.38 $47.38 $47.38 $41.53 0
2020-02-05 $47.01 $47.01 $47.01 $47.01 $41.20 0
2020-02-04 $46.84 $46.84 $46.84 $46.84 $41.05 0
2020-02-03 $46.00 $46.00 $46.00 $46.00 $40.32 0
2020-01-31 $45.43 $45.43 $45.43 $45.43 $39.82 0
2020-01-30 $46.19 $46.19 $46.19 $46.19 $40.48 0
2020-01-29 $45.99 $45.99 $45.99 $45.99 $40.31 0
2020-01-28 $45.78 $45.78 $45.78 $45.78 $40.12 0
2020-01-27 $45.23 $45.23 $45.23 $45.23 $39.64 0
2020-01-24 $46.05 $46.05 $46.05 $46.05 $40.36 0
2020-01-23 $46.46 $46.46 $46.46 $46.46 $40.72 0
2020-01-22 $46.36 $46.36 $46.36 $46.36 $40.63 0
2020-01-21 $46.35 $46.35 $46.35 $46.35 $40.62 0
2020-01-17 $46.42 $46.42 $46.42 $46.42 $40.68 0
2020-01-16 $46.15 $46.15 $46.15 $46.15 $40.45 0
2020-01-15 $45.60 $45.60 $45.60 $45.60 $39.97 0
2020-01-14 $45.50 $45.50 $45.50 $45.50 $39.88 0
2020-01-13 $45.67 $45.67 $45.67 $45.67 $40.03 0
2020-01-10 $45.24 $45.24 $45.24 $45.24 $39.65 0
2020-01-09 $45.31 $45.31 $45.31 $45.31 $39.71 0
2020-01-08 $44.92 $44.92 $44.92 $44.92 $39.37 0
2020-01-07 $44.60 $44.60 $44.60 $44.60 $39.09 0
2020-01-06 $44.51 $44.51 $44.51 $44.51 $39.01 0
2020-01-03 $44.25 $44.25 $44.25 $44.25 $38.78 0
2020-01-02 $44.66 $44.66 $44.66 $44.66 $39.14 0
2019-12-31 $44.00 $44.00 $44.00 $44.00 $38.56 0
2019-12-30 $43.90 $43.90 $43.90 $43.90 $38.48 0
2019-12-27 $44.28 $44.28 $44.28 $44.28 $38.81 0
2019-12-26 $44.27 $44.27 $44.27 $44.27 $38.80 0
2019-12-24 $43.94 $43.94 $43.94 $43.94 $38.51 0
2019-12-23 $43.93 $43.93 $43.93 $43.93 $38.50 0
2019-12-20 $43.95 $43.95 $43.95 $43.95 $38.52 0
2019-12-19 $43.73 $43.73 $43.73 $43.73 $38.33 0
2019-12-18 $43.50 $43.50 $43.50 $43.50 $38.13 0
2019-12-17 $43.48 $43.48 $43.48 $43.48 $38.11 0
2019-12-16 $43.57 $43.57 $43.57 $43.57 $38.13 0
2019-12-13 $43.30 $43.30 $43.30 $43.30 $37.89 0
2019-12-12 $43.16 $43.16 $43.16 $43.16 $37.77 0
2019-12-11 $42.87 $42.87 $42.87 $42.87 $37.52 0
2019-12-10 $42.67 $42.67 $42.67 $42.67 $37.34 0
2019-12-09 $46.90 $46.90 $46.90 $46.90 $34.36 0
2019-12-06 $47.08 $47.08 $47.08 $47.08 $34.49 0
2019-12-05 $46.65 $46.65 $46.65 $46.65 $34.18 0
2019-12-04 $46.62 $46.62 $46.62 $46.62 $34.16 0
2019-12-03 $46.38 $46.38 $46.38 $46.38 $33.98 0
2019-12-02 $46.60 $46.60 $46.60 $46.60 $34.14 0
2019-11-29 $47.15 $47.15 $47.15 $47.15 $34.54 0
2019-11-27 $47.40 $47.40 $47.40 $47.40 $34.73 0
2019-11-26 $47.15 $47.15 $47.15 $47.15 $34.54 0
2019-11-25 $46.83 $46.83 $46.83 $46.83 $34.31 0
2019-11-22 $46.25 $46.25 $46.25 $46.25 $33.88 0
2019-11-21 $46.10 $46.10 $46.10 $46.10 $33.78 0
2019-11-20 $46.18 $46.18 $46.18 $46.18 $33.83 0
2019-11-19 $46.46 $46.46 $46.46 $46.46 $34.04 0
2019-11-18 $46.31 $46.31 $46.31 $46.31 $33.93 0
2019-11-15 $46.24 $46.24 $46.24 $46.24 $33.88 0
2019-11-14 $45.88 $45.88 $45.88 $45.88 $33.61 0
2019-11-13 $45.77 $45.77 $45.77 $45.77 $33.53 0
2019-11-12 $45.76 $45.76 $45.76 $45.76 $33.53 0
2019-11-11 $45.62 $45.62 $45.62 $45.62 $33.42 0
2019-11-08 $45.67 $45.67 $45.67 $45.67 $33.46 0
2019-11-07 $45.60 $45.60 $45.60 $45.60 $33.41 0
2019-11-06 $45.43 $45.43 $45.43 $45.43 $33.28 0
2019-11-05 $45.53 $45.53 $45.53 $45.53 $33.36 0
2019-11-04 $45.66 $45.66 $45.66 $45.66 $33.45 0
2019-11-01 $45.58 $45.58 $45.58 $45.58 $33.39 0
2019-10-31 $45.26 $45.26 $45.26 $45.26 $33.16 0
2019-10-30 $45.48 $45.48 $45.48 $45.48 $33.32 0
2019-10-29 $45.25 $45.25 $45.25 $45.25 $33.15 0
2019-10-28 $45.41 $45.41 $45.41 $45.41 $33.27 0
2019-10-25 $45.04 $45.04 $45.04 $45.04 $33.00 0
2019-10-24 $44.89 $44.89 $44.89 $44.89 $32.89 0
2019-10-23 $44.47 $44.47 $44.47 $44.47 $32.58 0
2019-10-22 $44.41 $44.41 $44.41 $44.41 $32.54 0
2019-10-21 $45.00 $45.00 $45.00 $45.00 $32.97 0
2019-10-18 $44.67 $44.67 $44.67 $44.67 $32.73 0
2019-10-17 $45.15 $45.15 $45.15 $45.15 $33.08 0
2019-10-16 $45.09 $45.09 $45.09 $45.09 $33.04 0
2019-10-15 $45.32 $45.32 $45.32 $45.32 $33.20 0
2019-10-14 $44.76 $44.76 $44.76 $44.76 $32.79 0
2019-10-11 $44.82 $44.82 $44.82 $44.82 $32.84 0
2019-10-10 $44.23 $44.23 $44.23 $44.23 $32.41 0
2019-10-09 $44.00 $44.00 $44.00 $44.00 $32.24 0
2019-10-08 $43.51 $43.51 $43.51 $43.51 $31.88 0
2019-10-07 $44.34 $44.34 $44.34 $44.34 $32.49 0
2019-10-04 $44.56 $44.56 $44.56 $44.56 $32.65 0
2019-10-03 $43.99 $43.99 $43.99 $43.99 $32.23 0
2019-10-02 $43.52 $43.52 $43.52 $43.52 $31.88 0
2019-10-01 $44.36 $44.36 $44.36 $44.36 $32.50 0
2019-09-30 $44.79 $44.79 $44.79 $44.79 $32.82 0
2019-09-27 $44.48 $44.48 $44.48 $44.48 $32.59 0
2019-09-26 $44.95 $44.95 $44.95 $44.95 $32.93 0
2019-09-25 $44.99 $44.99 $44.99 $44.99 $32.96 0
2019-09-24 $44.63 $44.63 $44.63 $44.63 $32.70 0
2019-09-23 $45.10 $45.10 $45.10 $45.10 $33.04 0
2019-09-20 $45.10 $45.10 $45.10 $45.10 $33.04 0
2019-09-19 $45.46 $45.46 $45.46 $45.46 $33.31 0
2019-09-18 $45.35 $45.35 $45.35 $45.35 $33.23 0
2019-09-17 $45.37 $45.37 $45.37 $45.37 $33.24 0
2019-09-16 $45.09 $45.09 $45.09 $45.09 $33.04 0
2019-09-13 $45.32 $45.32 $45.32 $45.32 $33.20 0
2019-09-12 $45.45 $45.45 $45.45 $45.45 $33.30 0
2019-09-11 $45.14 $45.14 $45.14 $45.14 $33.07 0
2019-09-10 $44.91 $44.91 $44.91 $44.91 $32.90 0
2019-09-09 $45.14 $45.14 $45.14 $45.14 $33.07 0
2019-09-06 $45.48 $45.48 $45.48 $45.48 $33.32 0
2019-09-05 $45.56 $45.56 $45.56 $45.56 $33.38 0
2019-09-04 $44.80 $44.80 $44.80 $44.80 $32.82 0
2019-09-03 $44.30 $44.30 $44.30 $44.30 $32.46 0
2019-08-30 $44.76 $44.76 $44.76 $44.76 $32.79 0
2019-08-29 $45.08 $45.08 $45.08 $45.08 $33.03 0
2019-08-28 $44.28 $44.28 $44.28 $44.28 $32.44 0
2019-08-27 $44.10 $44.10 $44.10 $44.10 $32.31 0
2019-08-26 $44.19 $44.19 $44.19 $44.19 $32.38 0
2019-08-23 $43.73 $43.73 $43.73 $43.73 $32.04 0
2019-08-22 $45.00 $45.00 $45.00 $45.00 $32.97 0
2019-08-21 $45.10 $45.10 $45.10 $45.10 $33.04 0
2019-08-20 $44.63 $44.63 $44.63 $44.63 $32.70 0
2019-08-19 $44.86 $44.86 $44.86 $44.86 $32.87 0
2019-08-16 $44.28 $44.28 $44.28 $44.28 $32.44 0
2019-08-15 $43.66 $43.66 $43.66 $43.66 $31.99 0
2019-08-14 $43.43 $43.43 $43.43 $43.43 $31.82 0
2019-08-13 $44.85 $44.85 $44.85 $44.85 $32.86 0
2019-08-12 $44.05 $44.05 $44.05 $44.05 $32.27 0
2019-08-09 $44.68 $44.68 $44.68 $44.68 $32.73 0
2019-08-08 $45.14 $45.14 $45.14 $45.14 $33.07 0
2019-08-07 $44.22 $44.22 $44.22 $44.22 $32.40 0
2019-08-06 $44.02 $44.02 $44.02 $44.02 $32.25 0
2019-08-05 $43.25 $43.25 $43.25 $43.25 $31.69 0
2019-08-02 $44.76 $44.76 $44.76 $44.76 $32.79 0
2019-08-01 $45.39 $45.39 $45.39 $45.39 $33.25 0
2019-07-31 $45.73 $45.73 $45.73 $45.73 $33.50 0
2019-07-30 $46.28 $46.28 $46.28 $46.28 $33.91 0
2019-07-29 $46.53 $46.53 $46.53 $46.53 $34.09 0
2019-07-26 $46.72 $46.72 $46.72 $46.72 $34.23 0
2019-07-25 $46.28 $46.28 $46.28 $46.28 $33.91 0
2019-07-24 $46.67 $46.67 $46.67 $46.67 $34.19 0
2019-07-23 $46.36 $46.36 $46.36 $46.36 $33.97 0
2019-07-22 $46.11 $46.11 $46.11 $46.11 $33.78 0
2019-07-19 $45.83 $45.83 $45.83 $45.83 $33.58 0
2019-07-18 $46.13 $46.13 $46.13 $46.13 $33.80 0
2019-07-17 $46.00 $46.00 $46.00 $46.00 $33.70 0
2019-07-16 $46.43 $46.43 $46.43 $46.43 $34.02 0
2019-07-15 $46.61 $46.61 $46.61 $46.61 $34.15 0
2019-07-12 $46.52 $46.52 $46.52 $46.52 $34.08 0
2019-07-11 $46.31 $46.31 $46.31 $46.31 $33.93 0
2019-07-10 $46.13 $46.13 $46.13 $46.13 $33.80 0
2019-07-09 $45.94 $45.94 $45.94 $45.94 $33.66 0
2019-07-08 $45.70 $45.70 $45.70 $45.70 $33.48 0
2019-07-05 $45.96 $45.96 $45.96 $45.96 $33.67 0
2019-07-03 $46.02 $46.02 $46.02 $46.02 $33.72 0
2019-07-02 $45.71 $45.71 $45.71 $45.71 $33.49 0
2019-07-01 $45.54 $45.54 $45.54 $45.54 $33.36 0
2019-06-28 $45.06 $45.06 $45.06 $45.06 $33.01 0
2019-06-27 $44.82 $44.82 $44.82 $44.82 $32.84 0
2019-06-26 $44.62 $44.62 $44.62 $44.62 $32.69 0
2019-06-25 $44.55 $44.55 $44.55 $44.55 $32.64 0
2019-06-24 $45.23 $45.23 $45.23 $45.23 $33.14 0
2019-06-21 $45.34 $45.34 $45.34 $45.34 $33.22 0
2019-06-20 $45.48 $45.48 $45.48 $45.48 $33.32 0
2019-06-19 $45.08 $45.08 $45.08 $45.08 $33.03 0
2019-06-18 $44.88 $44.88 $44.88 $44.88 $32.88 0
2019-06-17 $44.39 $44.39 $44.39 $44.39 $32.52 0
2019-06-14 $44.33 $44.33 $44.33 $44.33 $32.48 0
2019-06-13 $44.42 $44.42 $44.42 $44.42 $32.54 0
2019-06-12 $44.32 $44.32 $44.32 $44.32 $32.47 0
2019-06-11 $44.39 $44.39 $44.39 $44.39 $32.52 0
2019-06-10 $44.54 $44.54 $44.54 $44.54 $32.63 0
2019-06-07 $44.18 $44.18 $44.18 $44.18 $32.37 0
2019-06-06 $43.48 $43.48 $43.48 $43.48 $31.86 0
2019-06-05 $43.23 $43.23 $43.23 $43.23 $31.67 0
2019-06-04 $42.83 $42.83 $42.83 $42.83 $31.38 0
2019-06-03 $41.76 $41.76 $41.76 $41.76 $30.60 0
2019-05-31 $42.56 $42.56 $42.56 $42.56 $31.18 0
2019-05-30 $43.14 $43.14 $43.14 $43.14 $31.61 0
2019-05-29 $42.86 $42.86 $42.86 $42.86 $31.40 0
2019-05-28 $43.23 $43.23 $43.23 $43.23 $31.67 0
2019-05-24 $43.34 $43.34 $43.34 $43.34 $31.75 0
2019-05-23 $43.33 $43.33 $43.33 $43.33 $31.75 0
2019-05-22 $43.96 $43.96 $43.96 $43.96 $32.21 0
2019-05-21 $44.01 $44.01 $44.01 $44.01 $32.24 0
2019-05-20 $43.64 $43.64 $43.64 $43.64 $31.97 0
2019-05-17 $44.08 $44.08 $44.08 $44.08 $32.30 0
2019-05-16 $44.48 $44.48 $44.48 $44.48 $32.59 0
2019-05-15 $43.88 $43.88 $43.88 $43.88 $32.15 0
2019-05-14 $43.39 $43.39 $43.39 $43.39 $31.79 0
2019-05-13 $42.89 $42.89 $42.89 $42.89 $31.42 0
2019-05-10 $44.24 $44.24 $44.24 $44.24 $32.41 0
2019-05-09 $44.11 $44.11 $44.11 $44.11 $32.32 0
2019-05-08 $44.26 $44.26 $44.26 $44.26 $32.43 0
2019-05-07 $44.27 $44.27 $44.27 $44.27 $32.43 0
2019-05-06 $45.14 $45.14 $45.14 $45.14 $33.07 0
2019-05-03 $45.36 $45.36 $45.36 $45.36 $33.23 0
2019-05-02 $44.73 $44.73 $44.73 $44.73 $32.77 0
2019-05-01 $44.82 $44.82 $44.82 $44.82 $32.84 0
2019-04-30 $45.22 $45.22 $45.22 $45.22 $33.13 0
2019-04-29 $45.32 $45.32 $45.32 $45.32 $33.20 0
2019-04-26 $45.24 $45.24 $45.24 $45.24 $33.15 0
2019-04-25 $44.99 $44.99 $44.99 $44.99 $32.96 0
2019-04-24 $44.72 $44.72 $44.72 $44.72 $32.76 0
2019-04-23 $44.76 $44.76 $44.76 $44.76 $32.79 0
2019-04-22 $44.25 $44.25 $44.25 $44.25 $32.42 0
2019-04-18 $44.05 $44.05 $44.05 $44.05 $32.27 0
2019-04-17 $43.99 $43.99 $43.99 $43.99 $32.23 0
2019-04-16 $44.07 $44.07 $44.07 $44.07 $32.29 0
2019-04-15 $44.02 $44.02 $44.02 $44.02 $32.25 0
2019-04-12 $44.02 $44.02 $44.02 $44.02 $32.25 0
2019-04-11 $43.71 $43.71 $43.71 $43.71 $32.02 0
2019-04-10 $43.72 $43.72 $43.72 $43.72 $32.03 0
2019-04-09 $43.51 $43.51 $43.51 $43.51 $31.88 0
2019-04-08 $43.76 $43.76 $43.76 $43.76 $32.06 0
2019-04-05 $43.67 $43.67 $43.67 $43.67 $31.99 0
2019-04-04 $43.52 $43.52 $43.52 $43.52 $31.88 0
2019-04-03 $43.59 $43.59 $43.59 $43.59 $31.94 0
2019-04-02 $43.39 $43.39 $43.39 $43.39 $31.79 0
2019-04-01 $43.32 $43.32 $43.32 $43.32 $31.74 0
2019-03-29 $42.71 $42.71 $42.71 $42.71 $31.29 0
2019-03-28 $42.35 $42.35 $42.35 $42.35 $31.03 0
2019-03-27 $42.13 $42.13 $42.13 $42.13 $30.87 0
2019-03-26 $42.44 $42.44 $42.44 $42.44 $31.09 0
2019-03-25 $42.18 $42.18 $42.18 $42.18 $30.90 0
2019-03-22 $42.18 $42.18 $42.18 $42.18 $30.90 0
2019-03-21 $43.11 $43.11 $43.11 $43.11 $31.58 0
2019-03-20 $42.52 $42.52 $42.52 $42.52 $31.15 0
2019-03-19 $42.46 $42.46 $42.46 $42.46 $31.11 0
2019-03-18 $42.41 $42.41 $42.41 $42.41 $31.07 0
2019-03-15 $42.22 $42.22 $42.22 $42.22 $30.93 0
2019-03-14 $41.92 $41.92 $41.92 $41.92 $30.71 0
2019-03-13 $41.98 $41.98 $41.98 $41.98 $30.76 0
2019-03-12 $41.73 $41.73 $41.73 $41.73 $30.57 0
2019-03-11 $41.64 $41.64 $41.64 $41.64 $30.51 0
2019-03-08 $40.93 $40.93 $40.93 $40.93 $29.99 0
2019-03-07 $41.00 $41.00 $41.00 $41.00 $30.04 0
2019-03-06 $41.50 $41.50 $41.50 $41.50 $30.40 0
2019-03-05 $41.79 $41.79 $41.79 $41.79 $30.62 0
2019-03-04 $41.82 $41.82 $41.82 $41.82 $30.64 0
2019-03-01 $42.03 $42.03 $42.03 $42.03 $30.79 0
2019-02-28 $41.67 $41.67 $41.67 $41.67 $30.53 0
2019-02-27 $41.69 $41.69 $41.69 $41.69 $30.54 0
2019-02-26 $41.63 $41.63 $41.63 $41.63 $30.50 0
2019-02-25 $41.54 $41.54 $41.54 $41.54 $30.43 0
2019-02-22 $41.47 $41.47 $41.47 $41.47 $30.38 0
2019-02-21 $41.09 $41.09 $41.09 $41.09 $30.10 0
2019-02-20 $41.24 $41.24 $41.24 $41.24 $30.21 0
2019-02-19 $41.31 $41.31 $41.31 $41.31 $30.27 0
2019-02-15 $41.28 $41.28 $41.28 $41.28 $30.24 0
2019-02-14 $41.01 $41.01 $41.01 $41.01 $30.05 0
2019-02-13 $41.10 $41.10 $41.10 $41.10 $30.11 0
2019-02-12 $41.04 $41.04 $41.04 $41.04 $30.07 0
2019-02-11 $40.36 $40.36 $40.36 $40.36 $29.57 0
2019-02-08 $40.27 $40.27 $40.27 $40.27 $29.50 0
2019-02-07 $40.16 $40.16 $40.16 $40.16 $29.42 0
2019-02-06 $40.56 $40.56 $40.56 $40.56 $29.72 0
2019-02-05 $40.69 $40.69 $40.69 $40.69 $29.81 0
2019-02-04 $40.35 $40.35 $40.35 $40.35 $29.56 0
2019-02-01 $39.88 $39.88 $39.88 $39.88 $29.22 0
2019-01-31 $39.87 $39.87 $39.87 $39.87 $29.21 0
2019-01-30 $39.55 $39.55 $39.55 $39.55 $28.98 0
2019-01-29 $38.62 $38.62 $38.62 $38.62 $28.29 0
2019-01-28 $38.94 $38.94 $38.94 $38.94 $28.53 0
2019-01-25 $39.41 $39.41 $39.41 $39.41 $28.87 0
2019-01-24 $38.86 $38.86 $38.86 $38.86 $28.47 0
2019-01-23 $38.58 $38.58 $38.58 $38.58 $28.27 0
2019-01-22 $38.62 $38.62 $38.62 $38.62 $28.29 0
2019-01-18 $39.35 $39.35 $39.35 $39.35 $28.83 0
2019-01-17 $38.81 $38.81 $38.81 $38.81 $28.43 0
2019-01-16 $38.52 $38.52 $38.52 $38.52 $28.22 0
2019-01-15 $38.42 $38.42 $38.42 $38.42 $28.15 0
2019-01-14 $37.80 $37.80 $37.80 $37.80 $27.69 0
2019-01-11 $38.16 $38.16 $38.16 $38.16 $27.96 0
2019-01-10 $38.24 $38.24 $38.24 $38.24 $28.02 0
2019-01-09 $38.08 $38.08 $38.08 $38.08 $27.90 0
2019-01-08 $37.76 $37.76 $37.76 $37.76 $27.66 0
2019-01-07 $37.22 $37.22 $37.22 $37.22 $27.27 0
2019-01-04 $36.73 $36.73 $36.73 $36.73 $26.91 0
2019-01-03 $35.17 $35.17 $35.17 $35.17 $25.77 0
2019-01-02 $36.41 $36.41 $36.41 $36.41 $26.68 0
2018-12-31 $36.35 $36.35 $36.35 $36.35 $26.63 0
2018-12-28 $35.99 $35.99 $35.99 $35.99 $26.37 0
2018-12-27 $36.07 $36.07 $36.07 $36.07 $26.43 0
2018-12-26 $35.72 $35.72 $35.72 $35.72 $26.17 0
2018-12-24 $33.61 $33.61 $33.61 $33.61 $24.62 0
2018-12-21 $34.43 $34.43 $34.43 $34.43 $25.23 0
2018-12-20 $35.43 $35.43 $35.43 $35.43 $25.96 0
2018-12-19 $36.07 $36.07 $36.07 $36.07 $26.43 0
2018-12-18 $36.73 $36.73 $36.73 $36.73 $26.91 0
2018-12-17 $36.40 $36.40 $36.40 $36.40 $26.67 0
2018-12-14 $37.35 $37.35 $37.35 $37.35 $27.36 0
2018-12-13 $38.25 $38.25 $38.25 $38.25 $28.02 0
2018-12-12 $38.35 $38.35 $38.35 $38.35 $28.10 0
2018-12-11 $37.98 $37.98 $37.98 $37.98 $27.83 0
2018-12-10 $37.93 $37.93 $37.93 $37.93 $27.79 0
2018-12-07 $48.70 $48.70 $48.70 $48.70 $27.54 0
2018-12-06 $50.35 $50.35 $50.35 $50.35 $28.47 0
2018-12-04 $50.08 $50.08 $50.08 $50.08 $28.32 0
2018-12-03 $52.22 $52.22 $52.22 $52.22 $29.53 0
2018-11-30 $51.31 $51.31 $51.31 $51.31 $29.01 0
2018-11-29 $50.79 $50.79 $50.79 $50.79 $28.72 0
2018-11-28 $50.97 $50.97 $50.97 $50.97 $28.82 0
2018-11-27 $49.19 $49.19 $49.19 $49.19 $27.81 0
2018-11-26 $49.18 $49.18 $49.18 $49.18 $27.81 0
2018-11-23 $48.09 $48.09 $48.09 $48.09 $27.19 0
2018-11-21 $48.43 $48.43 $48.43 $48.43 $27.38 0
2018-11-20 $48.03 $48.03 $48.03 $48.03 $27.16 0
2018-11-19 $48.70 $48.70 $48.70 $48.70 $27.54 0
2018-11-16 $50.40 $50.40 $50.40 $50.40 $28.50 0
2018-11-15 $50.67 $50.67 $50.67 $50.67 $28.65 0
2018-11-14 $49.83 $49.83 $49.83 $49.83 $28.17 0
2018-11-13 $50.17 $50.17 $50.17 $50.17 $28.37 0
2018-11-12 $50.11 $50.11 $50.11 $50.11 $28.33 0
2018-11-09 $51.48 $51.48 $51.48 $51.48 $29.11 0
2018-11-08 $52.30 $52.30 $52.30 $52.30 $29.57 0
2018-11-07 $52.50 $52.50 $52.50 $52.50 $29.68 0
2018-11-06 $51.01 $51.01 $51.01 $51.01 $28.84 0
2018-11-05 $50.73 $50.73 $50.73 $50.73 $28.68 0
2018-11-02 $50.91 $50.91 $50.91 $50.91 $28.78 0
2018-11-01 $51.32 $51.32 $51.32 $51.32 $29.02 0
2018-10-31 $50.50 $50.50 $50.50 $50.50 $28.55 0
2018-10-30 $49.37 $49.37 $49.37 $49.37 $27.91 0
2018-10-29 $48.65 $48.65 $48.65 $48.65 $27.51 0
2018-10-26 $49.73 $49.73 $49.73 $49.73 $28.12 0
2018-10-25 $50.80 $50.80 $50.80 $50.80 $28.72 0
2018-10-24 $49.35 $49.35 $49.35 $49.35 $27.90 0
2018-10-23 $51.48 $51.48 $51.48 $51.48 $29.11 0
2018-10-22 $51.93 $51.93 $51.93 $51.93 $29.36 0
2018-10-19 $51.73 $51.73 $51.73 $51.73 $29.25 0
2018-10-18 $51.95 $51.95 $51.95 $51.95 $29.37 0
2018-10-17 $53.16 $53.16 $53.16 $53.16 $30.06 0
2018-10-16 $53.33 $53.33 $53.33 $53.33 $30.15 0
2018-10-15 $51.83 $51.83 $51.83 $51.83 $29.30 0
2018-10-12 $52.41 $52.41 $52.41 $52.41 $29.63 0
2018-10-11 $51.11 $51.11 $51.11 $51.11 $28.90 0
2018-10-10 $51.75 $51.75 $51.75 $51.75 $29.26 0
2018-10-09 $54.19 $54.19 $54.19 $54.19 $30.64 0
2018-10-08 $54.19 $54.19 $54.19 $54.19 $30.64 0
2018-10-05 $54.76 $54.76 $54.76 $54.76 $30.96 0
2018-10-04 $55.22 $55.22 $55.22 $55.22 $31.22 0
2018-10-03 $56.22 $56.22 $56.22 $56.22 $31.79 0
2018-10-02 $56.18 $56.18 $56.18 $56.18 $31.76 0
2018-10-01 $56.48 $56.48 $56.48 $56.48 $31.93 0
2018-09-28 $56.30 $56.30 $56.30 $56.30 $31.83 0
2018-09-27 $56.33 $56.33 $56.33 $56.33 $31.85 0
2018-09-26 $56.03 $56.03 $56.03 $56.03 $31.68 0
2018-09-25 $56.08 $56.08 $56.08 $56.08 $31.71 0
2018-09-24 $55.90 $55.90 $55.90 $55.90 $31.61 0
2018-09-21 $55.87 $55.87 $55.87 $55.87 $31.59 0
2018-09-20 $56.04 $56.04 $56.04 $56.04 $31.69 0
2018-09-19 $55.50 $55.50 $55.50 $55.50 $31.38 0
2018-09-18 $55.52 $55.52 $55.52 $55.52 $31.39 0
2018-09-17 $55.04 $55.04 $55.04 $55.04 $31.12 0
2018-09-14 $55.77 $55.77 $55.77 $55.77 $31.53 0
2018-09-13 $55.75 $55.75 $55.75 $55.75 $31.52 0
2018-09-12 $55.43 $55.43 $55.43 $55.43 $31.34 0
2018-09-11 $55.41 $55.41 $55.41 $55.41 $31.33 0
2018-09-10 $54.97 $54.97 $54.97 $54.97 $31.08 0
2018-09-07 $54.75 $54.75 $54.75 $54.75 $30.96 0
2018-09-06 $54.77 $54.77 $54.77 $54.77 $30.97 0
2018-09-05 $54.91 $54.91 $54.91 $54.91 $31.05 0
2018-09-04 $55.70 $55.70 $55.70 $55.70 $31.49 0
2018-08-31 $55.62 $55.62 $55.62 $55.62 $31.45 0
2018-08-30 $55.62 $55.62 $55.62 $55.62 $31.45 0
2018-08-29 $56.01 $56.01 $56.01 $56.01 $31.67 0
2018-08-28 $55.40 $55.40 $55.40 $55.40 $31.32 0
2018-08-27 $55.36 $55.36 $55.36 $55.36 $31.30 0
2018-08-24 $54.87 $54.87 $54.87 $54.87 $31.02 0
2018-08-23 $54.25 $54.25 $54.25 $54.25 $30.67 0
2018-08-22 $54.26 $54.26 $54.26 $54.26 $30.68 0
2018-08-21 $54.11 $54.11 $54.11 $54.11 $30.59 0
2018-08-20 $54.04 $54.04 $54.04 $54.04 $30.55 0
2018-08-17 $53.88 $53.88 $53.88 $53.88 $30.46 0
2018-08-16 $53.83 $53.83 $53.83 $53.83 $30.44 0
2018-08-15 $53.68 $53.68 $53.68 $53.68 $30.35 0
2018-08-14 $54.29 $54.29 $54.29 $54.29 $30.70 0
2018-08-13 $53.93 $53.93 $53.93 $53.93 $30.49 0
2018-08-10 $54.04 $54.04 $54.04 $54.04 $30.55 0
2018-08-09 $54.54 $54.54 $54.54 $54.54 $30.84 0
2018-08-08 $54.52 $54.52 $54.52 $54.52 $30.83 0
2018-08-07 $54.45 $54.45 $54.45 $54.45 $30.79 0
2018-08-06 $54.12 $54.12 $54.12 $54.12 $30.60 0
2018-08-03 $53.85 $53.85 $53.85 $53.85 $30.45 0
2018-08-02 $53.90 $53.90 $53.90 $53.90 $30.48 0
2018-08-01 $53.33 $53.33 $53.33 $53.33 $30.15 0
2018-07-31 $53.23 $53.23 $53.23 $53.23 $30.10 0
2018-07-30 $53.00 $53.00 $53.00 $53.00 $29.97 0
2018-07-27 $53.97 $53.97 $53.97 $53.97 $30.51 0
2018-07-26 $54.63 $54.63 $54.63 $54.63 $30.89 0
2018-07-25 $55.38 $55.38 $55.38 $55.38 $31.31 0
2018-07-24 $54.57 $54.57 $54.57 $54.57 $30.85 0
2018-07-23 $54.44 $54.44 $54.44 $54.44 $30.78 0
2018-07-20 $54.32 $54.32 $54.32 $54.32 $30.71 0
2018-07-19 $54.27 $54.27 $54.27 $54.27 $30.68 0
2018-07-18 $54.59 $54.59 $54.59 $54.59 $30.87 0
2018-07-17 $54.43 $54.43 $54.43 $54.43 $30.77 0
2018-07-16 $53.94 $53.94 $53.94 $53.94 $30.50 0
2018-07-13 $54.11 $54.11 $54.11 $54.11 $30.59 0
2018-07-12 $54.02 $54.02 $54.02 $54.02 $30.54 0
2018-07-11 $53.24 $53.24 $53.24 $53.24 $30.10 0
2018-07-10 $53.47 $53.47 $53.47 $53.47 $30.23 0
2018-07-09 $53.36 $53.36 $53.36 $53.36 $30.17 0
2018-07-06 $52.86 $52.86 $52.86 $52.86 $29.89 0
2018-07-05 $52.28 $52.28 $52.28 $52.28 $29.56 0
2018-07-03 $51.70 $51.70 $51.70 $51.70 $29.23 0
2018-07-02 $52.25 $52.25 $52.25 $52.25 $29.54 0
2018-06-29 $51.89 $51.89 $51.89 $51.89 $29.34 0
2018-06-28 $51.76 $51.76 $51.76 $51.76 $29.27 0
2018-06-27 $51.27 $51.27 $51.27 $51.27 $28.99 0
2018-06-26 $52.06 $52.06 $52.06 $52.06 $29.43 0
2018-06-25 $51.86 $51.86 $51.86 $51.86 $29.32 0
2018-06-22 $53.12 $53.12 $53.12 $53.12 $30.03 0
2018-06-21 $53.30 $53.30 $53.30 $53.30 $30.14 0
2018-06-20 $53.72 $53.72 $53.72 $53.72 $30.37 0
2018-06-19 $53.48 $53.48 $53.48 $53.48 $30.24 0
2018-06-18 $53.87 $53.87 $53.87 $53.87 $30.46 0
2018-06-15 $53.79 $53.79 $53.79 $53.79 $30.41 0
2018-06-14 $53.83 $53.83 $53.83 $53.83 $30.44 0
2018-06-13 $53.47 $53.47 $53.47 $53.47 $30.23 0
2018-06-12 $53.58 $53.58 $53.58 $53.58 $30.29 0
2018-06-11 $53.27 $53.27 $53.27 $53.27 $30.12 0
2018-06-08 $53.13 $53.13 $53.13 $53.13 $30.04 0
2018-06-07 $52.94 $52.94 $52.94 $52.94 $29.93 0
2018-06-06 $53.33 $53.33 $53.33 $53.33 $30.15 0
2018-06-05 $52.95 $52.95 $52.95 $52.95 $29.94 0
2018-06-04 $52.79 $52.79 $52.79 $52.79 $29.85 0
2018-06-01 $52.42 $52.42 $52.42 $52.42 $29.64 0
2018-05-31 $51.63 $51.63 $51.63 $51.63 $29.19 0
2018-05-30 $51.90 $51.90 $51.90 $51.90 $29.34 0
2018-05-29 $51.26 $51.26 $51.26 $51.26 $28.98 0
2018-05-25 $51.72 $51.72 $51.72 $51.72 $29.24 0
2018-05-24 $51.76 $51.76 $51.76 $51.76 $29.27 0
2018-05-23 $51.75 $51.75 $51.75 $51.75 $29.26 0
2018-05-22 $51.45 $51.45 $51.45 $51.45 $29.09 0
2018-05-21 $51.74 $51.74 $51.74 $51.74 $29.25 0
2018-05-18 $51.35 $51.35 $51.35 $51.35 $29.03 0
2018-05-17 $51.36 $51.36 $51.36 $51.36 $29.04 0
2018-05-16 $51.36 $51.36 $51.36 $51.36 $29.04 0
2018-05-15 $51.19 $51.19 $51.19 $51.19 $28.94 0
2018-05-14 $51.60 $51.60 $51.60 $51.60 $29.17 0
2018-05-11 $51.65 $51.65 $51.65 $51.65 $29.20 0
2018-05-10 $51.60 $51.60 $51.60 $51.60 $29.17 0
2018-05-09 $51.16 $51.16 $51.16 $51.16 $28.93 0
2018-05-08 $50.54 $50.54 $50.54 $50.54 $28.58 0
2018-05-07 $50.33 $50.33 $50.33 $50.33 $28.46 0
2018-05-04 $49.93 $49.93 $49.93 $49.93 $28.23 0
2018-05-03 $49.30 $49.30 $49.30 $49.30 $27.87 0
2018-05-02 $49.15 $49.15 $49.15 $49.15 $27.79 0
2018-05-01 $49.49 $49.49 $49.49 $49.49 $27.98 0
2018-04-30 $49.16 $49.16 $49.16 $49.16 $27.80 0
2018-04-27 $49.48 $49.48 $49.48 $49.48 $27.98 0
2018-04-26 $49.39 $49.39 $49.39 $49.39 $27.93 0
2018-04-25 $48.51 $48.51 $48.51 $48.51 $27.43 0
2018-04-24 $48.38 $48.38 $48.38 $48.38 $27.35 0
2018-04-23 $49.57 $49.57 $49.57 $49.57 $28.03 0
2018-04-20 $49.75 $49.75 $49.75 $49.75 $28.13 0
2018-04-19 $50.16 $50.16 $50.16 $50.16 $28.36 0
2018-04-18 $50.37 $50.37 $50.37 $50.37 $28.48 0
2018-04-17 $50.17 $50.17 $50.17 $50.17 $28.37 0
2018-04-16 $49.22 $49.22 $49.22 $49.22 $27.83 0
2018-04-13 $48.83 $48.83 $48.83 $48.83 $27.61 0
2018-04-12 $49.12 $49.12 $49.12 $49.12 $27.77 0
2018-04-11 $48.54 $48.54 $48.54 $48.54 $27.44 0
2018-04-10 $48.82 $48.82 $48.82 $48.82 $27.60 0
2018-04-09 $47.90 $47.90 $47.90 $47.90 $27.08 0
2018-04-06 $47.71 $47.71 $47.71 $47.71 $26.98 0
2018-04-05 $48.99 $48.99 $48.99 $48.99 $27.70 0
2018-04-04 $48.61 $48.61 $48.61 $48.61 $27.48 0
2018-04-03 $48.15 $48.15 $48.15 $48.15 $27.22 0
2018-04-02 $47.64 $47.64 $47.64 $47.64 $26.94 0
2018-03-29 $48.91 $48.91 $48.91 $48.91 $27.65 0
2018-03-28 $47.95 $47.95 $47.95 $47.95 $27.11 0
2018-03-27 $48.53 $48.53 $48.53 $48.53 $27.44 0
2018-03-26 $50.02 $50.02 $50.02 $50.02 $28.28 0
2018-03-23 $48.42 $48.42 $48.42 $48.42 $27.38 0
2018-03-22 $49.59 $49.59 $49.59 $49.59 $28.04 0
2018-03-21 $50.99 $50.99 $50.99 $50.99 $28.83 0
2018-03-20 $51.18 $51.18 $51.18 $51.18 $28.94 0
2018-03-19 $50.77 $50.77 $50.77 $50.77 $28.71 0
2018-03-16 $51.64 $51.64 $51.64 $51.64 $29.20 0
2018-03-15 $51.60 $51.60 $51.60 $51.60 $29.17 0
2018-03-14 $51.56 $51.56 $51.56 $51.56 $29.15 0
2018-03-13 $51.69 $51.69 $51.69 $51.69 $29.23 0
2018-03-12 $52.22 $52.22 $52.22 $52.22 $29.53 0
2018-03-09 $52.18 $52.18 $52.18 $52.18 $29.50 0
2018-03-08 $51.12 $51.12 $51.12 $51.12 $28.90 0
2018-03-07 $50.87 $50.87 $50.87 $50.87 $28.76 0
2018-03-06 $50.82 $50.82 $50.82 $50.82 $28.73 0
2018-03-05 $50.57 $50.57 $50.57 $50.57 $28.59 0
2018-03-02 $49.95 $49.95 $49.95 $49.95 $28.24 0
2018-03-01 $49.54 $49.54 $49.54 $49.54 $28.01 0
2018-02-28 $50.18 $50.18 $50.18 $50.18 $28.37 0
2018-02-27 $50.56 $50.56 $50.56 $50.56 $28.59 0
2018-02-26 $51.09 $51.09 $51.09 $51.09 $28.89 0
2018-02-23 $50.48 $50.48 $50.48 $50.48 $28.54 0
2018-02-22 $49.62 $49.62 $49.62 $49.62 $28.06 0
2018-02-21 $49.54 $49.54 $49.54 $49.54 $28.01 0
2018-02-20 $49.69 $49.69 $49.69 $49.69 $28.09 0
2018-02-16 $49.64 $49.64 $49.64 $49.64 $28.07 0
2018-02-15 $49.75 $49.75 $49.75 $49.75 $28.13 0
2018-02-14 $49.00 $49.00 $49.00 $49.00 $27.70 0
2018-02-13 $48.07 $48.07 $48.07 $48.07 $27.18 0
2018-02-12 $47.98 $47.98 $47.98 $47.98 $27.13 0
2018-02-09 $47.23 $47.23 $47.23 $47.23 $26.70 0
2018-02-08 $46.33 $46.33 $46.33 $46.33 $26.20 0
2018-02-07 $48.45 $48.45 $48.45 $48.45 $27.39 0
2018-02-06 $49.03 $49.03 $49.03 $49.03 $27.72 0
2018-02-05 $47.86 $47.86 $47.86 $47.86 $27.06 0
2018-02-02 $49.80 $49.80 $49.80 $49.80 $28.16 0
2018-02-01 $50.80 $50.80 $50.80 $50.80 $28.72 0
2018-01-31 $50.96 $50.96 $50.96 $50.96 $28.81 0
2018-01-30 $50.65 $50.65 $50.65 $50.65 $28.64 0
2018-01-29 $51.04 $51.04 $51.04 $51.04 $28.86 0
2018-01-26 $51.38 $51.38 $51.38 $51.38 $29.05 0
2018-01-25 $50.66 $50.66 $50.66 $50.66 $28.64 0
2018-01-24 $50.61 $50.61 $50.61 $50.61 $28.62 0
2018-01-23 $50.91 $50.91 $50.91 $50.91 $28.78 0
2018-01-22 $50.64 $50.64 $50.64 $50.64 $28.63 0
2018-01-19 $50.11 $50.11 $50.11 $50.11 $28.33 0
2018-01-18 $49.85 $49.85 $49.85 $49.85 $28.19 0
2018-01-17 $49.86 $49.86 $49.86 $49.86 $28.19 0
2018-01-16 $49.30 $49.30 $49.30 $49.30 $27.87 0
2018-01-12 $49.56 $49.56 $49.56 $49.56 $28.02 0
2018-01-11 $49.19 $49.19 $49.19 $49.19 $27.81 0
2018-01-10 $48.77 $48.77 $48.77 $48.77 $27.57 0
2018-01-09 $48.89 $48.89 $48.89 $48.89 $27.64 0
2018-01-08 $48.74 $48.74 $48.74 $48.74 $27.56 0
2018-01-05 $48.52 $48.52 $48.52 $48.52 $27.43 0
2018-01-04 $47.97 $47.97 $47.97 $47.97 $27.12 0
2018-01-03 $47.77 $47.77 $47.77 $47.77 $27.01 0
2018-01-02 $47.25 $47.25 $47.25 $47.25 $26.72 0
2017-12-29 $46.67 $46.67 $46.67 $46.67 $26.39 0
2017-12-28 $46.94 $46.94 $46.94 $46.94 $26.54 0
2017-12-27 $46.89 $46.89 $46.89 $46.89 $26.51 0
2017-12-26 $46.80 $46.80 $46.80 $46.80 $26.46 0
2017-12-22 $46.86 $46.86 $46.86 $46.86 $26.49 0
2017-12-21 $46.91 $46.91 $46.91 $46.91 $26.52 0
2017-12-20 $46.94 $46.94 $46.94 $46.94 $26.54 0
2017-12-19 $46.99 $46.99 $46.99 $46.99 $26.57 0
2017-12-18 $47.16 $47.16 $47.16 $47.16 $26.66 0
2017-12-15 $46.80 $46.80 $46.80 $46.80 $26.46 0
2017-12-14 $46.28 $46.28 $46.28 $46.28 $26.17 0
2017-12-13 $46.38 $46.38 $46.38 $46.38 $26.22 0
2017-12-12 $56.84 $56.84 $56.84 $56.84 $26.17 0
2017-12-11 $56.94 $56.94 $56.94 $56.94 $26.22 0
2017-12-08 $56.83 $56.83 $56.83 $56.83 $26.17 0
2017-12-07 $56.57 $56.57 $56.57 $56.57 $26.05 0
2017-12-06 $56.05 $56.05 $56.05 $56.05 $25.81 0
2017-12-05 $55.73 $55.73 $55.73 $55.73 $25.66 0
2017-12-04 $55.76 $55.76 $55.76 $55.76 $25.68 0
2017-12-01 $56.42 $56.42 $56.42 $56.42 $25.98 0
2017-11-30 $56.74 $56.74 $56.74 $56.74 $26.13 0
2017-11-29 $56.11 $56.11 $56.11 $56.11 $25.84 0
2017-11-28 $57.00 $57.00 $57.00 $57.00 $26.25 0
2017-11-27 $56.71 $56.71 $56.71 $56.71 $26.11 0
2017-11-24 $56.77 $56.77 $56.77 $56.77 $26.14 0
2017-11-22 $56.44 $56.44 $56.44 $56.44 $25.99 0
2017-11-21 $56.55 $56.55 $56.55 $56.55 $26.04 0
2017-11-20 $55.91 $55.91 $55.91 $55.91 $25.75 0
2017-11-17 $55.74 $55.74 $55.74 $55.74 $25.67 0
2017-11-16 $55.87 $55.87 $55.87 $55.87 $25.73 0
2017-11-15 $55.21 $55.21 $55.21 $55.21 $25.42 0
2017-11-14 $55.59 $55.59 $55.59 $55.59 $25.60 0
2017-11-13 $55.58 $55.58 $55.58 $55.58 $25.59 0
2017-11-10 $55.52 $55.52 $55.52 $55.52 $25.57 0
2017-11-09 $55.51 $55.51 $55.51 $55.51 $25.56 0
2017-11-08 $55.81 $55.81 $55.81 $55.81 $25.70 0
2017-11-07 $55.62 $55.62 $55.62 $55.62 $25.61 0
2017-11-06 $55.79 $55.79 $55.79 $55.79 $25.69 0
2017-11-03 $55.67 $55.67 $55.67 $55.67 $25.63 0
2017-11-02 $55.32 $55.32 $55.32 $55.32 $25.47 0
2017-11-01 $55.17 $55.17 $55.17 $55.17 $25.40 0
2017-10-31 $55.13 $55.13 $55.13 $55.13 $25.39 0
2017-10-30 $55.07 $55.07 $55.07 $55.07 $25.36 0
2017-10-27 $55.09 $55.09 $55.09 $55.09 $25.37 0
2017-10-26 $53.93 $53.93 $53.93 $53.93 $24.83 0
2017-10-25 $53.83 $53.83 $53.83 $53.83 $24.79 0
2017-10-24 $54.14 $54.14 $54.14 $54.14 $24.93 0
2017-10-23 $53.88 $53.88 $53.88 $53.88 $24.81 0
2017-10-20 $54.20 $54.20 $54.20 $54.20 $24.96 0
2017-10-19 $53.96 $53.96 $53.96 $53.96 $24.85 0
2017-10-18 $54.00 $54.00 $54.00 $54.00 $24.87 0
2017-10-17 $54.07 $54.07 $54.07 $54.07 $24.90 0
2017-10-16 $54.12 $54.12 $54.12 $54.12 $24.92 0
2017-10-13 $54.08 $54.08 $54.08 $54.08 $24.90 0
2017-10-12 $54.05 $54.05 $54.05 $54.05 $24.89 0
2017-10-11 $53.95 $53.95 $53.95 $53.95 $24.84 0
2017-10-10 $53.64 $53.64 $53.64 $53.64 $24.70 0
2017-10-09 $53.65 $53.65 $53.65 $53.65 $24.70 0
2017-10-06 $53.65 $53.65 $53.65 $53.65 $24.70 0
2017-10-05 $53.53 $53.53 $53.53 $53.53 $24.65 0
2017-10-04 $53.09 $53.09 $53.09 $53.09 $24.45 0
2017-10-03 $53.04 $53.04 $53.04 $53.04 $24.42 0
2017-10-02 $52.93 $52.93 $52.93 $52.93 $24.37 0
2017-09-29 $52.85 $52.85 $52.85 $52.85 $24.34 0
2017-09-28 $52.52 $52.52 $52.52 $52.52 $24.18 0
2017-09-27 $52.37 $52.37 $52.37 $52.37 $24.11 0
2017-09-26 $51.93 $51.93 $51.93 $51.93 $23.91 0
2017-09-25 $51.90 $51.90 $51.90 $51.90 $23.90 0
2017-09-22 $52.53 $52.53 $52.53 $52.53 $24.19 0
2017-09-21 $52.51 $52.51 $52.51 $52.51 $24.18 0
2017-09-20 $52.67 $52.67 $52.67 $52.67 $24.25 0
2017-09-19 $52.68 $52.68 $52.68 $52.68 $24.26 0
2017-09-18 $52.49 $52.49 $52.49 $52.49 $24.17 0
2017-09-15 $52.50 $52.50 $52.50 $52.50 $24.17 0
2017-09-14 $52.35 $52.35 $52.35 $52.35 $24.11 0
2017-09-13 $52.43 $52.43 $52.43 $52.43 $24.14 0
2017-09-12 $52.37 $52.37 $52.37 $52.37 $24.11 0
2017-09-11 $52.25 $52.25 $52.25 $52.25 $24.06 0
2017-09-08 $51.65 $51.65 $51.65 $51.65 $23.78 0
2017-09-07 $51.87 $51.87 $51.87 $51.87 $23.88 0
2017-09-06 $51.55 $51.55 $51.55 $51.55 $23.74 0
2017-09-05 $51.45 $51.45 $51.45 $51.45 $23.69 0
2017-09-01 $51.81 $51.81 $51.81 $51.81 $23.86 0
2017-08-31 $51.77 $51.77 $51.77 $51.77 $23.84 0
2017-08-30 $51.28 $51.28 $51.28 $51.28 $23.61 0
2017-08-29 $50.78 $50.78 $50.78 $50.78 $23.38 0
2017-08-28 $50.67 $50.67 $50.67 $50.67 $23.33 0
2017-08-25 $50.56 $50.56 $50.56 $50.56 $23.28 0
2017-08-24 $50.68 $50.68 $50.68 $50.68 $23.34 0
2017-08-23 $50.71 $50.71 $50.71 $50.71 $23.35 0
2017-08-22 $50.95 $50.95 $50.95 $50.95 $23.46 0
2017-08-21 $50.23 $50.23 $50.23 $50.23 $23.13 0
2017-08-18 $50.23 $50.23 $50.23 $50.23 $23.13 0
2017-08-17 $50.18 $50.18 $50.18 $50.18 $23.11 0
2017-08-16 $51.07 $51.07 $51.07 $51.07 $23.52 0
2017-08-15 $50.91 $50.91 $50.91 $50.91 $23.44 0
2017-08-14 $50.96 $50.96 $50.96 $50.96 $23.47 0
2017-08-11 $50.26 $50.26 $50.26 $50.26 $23.14 0
2017-08-10 $49.98 $49.98 $49.98 $49.98 $23.01 0
2017-08-09 $51.05 $51.05 $51.05 $51.05 $23.51 0
2017-08-08 $51.19 $51.19 $51.19 $51.19 $23.57 0
2017-08-07 $51.38 $51.38 $51.38 $51.38 $23.66 0
2017-08-04 $51.15 $51.15 $51.15 $51.15 $23.55 0
2017-08-03 $50.94 $50.94 $50.94 $50.94 $23.46 0
2017-08-02 $51.08 $51.08 $51.08 $51.08 $23.52 0
2017-08-01 $51.10 $51.10 $51.10 $51.10 $23.53 0
2017-07-31 $50.94 $50.94 $50.94 $50.94 $23.46 0
2017-07-28 $51.21 $51.21 $51.21 $51.21 $23.58 0
2017-07-27 $51.30 $51.30 $51.30 $51.30 $23.62 0
2017-07-26 $51.67 $51.67 $51.67 $51.67 $23.79 0
2017-07-25 $51.41 $51.41 $51.41 $51.41 $23.67 0
2017-07-24 $51.49 $51.49 $51.49 $51.49 $23.71 0
2017-07-21 $51.44 $51.44 $51.44 $51.44 $23.69 0
2017-07-20 $51.44 $51.44 $51.44 $51.44 $23.69 0
2017-07-19 $51.47 $51.47 $51.47 $51.47 $23.70 0
2017-07-18 $51.09 $51.09 $51.09 $51.09 $23.53 0
2017-07-17 $50.84 $50.84 $50.84 $50.84 $23.41 0
2017-07-14 $50.86 $50.86 $50.86 $50.86 $23.42 0
2017-07-13 $50.59 $50.59 $50.59 $50.59 $23.30 0
2017-07-12 $50.54 $50.54 $50.54 $50.54 $23.27 0
2017-07-11 $49.95 $49.95 $49.95 $49.95 $23.00 0
2017-07-10 $49.88 $49.88 $49.88 $49.88 $22.97 0
2017-07-07 $49.66 $49.66 $49.66 $49.66 $22.87 0
2017-07-06 $49.16 $49.16 $49.16 $49.16 $22.64 0
2017-07-05 $49.51 $49.51 $49.51 $49.51 $22.80 0
2017-07-03 $49.24 $49.24 $49.24 $49.24 $22.67 0
2017-06-30 $49.49 $49.49 $49.49 $49.49 $22.79 0
2017-06-29 $49.45 $49.45 $49.45 $49.45 $22.77 0
2017-06-28 $50.18 $50.18 $50.18 $50.18 $23.11 0
2017-06-27 $49.55 $49.55 $49.55 $49.55 $22.82 0
2017-06-26 $50.18 $50.18 $50.18 $50.18 $23.11 0
2017-06-23 $50.40 $50.40 $50.40 $50.40 $23.21 0
2017-06-22 $50.23 $50.23 $50.23 $50.23 $23.13 0
2017-06-21 $50.34 $50.34 $50.34 $50.34 $23.18 0
2017-06-20 $49.99 $49.99 $49.99 $49.99 $23.02 0
2017-06-19 $50.33 $50.33 $50.33 $50.33 $23.18 0
2017-06-16 $49.71 $49.71 $49.71 $49.71 $22.89 0
2017-06-15 $49.76 $49.76 $49.76 $49.76 $22.91 0
2017-06-14 $50.02 $50.02 $50.02 $50.02 $23.03 0
2017-06-13 $50.11 $50.11 $50.11 $50.11 $23.07 0
2017-06-12 $49.70 $49.70 $49.70 $49.70 $22.89 0
2017-06-09 $49.97 $49.97 $49.97 $49.97 $23.01 0
2017-06-08 $50.75 $50.75 $50.75 $50.75 $23.37 0
2017-06-07 $50.67 $50.67 $50.67 $50.67 $23.33 0
2017-06-06 $50.59 $50.59 $50.59 $50.59 $23.30 0
2017-06-05 $50.83 $50.83 $50.83 $50.83 $23.41 0
2017-06-02 $50.87 $50.87 $50.87 $50.87 $23.42 0
2017-06-01 $50.38 $50.38 $50.38 $50.38 $23.20 0
2017-05-31 $50.06 $50.06 $50.06 $50.06 $23.05 0
2017-05-30 $50.10 $50.10 $50.10 $50.10 $23.07 0
2017-05-26 $50.14 $50.14 $50.14 $50.14 $23.09 0
2017-05-25 $50.08 $50.08 $50.08 $50.08 $23.06 0
2017-05-24 $49.68 $49.68 $49.68 $49.68 $22.88 0
2017-05-23 $49.40 $49.40 $49.40 $49.40 $22.75 0
2017-05-22 $49.36 $49.36 $49.36 $49.36 $22.73 0
2017-05-19 $48.98 $48.98 $48.98 $48.98 $22.55 0
2017-05-18 $48.74 $48.74 $48.74 $48.74 $22.44 0
2017-05-17 $48.41 $48.41 $48.41 $48.41 $22.29 0
2017-05-16 $49.58 $49.58 $49.58 $49.58 $22.83 0
2017-05-15 $49.43 $49.43 $49.43 $49.43 $22.76 0
2017-05-12 $49.16 $49.16 $49.16 $49.16 $22.64 0
2017-05-11 $49.07 $49.07 $49.07 $49.07 $22.60 0
2017-05-10 $49.16 $49.16 $49.16 $49.16 $22.64 0
2017-05-09 $49.07 $49.07 $49.07 $49.07 $22.60 0
2017-05-08 $48.94 $48.94 $48.94 $48.94 $22.54 0
2017-05-05 $48.98 $48.98 $48.98 $48.98 $22.55 0
2017-05-04 $48.93 $48.93 $48.93 $48.93 $22.53 0
2017-05-03 $48.80 $48.80 $48.80 $48.80 $22.47 0
2017-05-02 $48.80 $48.80 $48.80 $48.80 $22.47 0
2017-05-01 $48.67 $48.67 $48.67 $48.67 $22.41 0
2017-04-28 $48.49 $48.49 $48.49 $48.49 $22.33 0
2017-04-27 $48.43 $48.43 $48.43 $48.43 $22.30 0
2017-04-26 $48.18 $48.18 $48.18 $48.18 $22.19 0
2017-04-25 $48.13 $48.13 $48.13 $48.13 $22.16 0
2017-04-24 $47.80 $47.80 $47.80 $47.80 $22.01 0
2017-04-21 $47.19 $47.19 $47.19 $47.19 $21.73 0
2017-04-20 $47.27 $47.27 $47.27 $47.27 $21.77 0
2017-04-19 $46.89 $46.89 $46.89 $46.89 $21.59 0
2017-04-18 $46.85 $46.85 $46.85 $46.85 $21.57 0
2017-04-17 $46.89 $46.89 $46.89 $46.89 $21.59 0
2017-04-13 $46.44 $46.44 $46.44 $46.44 $21.38 0
2017-04-12 $46.64 $46.64 $46.64 $46.64 $21.48 0
2017-04-11 $46.89 $46.89 $46.89 $46.89 $21.59 0
2017-04-10 $47.02 $47.02 $47.02 $47.02 $21.65 0
2017-04-07 $46.97 $46.97 $46.97 $46.97 $21.63 0
2017-04-06 $46.97 $46.97 $46.97 $46.97 $21.63 0
2017-04-05 $46.92 $46.92 $46.92 $46.92 $21.61 0
2017-04-04 $47.03 $47.03 $47.03 $47.03 $21.66 0
2017-04-03 $46.99 $46.99 $46.99 $46.99 $21.64 0
2017-03-31 $47.11 $47.11 $47.11 $47.11 $21.69 0
2017-03-30 $47.19 $47.19 $47.19 $47.19 $21.73 0
2017-03-29 $47.16 $47.16 $47.16 $47.16 $21.72 0
2017-03-28 $46.88 $46.88 $46.88 $46.88 $21.59 0
2017-03-27 $46.61 $46.61 $46.61 $46.61 $21.46 0
2017-03-24 $46.55 $46.55 $46.55 $46.55 $21.44 0
2017-03-23 $46.52 $46.52 $46.52 $46.52 $21.42 0
2017-03-22 $46.62 $46.62 $46.62 $46.62 $21.47 0
2017-03-21 $46.42 $46.42 $46.42 $46.42 $21.38 0
2017-03-20 $47.17 $47.17 $47.17 $47.17 $21.72 0
2017-03-17 $47.27 $47.27 $47.27 $47.27 $21.77 0
2017-03-16 $47.23 $47.23 $47.23 $47.23 $21.75 0
2017-03-15 $47.26 $47.26 $47.26 $47.26 $21.76 0
2017-03-14 $46.95 $46.95 $46.95 $46.95 $21.62 0
2017-03-13 $47.16 $47.16 $47.16 $47.16 $21.72 0
2017-03-10 $47.04 $47.04 $47.04 $47.04 $21.66 0
2017-03-09 $46.84 $46.84 $46.84 $46.84 $21.57 0
2017-03-08 $46.79 $46.79 $46.79 $46.79 $21.55 0
2017-03-07 $46.76 $46.76 $46.76 $46.76 $21.53 0
2017-03-06 $46.83 $46.83 $46.83 $46.83 $21.56 0
2017-03-03 $46.99 $46.99 $46.99 $46.99 $21.64 0
2017-03-02 $46.89 $46.89 $46.89 $46.89 $21.59 0
2017-03-01 $47.16 $47.16 $47.16 $47.16 $21.72 0
2017-02-28 $46.56 $46.56 $46.56 $46.56 $21.44 0
2017-02-27 $46.70 $46.70 $46.70 $46.70 $21.50 0
2017-02-24 $46.59 $46.59 $46.59 $46.59 $21.45 0
2017-02-23 $46.48 $46.48 $46.48 $46.48 $21.40 0
2017-02-22 $46.63 $46.63 $46.63 $46.63 $21.47 0
2017-02-21 $46.70 $46.70 $46.70 $46.70 $21.50 0
2017-02-17 $46.48 $46.48 $46.48 $46.48 $21.40 0
2017-02-16 $46.27 $46.27 $46.27 $46.27 $21.31 0
2017-02-15 $46.41 $46.41 $46.41 $46.41 $21.37 0
2017-02-14 $46.19 $46.19 $46.19 $46.19 $21.27 0
2017-02-13 $46.00 $46.00 $46.00 $46.00 $21.18 0
2017-02-10 $45.84 $45.84 $45.84 $45.84 $21.11 0
2017-02-09 $45.77 $45.77 $45.77 $45.77 $21.08 0
2017-02-08 $45.47 $45.47 $45.47 $45.47 $20.94 0
2017-02-07 $45.18 $45.18 $45.18 $45.18 $20.80 0
2017-02-06 $45.11 $45.11 $45.11 $45.11 $20.77 0
2017-02-03 $45.19 $45.19 $45.19 $45.19 $20.81 0
2017-02-02 $44.92 $44.92 $44.92 $44.92 $20.68 0
2017-02-01 $44.98 $44.98 $44.98 $44.98 $20.71 0
2017-01-31 $44.93 $44.93 $44.93 $44.93 $20.69 0
2017-01-30 $45.05 $45.05 $45.05 $45.05 $20.74 0
2017-01-27 $45.38 $45.38 $45.38 $45.38 $20.90 0
2017-01-26 $45.39 $45.39 $45.39 $45.39 $20.90 0
2017-01-25 $45.42 $45.42 $45.42 $45.42 $20.91 0
2017-01-24 $44.89 $44.89 $44.89 $44.89 $20.67 0
2017-01-23 $44.52 $44.52 $44.52 $44.52 $20.50 0
2017-01-20 $44.55 $44.55 $44.55 $44.55 $20.51 0
2017-01-19 $44.41 $44.41 $44.41 $44.41 $20.45 0
2017-01-18 $44.53 $44.53 $44.53 $44.53 $20.50 0
2017-01-17 $44.39 $44.39 $44.39 $44.39 $20.44 0
2017-01-13 $44.63 $44.63 $44.63 $44.63 $20.55 0
2017-01-12 $44.51 $44.51 $44.51 $44.51 $20.50 0
2017-01-11 $44.53 $44.53 $44.53 $44.53 $20.50 0
2017-01-10 $44.42 $44.42 $44.42 $44.42 $20.45 0
2017-01-09 $44.37 $44.37 $44.37 $44.37 $20.43 0
2017-01-06 $44.33 $44.33 $44.33 $44.33 $20.41 0
2017-01-05 $43.92 $43.92 $43.92 $43.92 $20.22 0
2017-01-04 $43.80 $43.80 $43.80 $43.80 $20.17 0
2017-01-03 $43.44 $43.44 $43.44 $43.44 $20.00 0
2016-12-30 $42.99 $42.99 $42.99 $42.99 $19.80 0
2016-12-29 $43.37 $43.37 $43.37 $43.37 $19.97 0
2016-12-28 $43.43 $43.43 $43.43 $43.43 $20.00 0
2016-12-27 $43.80 $43.80 $43.80 $43.80 $20.17 0
2016-12-23 $43.70 $43.70 $43.70 $43.70 $20.12 0
2016-12-22 $43.61 $43.61 $43.61 $43.61 $20.08 0
2016-12-21 $43.85 $43.85 $43.85 $43.85 $20.19 0
2016-12-20 $44.00 $44.00 $44.00 $44.00 $20.26 0
2016-12-19 $43.80 $43.80 $43.80 $43.80 $20.17 0
2016-12-16 $43.73 $43.73 $43.73 $43.73 $20.14 0
2016-12-15 $44.00 $44.00 $44.00 $44.00 $20.26 0
2016-12-14 $43.87 $43.87 $43.87 $43.87 $20.20 0
2016-12-13 $44.17 $44.17 $44.17 $44.17 $20.32 0
2016-12-12 $43.80 $43.80 $43.80 $43.80 $20.15 0
2016-12-09 $44.04 $44.04 $44.04 $44.04 $20.26 0
2016-12-08 $46.11 $46.11 $46.11 $46.11 $20.15 0
2016-12-07 $46.02 $46.02 $46.02 $46.02 $20.11 0
2016-12-06 $45.47 $45.47 $45.47 $45.47 $19.87 0
2016-12-05 $45.50 $45.50 $45.50 $45.50 $19.88 0
2016-12-02 $44.98 $44.98 $44.98 $44.98 $19.66 0
2016-12-01 $44.96 $44.96 $44.96 $44.96 $19.65 0
2016-11-30 $45.63 $45.63 $45.63 $45.63 $19.94 0
2016-11-29 $46.02 $46.02 $46.02 $46.02 $20.11 0
2016-11-28 $45.98 $45.98 $45.98 $45.98 $20.09 0
2016-11-25 $46.28 $46.28 $46.28 $46.28 $20.23 0
2016-11-23 $46.18 $46.18 $46.18 $46.18 $20.18 0
2016-11-22 $46.22 $46.22 $46.22 $46.22 $20.20 0
2016-11-21 $46.15 $46.15 $46.15 $46.15 $20.17 0
2016-11-18 $45.64 $45.64 $45.64 $45.64 $19.95 0
2016-11-17 $45.87 $45.87 $45.87 $45.87 $20.05 0
2016-11-16 $45.44 $45.44 $45.44 $45.44 $19.86 0
2016-11-15 $45.35 $45.35 $45.35 $45.35 $19.82 0
2016-11-14 $44.91 $44.91 $44.91 $44.91 $19.63 0
2016-11-11 $45.28 $45.28 $45.28 $45.28 $19.79 0
2016-11-10 $45.39 $45.39 $45.39 $45.39 $19.84 0
2016-11-09 $45.79 $45.79 $45.79 $45.79 $20.01 0
2016-11-08 $45.39 $45.39 $45.39 $45.39 $19.84 0
2016-11-07 $45.13 $45.13 $45.13 $45.13 $19.72 0
2016-11-04 $44.13 $44.13 $44.13 $44.13 $19.29 0
2016-11-03 $44.17 $44.17 $44.17 $44.17 $19.30 0
2016-11-02 $44.56 $44.56 $44.56 $44.56 $19.47 0
2016-11-01 $45.01 $45.01 $45.01 $45.01 $19.67 0
2016-10-31 $45.25 $45.25 $45.25 $45.25 $19.78 0
2016-10-28 $45.40 $45.40 $45.40 $45.40 $19.84 0
2016-10-27 $45.42 $45.42 $45.42 $45.42 $19.85 0
2016-10-26 $45.57 $45.57 $45.57 $45.57 $19.92 0
2016-10-25 $45.75 $45.75 $45.75 $45.75 $19.99 0
2016-10-24 $46.13 $46.13 $46.13 $46.13 $20.16 0
2016-10-21 $45.80 $45.80 $45.80 $45.80 $20.02 0
2016-10-20 $45.67 $45.67 $45.67 $45.67 $19.96 0
2016-10-19 $45.85 $45.85 $45.85 $45.85 $20.04 0
2016-10-18 $45.63 $45.63 $45.63 $45.63 $19.94 0
2016-10-17 $45.34 $45.34 $45.34 $45.34 $19.81 0
2016-10-14 $45.54 $45.54 $45.54 $45.54 $19.90 0
2016-10-13 $45.57 $45.57 $45.57 $45.57 $19.92 0
2016-10-12 $45.70 $45.70 $45.70 $45.70 $19.97 0
2016-10-11 $45.78 $45.78 $45.78 $45.78 $20.01 0
2016-10-10 $46.42 $46.42 $46.42 $46.42 $20.29 0
2016-10-07 $46.21 $46.21 $46.21 $46.21 $20.20 0
2016-10-06 $46.33 $46.33 $46.33 $46.33 $20.25 0
2016-10-05 $46.28 $46.28 $46.28 $46.28 $20.23 0
2016-10-04 $46.12 $46.12 $46.12 $46.12 $20.16 0
2016-10-03 $46.33 $46.33 $46.33 $46.33 $20.25 0
2016-09-30 $46.42 $46.42 $46.42 $46.42 $20.29 0
2016-09-29 $46.00 $46.00 $46.00 $46.00 $20.10 0
2016-09-28 $46.38 $46.38 $46.38 $46.38 $20.27 0
2016-09-27 $46.30 $46.30 $46.30 $46.30 $20.23 0
2016-09-26 $45.84 $45.84 $45.84 $45.84 $20.03 0
2016-09-23 $46.20 $46.20 $46.20 $46.20 $20.19 0
2016-09-22 $46.56 $46.56 $46.56 $46.56 $20.35 0
2016-09-21 $46.26 $46.26 $46.26 $46.26 $20.22 0
2016-09-20 $45.78 $45.78 $45.78 $45.78 $20.01 0
2016-09-19 $45.75 $45.75 $45.75 $45.75 $19.99 0
2016-09-16 $45.84 $45.84 $45.84 $45.84 $20.03 0
2016-09-15 $45.91 $45.91 $45.91 $45.91 $20.06 0
2016-09-14 $45.51 $45.51 $45.51 $45.51 $19.89 0
2016-09-13 $45.42 $45.42 $45.42 $45.42 $19.85 0
2016-09-12 $46.03 $46.03 $46.03 $46.03 $20.12 0
2016-09-09 $45.35 $45.35 $45.35 $45.35 $19.82 0
2016-09-08 $46.47 $46.47 $46.47 $46.47 $20.31 0
2016-09-07 $46.78 $46.78 $46.78 $46.78 $20.44 0
2016-09-06 $46.78 $46.78 $46.78 $46.78 $20.44 0
2016-09-02 $46.60 $46.60 $46.60 $46.60 $20.37 0
2016-09-01 $46.51 $46.51 $46.51 $46.51 $20.33 0
2016-08-31 $46.43 $46.43 $46.43 $46.43 $20.29 0
2016-08-30 $46.63 $46.63 $46.63 $46.63 $20.38 0
2016-08-29 $46.88 $46.88 $46.88 $46.88 $20.49 0
2016-08-26 $46.78 $46.78 $46.78 $46.78 $20.44 0
2016-08-25 $46.79 $46.79 $46.79 $46.79 $20.45 0
2016-08-24 $47.01 $47.01 $47.01 $47.01 $20.54 0
2016-08-23 $47.36 $47.36 $47.36 $47.36 $20.70 0
2016-08-22 $47.18 $47.18 $47.18 $47.18 $20.62 0
2016-08-19 $47.07 $47.07 $47.07 $47.07 $20.57 0
2016-08-18 $47.09 $47.09 $47.09 $47.09 $20.58 0
2016-08-17 $47.01 $47.01 $47.01 $47.01 $20.54 0
2016-08-16 $46.98 $46.98 $46.98 $46.98 $20.53 0
2016-08-15 $47.27 $47.27 $47.27 $47.27 $20.66 0
2016-08-12 $47.11 $47.11 $47.11 $47.11 $20.59 0
2016-08-11 $47.19 $47.19 $47.19 $47.19 $20.62 0
2016-08-10 $46.93 $46.93 $46.93 $46.93 $20.51 0
2016-08-09 $47.04 $47.04 $47.04 $47.04 $20.56 0
2016-08-08 $46.96 $46.96 $46.96 $46.96 $20.52 0
2016-08-05 $47.12 $47.12 $47.12 $47.12 $20.59 0
2016-08-04 $46.82 $46.82 $46.82 $46.82 $20.46 0
2016-08-03 $46.74 $46.74 $46.74 $46.74 $20.43 0
2016-08-02 $46.49 $46.49 $46.49 $46.49 $20.32 0
2016-08-01 $46.79 $46.79 $46.79 $46.79 $20.45 0
2016-07-29 $46.69 $46.69 $46.69 $46.69 $20.40 0
2016-07-28 $46.58 $46.58 $46.58 $46.58 $20.36 0
2016-07-27 $46.34 $46.34 $46.34 $46.34 $20.25 0
2016-07-26 $46.35 $46.35 $46.35 $46.35 $20.26 0
2016-07-25 $46.21 $46.21 $46.21 $46.21 $20.20 0
2016-07-22 $46.25 $46.25 $46.25 $46.25 $20.21 0
2016-07-21 $46.04 $46.04 $46.04 $46.04 $20.12 0
2016-07-20 $46.40 $46.40 $46.40 $46.40 $20.28 0
2016-07-19 $45.99 $45.99 $45.99 $45.99 $20.10 0
2016-07-18 $46.09 $46.09 $46.09 $46.09 $20.14 0
2016-07-15 $45.89 $45.89 $45.89 $45.89 $20.06 0
2016-07-14 $45.98 $45.98 $45.98 $45.98 $20.09 0
2016-07-13 $45.69 $45.69 $45.69 $45.69 $19.97 0
2016-07-12 $45.81 $45.81 $45.81 $45.81 $20.02 0
2016-07-11 $45.49 $45.49 $45.49 $45.49 $19.88 0
2016-07-08 $45.34 $45.34 $45.34 $45.34 $19.81 0
2016-07-07 $44.58 $44.58 $44.58 $44.58 $19.48 0
2016-07-06 $44.40 $44.40 $44.40 $44.40 $19.40 0
2016-07-05 $44.08 $44.08 $44.08 $44.08 $19.26 0
2016-07-01 $44.37 $44.37 $44.37 $44.37 $19.39 0
2016-06-30 $44.15 $44.15 $44.15 $44.15 $19.29 0
2016-06-29 $43.95 $43.95 $43.95 $43.95 $19.21 0
2016-06-28 $43.18 $43.18 $43.18 $43.18 $18.87 0
2016-06-27 $42.33 $42.33 $42.33 $42.33 $18.50 0
2016-06-24 $43.27 $43.27 $43.27 $43.27 $18.91 0
2016-06-23 $45.00 $45.00 $45.00 $45.00 $19.67 0
2016-06-22 $44.44 $44.44 $44.44 $44.44 $19.42 0
2016-06-21 $44.56 $44.56 $44.56 $44.56 $19.47 0
2016-06-20 $44.50 $44.50 $44.50 $44.50 $19.45 0
2016-06-17 $44.20 $44.20 $44.20 $44.20 $19.32 0
2016-06-16 $44.50 $44.50 $44.50 $44.50 $19.45 0
2016-06-15 $44.53 $44.53 $44.53 $44.53 $19.46 0
2016-06-14 $44.59 $44.59 $44.59 $44.59 $19.49 0
2016-06-13 $44.60 $44.60 $44.60 $44.60 $19.49 0
2016-06-10 $44.98 $44.98 $44.98 $44.98 $19.66 0
2016-06-09 $45.53 $45.53 $45.53 $45.53 $19.90 0
2016-06-08 $45.66 $45.66 $45.66 $45.66 $19.95 0
2016-06-07 $45.48 $45.48 $45.48 $45.48 $19.88 0
2016-06-06 $45.55 $45.55 $45.55 $45.55 $19.91 0
2016-06-03 $45.36 $45.36 $45.36 $45.36 $19.82 0
2016-06-02 $45.59 $45.59 $45.59 $45.59 $19.92 0
2016-06-01 $45.40 $45.40 $45.40 $45.40 $19.84 0
2016-05-31 $45.32 $45.32 $45.32 $45.32 $19.81 0
2016-05-27 $45.33 $45.33 $45.33 $45.33 $19.81 0
2016-05-26 $45.15 $45.15 $45.15 $45.15 $19.73 0
2016-05-25 $44.95 $44.95 $44.95 $44.95 $19.64 0
2016-05-24 $44.68 $44.68 $44.68 $44.68 $19.53 0
2016-05-23 $43.98 $43.98 $43.98 $43.98 $19.22 0
2016-05-20 $44.12 $44.12 $44.12 $44.12 $19.28 0
2016-05-19 $43.77 $43.77 $43.77 $43.77 $19.13 0
2016-05-18 $43.94 $43.94 $43.94 $43.94 $19.20 0
2016-05-17 $43.90 $43.90 $43.90 $43.90 $19.19 0
2016-05-16 $44.39 $44.39 $44.39 $44.39 $19.40 0
2016-05-13 $43.87 $43.87 $43.87 $43.87 $19.17 0
2016-05-12 $44.24 $44.24 $44.24 $44.24 $19.33 0
2016-05-11 $44.29 $44.29 $44.29 $44.29 $19.36 0
2016-05-10 $44.99 $44.99 $44.99 $44.99 $19.66 0
2016-05-09 $44.40 $44.40 $44.40 $44.40 $19.40 0
2016-05-06 $44.23 $44.23 $44.23 $44.23 $19.33 0
2016-05-05 $44.06 $44.06 $44.06 $44.06 $19.26 0
2016-05-04 $44.14 $44.14 $44.14 $44.14 $19.29 0
2016-05-03 $44.48 $44.48 $44.48 $44.48 $19.44 0
2016-05-02 $44.90 $44.90 $44.90 $44.90 $19.62 0
2016-04-29 $44.48 $44.48 $44.48 $44.48 $19.44 0
2016-04-28 $44.63 $44.63 $44.63 $44.63 $19.50 0
2016-04-27 $45.06 $45.06 $45.06 $45.06 $19.69 0
2016-04-26 $45.14 $45.14 $45.14 $45.14 $19.73 0
2016-04-25 $45.19 $45.19 $45.19 $45.19 $19.75 0
2016-04-22 $45.23 $45.23 $45.23 $45.23 $19.77 0
2016-04-21 $45.63 $45.63 $45.63 $45.63 $19.94 0
2016-04-20 $45.46 $45.46 $45.46 $45.46 $19.87 0
2016-04-19 $45.35 $45.35 $45.35 $45.35 $19.82 0
2016-04-18 $45.42 $45.42 $45.42 $45.42 $19.85 0
2016-04-15 $45.08 $45.08 $45.08 $45.08 $19.70 0
2016-04-14 $45.11 $45.11 $45.11 $45.11 $19.71 0
2016-04-13 $45.02 $45.02 $45.02 $45.02 $19.68 0
2016-04-12 $44.41 $44.41 $44.41 $44.41 $19.41 0
2016-04-11 $44.05 $44.05 $44.05 $44.05 $19.25 0
2016-04-08 $44.35 $44.35 $44.35 $44.35 $19.38 0
2016-04-07 $44.35 $44.35 $44.35 $44.35 $19.38 0
2016-04-06 $44.95 $44.95 $44.95 $44.95 $19.64 0
2016-04-05 $44.27 $44.27 $44.27 $44.27 $19.35 0
2016-04-04 $44.66 $44.66 $44.66 $44.66 $19.52 0
2016-04-01 $44.90 $44.90 $44.90 $44.90 $19.62 0
2016-03-31 $44.47 $44.47 $44.47 $44.47 $19.43 0
2016-03-30 $44.56 $44.56 $44.56 $44.56 $19.47 0
2016-03-29 $44.30 $44.30 $44.30 $44.30 $19.36 0
2016-03-28 $43.76 $43.76 $43.76 $43.76 $19.12 0
2016-03-24 $43.79 $43.79 $43.79 $43.79 $19.14 0
2016-03-23 $43.79 $43.79 $43.79 $43.79 $19.14 0
2016-03-22 $44.08 $44.08 $44.08 $44.08 $19.26 0
2016-03-21 $44.06 $44.06 $44.06 $44.06 $19.26 0
2016-03-18 $43.93 $43.93 $43.93 $43.93 $19.20 0
2016-03-17 $43.70 $43.70 $43.70 $43.70 $19.10 0
2016-03-16 $43.67 $43.67 $43.67 $43.67 $19.09 0
2016-03-15 $43.50 $43.50 $43.50 $43.50 $19.01 0
2016-03-14 $43.59 $43.59 $43.59 $43.59 $19.05 0
2016-03-11 $43.61 $43.61 $43.61 $43.61 $19.06 0
2016-03-10 $42.81 $42.81 $42.81 $42.81 $18.71 0
2016-03-09 $42.80 $42.80 $42.80 $42.80 $18.70 0
2016-03-08 $42.63 $42.63 $42.63 $42.63 $18.63 0
2016-03-07 $43.05 $43.05 $43.05 $43.05 $18.81 0
2016-03-04 $43.24 $43.24 $43.24 $43.24 $18.90 0
2016-03-03 $43.19 $43.19 $43.19 $43.19 $18.88 0
2016-03-02 $43.23 $43.23 $43.23 $43.23 $18.89 0
2016-03-01 $43.29 $43.29 $43.29 $43.29 $18.92 0
2016-02-29 $42.11 $42.11 $42.11 $42.11 $18.40 0
2016-02-26 $42.49 $42.49 $42.49 $42.49 $18.57 0
2016-02-25 $42.45 $42.45 $42.45 $42.45 $18.55 0
2016-02-24 $41.88 $41.88 $41.88 $41.88 $18.30 0
2016-02-23 $41.60 $41.60 $41.60 $41.60 $18.18 0
2016-02-22 $42.19 $42.19 $42.19 $42.19 $18.44 0
2016-02-19 $41.56 $41.56 $41.56 $41.56 $18.16 0
2016-02-18 $41.37 $41.37 $41.37 $41.37 $18.08 0
2016-02-17 $41.91 $41.91 $41.91 $41.91 $18.32 0
2016-02-16 $40.97 $40.97 $40.97 $40.97 $17.91 0
2016-02-12 $40.21 $40.21 $40.21 $40.21 $17.57 0
2016-02-11 $39.48 $39.48 $39.48 $39.48 $17.25 0
2016-02-10 $39.82 $39.82 $39.82 $39.82 $17.40 0
2016-02-09 $39.52 $39.52 $39.52 $39.52 $17.27 0
2016-02-08 $39.40 $39.40 $39.40 $39.40 $17.22 0
2016-02-05 $40.26 $40.26 $40.26 $40.26 $17.59 0
2016-02-04 $41.74 $41.74 $41.74 $41.74 $18.24 0
2016-02-03 $41.87 $41.87 $41.87 $41.87 $18.30 0
2016-02-02 $41.85 $41.85 $41.85 $41.85 $18.29 0
2016-02-01 $42.76 $42.76 $42.76 $42.76 $18.69 0
2016-01-29 $42.60 $42.60 $42.60 $42.60 $18.62 0
2016-01-28 $41.65 $41.65 $41.65 $41.65 $18.20 0
2016-01-27 $41.60 $41.60 $41.60 $41.60 $18.18 0
2016-01-26 $42.45 $42.45 $42.45 $42.45 $18.55 0
2016-01-25 $42.10 $42.10 $42.10 $42.10 $18.40 0
2016-01-22 $42.71 $42.71 $42.71 $42.71 $18.67 0
2016-01-21 $41.87 $41.87 $41.87 $41.87 $18.30 0
2016-01-20 $41.64 $41.64 $41.64 $41.64 $18.20 0
2016-01-19 $41.77 $41.77 $41.77 $41.77 $18.25 0
2016-01-15 $41.80 $41.80 $41.80 $41.80 $18.27 0
2016-01-14 $42.85 $42.85 $42.85 $42.85 $18.73 0
2016-01-13 $42.15 $42.15 $42.15 $42.15 $18.42 0
2016-01-12 $43.61 $43.61 $43.61 $43.61 $19.06 0
2016-01-11 $43.03 $43.03 $43.03 $43.03 $18.81 0
2016-01-08 $43.05 $43.05 $43.05 $43.05 $18.81 0
2016-01-07 $43.52 $43.52 $43.52 $43.52 $19.02 0
2016-01-06 $44.76 $44.76 $44.76 $44.76 $19.56 0
2016-01-05 $45.38 $45.38 $45.38 $45.38 $19.83 0
2016-01-04 $45.36 $45.36 $45.36 $45.36 $19.82 0
2015-12-31 $46.31 $46.31 $46.31 $46.31 $20.24 0
2015-12-30 $46.81 $46.81 $46.81 $46.81 $20.46 0
2015-12-29 $47.13 $47.13 $47.13 $47.13 $20.60 0
2015-12-28 $46.57 $46.57 $46.57 $46.57 $20.35 0
2015-12-24 $46.54 $46.54 $46.54 $46.54 $20.34 0
2015-12-23 $46.61 $46.61 $46.61 $46.61 $20.37 0
2015-12-22 $46.19 $46.19 $46.19 $46.19 $20.19 0
2015-12-21 $45.89 $45.89 $45.89 $45.89 $20.06 0
2015-12-18 $45.63 $45.63 $45.63 $45.63 $19.94 0
2015-12-17 $46.47 $46.47 $46.47 $46.47 $20.31 0
2015-12-16 $47.23 $47.23 $47.23 $47.23 $20.64 0
2015-12-15 $46.68 $46.68 $46.68 $46.68 $20.33 0
2015-12-14 $46.39 $46.39 $46.39 $46.39 $20.20 0
2015-12-11 $46.04 $46.04 $46.04 $46.04 $20.05 0
2015-12-10 $49.65 $49.65 $49.65 $49.65 $20.48 0
2015-12-09 $49.44 $49.44 $49.44 $49.44 $20.40 0
2015-12-08 $50.10 $50.10 $50.10 $50.10 $20.67 0
2015-12-07 $50.07 $50.07 $50.07 $50.07 $20.66 0
2015-12-04 $50.40 $50.40 $50.40 $50.40 $20.79 0
2015-12-03 $49.35 $49.35 $49.35 $49.35 $20.36 0
2015-12-02 $50.14 $50.14 $50.14 $50.14 $20.69 0
2015-12-01 $50.56 $50.56 $50.56 $50.56 $20.86 0
2015-11-30 $50.08 $50.08 $50.08 $50.08 $20.66 0
2015-11-27 $50.47 $50.47 $50.47 $50.47 $20.82 0
2015-11-25 $50.46 $50.46 $50.46 $50.46 $20.82 0
2015-11-24 $50.36 $50.36 $50.36 $50.36 $20.78 0
2015-11-23 $50.33 $50.33 $50.33 $50.33 $20.76 0
2015-11-20 $50.37 $50.37 $50.37 $50.37 $20.78 0
2015-11-19 $50.15 $50.15 $50.15 $50.15 $20.69 0
2015-11-18 $50.20 $50.20 $50.20 $50.20 $20.71 0
2015-11-17 $49.21 $49.21 $49.21 $49.21 $20.30 0
2015-11-16 $49.06 $49.06 $49.06 $49.06 $20.24 0
2015-11-13 $48.50 $48.50 $48.50 $48.50 $20.01 0
2015-11-12 $49.45 $49.45 $49.45 $49.45 $20.40 0
2015-11-11 $50.04 $50.04 $50.04 $50.04 $20.64 0
2015-11-10 $50.24 $50.24 $50.24 $50.24 $20.73 0
2015-11-09 $50.12 $50.12 $50.12 $50.12 $20.68 0
2015-11-06 $50.55 $50.55 $50.55 $50.55 $20.86 0
2015-11-05 $50.54 $50.54 $50.54 $50.54 $20.85 0
2015-11-04 $50.53 $50.53 $50.53 $50.53 $20.85 0
2015-11-03 $50.62 $50.62 $50.62 $50.62 $20.88 0
2015-11-02 $50.50 $50.50 $50.50 $50.50 $20.83 0
2015-10-30 $50.00 $50.00 $50.00 $50.00 $20.63 0
2015-10-29 $50.28 $50.28 $50.28 $50.28 $20.74 0
2015-10-28 $50.27 $50.27 $50.27 $50.27 $20.74 0
2015-10-27 $49.89 $49.89 $49.89 $49.89 $20.58 0
2015-10-26 $49.89 $49.89 $49.89 $49.89 $20.58 0
2015-10-23 $49.64 $49.64 $49.64 $49.64 $20.48 0
2015-10-22 $49.14 $49.14 $49.14 $49.14 $20.27 0
2015-10-21 $48.16 $48.16 $48.16 $48.16 $19.87 0
2015-10-20 $48.45 $48.45 $48.45 $48.45 $19.99 0
2015-10-19 $48.65 $48.65 $48.65 $48.65 $20.07 0
2015-10-16 $48.49 $48.49 $48.49 $48.49 $20.01 0
2015-10-15 $48.37 $48.37 $48.37 $48.37 $19.96 0
2015-10-14 $47.58 $47.58 $47.58 $47.58 $19.63 0
2015-10-13 $47.86 $47.86 $47.86 $47.86 $19.75 0
2015-10-12 $48.29 $48.29 $48.29 $48.29 $19.92 0
2015-10-09 $48.18 $48.18 $48.18 $48.18 $19.88 0
2015-10-08 $48.00 $48.00 $48.00 $48.00 $19.80 0
2015-10-07 $47.62 $47.62 $47.62 $47.62 $19.65 0
2015-10-06 $47.27 $47.27 $47.27 $47.27 $19.50 0
2015-10-05 $47.79 $47.79 $47.79 $47.79 $19.72 0
2015-10-02 $47.16 $47.16 $47.16 $47.16 $19.46 0
2015-10-01 $46.43 $46.43 $46.43 $46.43 $19.16 0
2015-09-30 $46.06 $46.06 $46.06 $46.06 $19.00 0
2015-09-29 $44.98 $44.98 $44.98 $44.98 $18.56 0
2015-09-28 $45.01 $45.01 $45.01 $45.01 $18.57 0
2015-09-25 $46.51 $46.51 $46.51 $46.51 $19.19 0
2015-09-24 $46.71 $46.71 $46.71 $46.71 $19.27 0
2015-09-23 $46.96 $46.96 $46.96 $46.96 $19.37 0
2015-09-22 $46.97 $46.97 $46.97 $46.97 $19.38 0
2015-09-21 $47.57 $47.57 $47.57 $47.57 $19.63 0
2015-09-18 $47.48 $47.48 $47.48 $47.48 $19.59 0
2015-09-17 $48.16 $48.16 $48.16 $48.16 $19.87 0
2015-09-16 $48.12 $48.12 $48.12 $48.12 $19.85 0
2015-09-15 $47.77 $47.77 $47.77 $47.77 $19.71 0
2015-09-14 $47.17 $47.17 $47.17 $47.17 $19.46 0
2015-09-11 $47.42 $47.42 $47.42 $47.42 $19.56 0
2015-09-10 $47.12 $47.12 $47.12 $47.12 $19.44 0
2015-09-09 $46.81 $46.81 $46.81 $46.81 $19.31 0
2015-09-08 $47.41 $47.41 $47.41 $47.41 $19.56 0
2015-09-04 $46.13 $46.13 $46.13 $46.13 $19.03 0
2015-09-03 $46.66 $46.66 $46.66 $46.66 $19.25 0
2015-09-02 $46.74 $46.74 $46.74 $46.74 $19.28 0
2015-09-01 $45.78 $45.78 $45.78 $45.78 $18.89 0
2015-08-31 $47.17 $47.17 $47.17 $47.17 $19.46 0
2015-08-28 $47.80 $47.80 $47.80 $47.80 $19.72 0
2015-08-27 $47.76 $47.76 $47.76 $47.76 $19.70 0
2015-08-26 $46.67 $46.67 $46.67 $46.67 $19.25 0
2015-08-25 $44.71 $44.71 $44.71 $44.71 $18.45 0
2015-08-24 $45.02 $45.02 $45.02 $45.02 $18.57 0
2015-08-21 $46.75 $46.75 $46.75 $46.75 $19.29 0
2015-08-20 $48.41 $48.41 $48.41 $48.41 $19.97 0
2015-08-19 $49.71 $49.71 $49.71 $49.71 $20.51 0
2015-08-18 $49.99 $49.99 $49.99 $49.99 $20.62 0
2015-08-17 $50.14 $50.14 $50.14 $50.14 $20.69 0
2015-08-14 $49.86 $49.86 $49.86 $49.86 $20.57 0
2015-08-13 $49.65 $49.65 $49.65 $49.65 $20.48 0
2015-08-12 $49.69 $49.69 $49.69 $49.69 $20.50 0
2015-08-11 $49.68 $49.68 $49.68 $49.68 $20.50 0
2015-08-10 $50.05 $50.05 $50.05 $50.05 $20.65 0
2015-08-07 $49.54 $49.54 $49.54 $49.54 $20.44 0
2015-08-06 $49.65 $49.65 $49.65 $49.65 $20.48 0
2015-08-05 $50.36 $50.36 $50.36 $50.36 $20.78 0
2015-08-04 $50.15 $50.15 $50.15 $50.15 $20.69 0
2015-08-03 $50.09 $50.09 $50.09 $50.09 $20.67 0
2015-07-31 $50.23 $50.23 $50.23 $50.23 $20.72 0
2015-07-30 $50.28 $50.28 $50.28 $50.28 $20.74 0
2015-07-29 $50.27 $50.27 $50.27 $50.27 $20.74 0
2015-07-28 $49.93 $49.93 $49.93 $49.93 $20.60 0
2015-07-27 $49.30 $49.30 $49.30 $49.30 $20.34 0
2015-07-24 $49.72 $49.72 $49.72 $49.72 $20.51 0
2015-07-23 $50.30 $50.30 $50.30 $50.30 $20.75 0
2015-07-22 $50.71 $50.71 $50.71 $50.71 $20.92 0
2015-07-21 $50.79 $50.79 $50.79 $50.79 $20.95 0
2015-07-20 $50.96 $50.96 $50.96 $50.96 $21.02 0
2015-07-17 $50.76 $50.76 $50.76 $50.76 $20.94 0
2015-07-16 $50.33 $50.33 $50.33 $50.33 $20.76 0
2015-07-15 $49.90 $49.90 $49.90 $49.90 $20.59 0
2015-07-14 $49.93 $49.93 $49.93 $49.93 $20.60 0
2015-07-13 $49.66 $49.66 $49.66 $49.66 $20.49 0
2015-07-10 $48.96 $48.96 $48.96 $48.96 $20.20 0
2015-07-09 $48.26 $48.26 $48.26 $48.26 $19.91 0
2015-07-08 $48.04 $48.04 $48.04 $48.04 $19.82 0
2015-07-07 $48.92 $48.92 $48.92 $48.92 $20.18 0
2015-07-06 $48.62 $48.62 $48.62 $48.62 $20.06 0
2015-07-02 $48.77 $48.77 $48.77 $48.77 $20.12 0
2015-07-01 $48.76 $48.76 $48.76 $48.76 $20.12 0
2015-06-30 $48.43 $48.43 $48.43 $48.43 $19.98 0
2015-06-29 $48.19 $48.19 $48.19 $48.19 $19.88 0
2015-06-26 $49.37 $49.37 $49.37 $49.37 $20.37 0
2015-06-25 $49.48 $49.48 $49.48 $49.48 $20.41 0
2015-06-24 $49.58 $49.58 $49.58 $49.58 $20.45 0
2015-06-23 $50.07 $50.07 $50.07 $50.07 $20.66 0
2015-06-22 $49.95 $49.95 $49.95 $49.95 $20.61 0
2015-06-19 $49.60 $49.60 $49.60 $49.60 $20.46 0
2015-06-18 $49.81 $49.81 $49.81 $49.81 $20.55 0
2015-06-17 $49.22 $49.22 $49.22 $49.22 $20.31 0
2015-06-16 $49.05 $49.05 $49.05 $49.05 $20.24 0
2015-06-15 $48.78 $48.78 $48.78 $48.78 $20.12 0
2015-06-12 $49.01 $49.01 $49.01 $49.01 $20.22 0
2015-06-11 $49.26 $49.26 $49.26 $49.26 $20.32 0
2015-06-10 $49.23 $49.23 $49.23 $49.23 $20.31 0
2015-06-09 $48.56 $48.56 $48.56 $48.56 $20.03 0
2015-06-08 $48.59 $48.59 $48.59 $48.59 $20.05 0
2015-06-05 $49.03 $49.03 $49.03 $49.03 $20.23 0
2015-06-04 $48.96 $48.96 $48.96 $48.96 $20.20 0
2015-06-03 $49.40 $49.40 $49.40 $49.40 $20.38 0
2015-06-02 $49.19 $49.19 $49.19 $49.19 $20.29 0
2015-06-01 $49.15 $49.15 $49.15 $49.15 $20.28 0
2015-05-29 $48.96 $48.96 $48.96 $48.96 $20.20 0
2015-05-28 $49.41 $49.41 $49.41 $49.41 $20.38 0
2015-05-27 $49.53 $49.53 $49.53 $49.53 $20.43 0
2015-05-26 $49.04 $49.04 $49.04 $49.04 $20.23 0
2015-05-22 $49.67 $49.67 $49.67 $49.67 $20.49 0
2015-05-21 $49.75 $49.75 $49.75 $49.75 $20.53 0
2015-05-20 $49.45 $49.45 $49.45 $49.45 $20.40 0
2015-05-19 $49.56 $49.56 $49.56 $49.56 $20.45 0
2015-05-18 $49.63 $49.63 $49.63 $49.63 $20.48 0
2015-05-15 $49.39 $49.39 $49.39 $49.39 $20.38 0
2015-05-14 $49.38 $49.38 $49.38 $49.38 $20.37 0
2015-05-13 $48.86 $48.86 $48.86 $48.86 $20.16 0
2015-05-12 $48.96 $48.96 $48.96 $48.96 $20.20 0
2015-05-11 $49.08 $49.08 $49.08 $49.08 $20.25 0
2015-05-08 $49.33 $49.33 $49.33 $49.33 $20.35 0
2015-05-07 $48.78 $48.78 $48.78 $48.78 $20.12 0
2015-05-06 $48.46 $48.46 $48.46 $48.46 $19.99 0
2015-05-05 $48.73 $48.73 $48.73 $48.73 $20.10 0
2015-05-04 $49.30 $49.30 $49.30 $49.30 $20.34 0
2015-05-01 $49.25 $49.25 $49.25 $49.25 $20.32 0
2015-04-30 $48.68 $48.68 $48.68 $48.68 $20.08 0
2015-04-29 $49.43 $49.43 $49.43 $49.43 $20.39 0
2015-04-28 $49.52 $49.52 $49.52 $49.52 $20.43 0
2015-04-27 $49.70 $49.70 $49.70 $49.70 $20.50 0
2015-04-24 $49.98 $49.98 $49.98 $49.98 $20.62 0
2015-04-23 $49.86 $49.86 $49.86 $49.86 $20.57 0
2015-04-22 $49.73 $49.73 $49.73 $49.73 $20.52 0
2015-04-21 $49.48 $49.48 $49.48 $49.48 $20.41 0
2015-04-20 $49.35 $49.35 $49.35 $49.35 $20.36 0
2015-04-17 $48.79 $48.79 $48.79 $48.79 $20.13 0
2015-04-16 $49.53 $49.53 $49.53 $49.53 $20.43 0
2015-04-15 $49.52 $49.52 $49.52 $49.52 $20.43 0
2015-04-14 $49.35 $49.35 $49.35 $49.35 $20.36 0
2015-04-13 $49.43 $49.43 $49.43 $49.43 $20.39 0
2015-04-10 $49.64 $49.64 $49.64 $49.64 $20.48 0
2015-04-09 $49.46 $49.46 $49.46 $49.46 $20.41 0
2015-04-08 $49.25 $49.25 $49.25 $49.25 $20.32 0
2015-04-07 $48.76 $48.76 $48.76 $48.76 $20.12 0
2015-04-06 $48.78 $48.78 $48.78 $48.78 $20.12 0
2015-04-02 $48.52 $48.52 $48.52 $48.52 $20.02 0
2015-04-01 $48.30 $48.30 $48.30 $48.30 $19.93 0
2015-03-31 $48.56 $48.56 $48.56 $48.56 $20.03 0
2015-03-30 $49.06 $49.06 $49.06 $49.06 $20.24 0
2015-03-27 $48.62 $48.62 $48.62 $48.62 $20.06 0
2015-03-26 $48.41 $48.41 $48.41 $48.41 $19.97 0
2015-03-25 $48.47 $48.47 $48.47 $48.47 $20.00 0
2015-03-24 $49.45 $49.45 $49.45 $49.45 $20.40 0
2015-03-23 $49.60 $49.60 $49.60 $49.60 $20.46 0
2015-03-20 $49.96 $49.96 $49.96 $49.96 $20.61 0
2015-03-19 $49.53 $49.53 $49.53 $49.53 $20.43 0
2015-03-18 $49.45 $49.45 $49.45 $49.45 $20.40 0
2015-03-17 $48.99 $48.99 $48.99 $48.99 $20.21 0
2015-03-16 $49.01 $49.01 $49.01 $49.01 $20.22 0
2015-03-13 $48.34 $48.34 $48.34 $48.34 $19.94 0
2015-03-12 $48.57 $48.57 $48.57 $48.57 $20.04 0
2015-03-11 $47.94 $47.94 $47.94 $47.94 $19.78 0
2015-03-10 $48.05 $48.05 $48.05 $48.05 $19.82 0
2015-03-09 $48.87 $48.87 $48.87 $48.87 $20.16 0
2015-03-06 $48.69 $48.69 $48.69 $48.69 $20.09 0
2015-03-05 $49.38 $49.38 $49.38 $49.38 $20.37 0
2015-03-04 $49.15 $49.15 $49.15 $49.15 $20.28 0
2015-03-03 $49.34 $49.34 $49.34 $49.34 $20.36 0
2015-03-02 $49.66 $49.66 $49.66 $49.66 $20.49 0
2015-02-27 $49.10 $49.10 $49.10 $49.10 $20.26 0
2015-02-26 $49.44 $49.44 $49.44 $49.44 $20.40 0
2015-02-25 $49.37 $49.37 $49.37 $49.37 $20.37 0
2015-02-24 $49.11 $49.11 $49.11 $49.11 $20.26 0
2015-02-23 $49.20 $49.20 $49.20 $49.20 $20.30 0
2015-02-20 $49.26 $49.26 $49.26 $49.26 $20.32 0
2015-02-19 $48.89 $48.89 $48.89 $48.89 $20.17 0
2015-02-18 $48.66 $48.66 $48.66 $48.66 $20.08 0
2015-02-17 $48.51 $48.51 $48.51 $48.51 $20.01 0
2015-02-13 $48.50 $48.50 $48.50 $48.50 $20.01 0
2015-02-12 $48.08 $48.08 $48.08 $48.08 $19.84 0
2015-02-11 $47.59 $47.59 $47.59 $47.59 $19.63 0
2015-02-10 $47.53 $47.53 $47.53 $47.53 $19.61 0
2015-02-09 $47.01 $47.01 $47.01 $47.01 $19.39 0
2015-02-06 $47.32 $47.32 $47.32 $47.32 $19.52 0
2015-02-05 $47.58 $47.58 $47.58 $47.58 $19.63 0
2015-02-04 $46.97 $46.97 $46.97 $46.97 $19.38 0
2015-02-03 $47.19 $47.19 $47.19 $47.19 $19.47 0
2015-02-02 $46.50 $46.50 $46.50 $46.50 $19.18 0
2015-01-30 $46.10 $46.10 $46.10 $46.10 $19.02 0
2015-01-29 $46.40 $46.40 $46.40 $46.40 $19.14 0
2015-01-28 $45.86 $45.86 $45.86 $45.86 $18.92 0
2015-01-27 $46.45 $46.45 $46.45 $46.45 $19.16 0
2015-01-26 $47.06 $47.06 $47.06 $47.06 $19.42 0
2015-01-23 $46.92 $46.92 $46.92 $46.92 $19.36 0
2015-01-22 $46.84 $46.84 $46.84 $46.84 $19.32 0
2015-01-21 $46.18 $46.18 $46.18 $46.18 $19.05 0
2015-01-20 $45.96 $45.96 $45.96 $45.96 $18.96 0
2015-01-16 $45.72 $45.72 $45.72 $45.72 $18.86 0
2015-01-15 $45.07 $45.07 $45.07 $45.07 $18.59 0
2015-01-14 $45.66 $45.66 $45.66 $45.66 $18.84 0
2015-01-13 $45.95 $45.95 $45.95 $45.95 $18.96 0
2015-01-12 $46.05 $46.05 $46.05 $46.05 $19.00 0
2015-01-09 $46.37 $46.37 $46.37 $46.37 $19.13 0
2015-01-08 $46.75 $46.75 $46.75 $46.75 $19.29 0
2015-01-07 $45.95 $45.95 $45.95 $45.95 $18.96 0
2015-01-06 $45.29 $45.29 $45.29 $45.29 $18.69 0
2015-01-05 $45.89 $45.89 $45.89 $45.89 $18.93 0
2015-01-02 $46.78 $46.78 $46.78 $46.78 $19.30 0
2014-12-31 $46.86 $46.86 $46.86 $46.86 $19.33 0
2014-12-30 $47.19 $47.19 $47.19 $47.19 $19.47 0
2014-12-29 $47.54 $47.54 $47.54 $47.54 $19.61 0
2014-12-26 $47.44 $47.44 $47.44 $47.44 $19.57 0
2014-12-24 $47.22 $47.22 $47.22 $47.22 $19.48 0
2014-12-23 $47.19 $47.19 $47.19 $47.19 $19.47 0
2014-12-22 $47.21 $47.21 $47.21 $47.21 $19.48 0
2014-12-19 $47.06 $47.06 $47.06 $47.06 $19.42 0
2014-12-18 $46.76 $46.76 $46.76 $46.76 $19.29 0
2014-12-17 $45.68 $45.68 $45.68 $45.68 $18.85 0
2014-12-16 $44.70 $44.70 $44.70 $44.70 $18.44 0
2014-12-15 $45.31 $45.31 $45.31 $45.31 $18.69 0
2014-12-12 $45.57 $45.57 $45.57 $45.57 $18.80 0
2014-12-11 $46.12 $46.12 $46.12 $46.12 $19.03 0
2014-12-10 $47.96 $47.96 $47.96 $47.96 $18.94 0
2014-12-09 $48.78 $48.78 $48.78 $48.78 $19.26 0
2014-12-08 $48.63 $48.63 $48.63 $48.63 $19.20 0
2014-12-05 $49.09 $49.09 $49.09 $49.09 $19.38 0
2014-12-04 $49.06 $49.06 $49.06 $49.06 $19.37 0
2014-12-03 $49.12 $49.12 $49.12 $49.12 $19.40 0
2014-12-02 $48.78 $48.78 $48.78 $48.78 $19.26 0
2014-12-01 $48.39 $48.39 $48.39 $48.39 $19.11 0
2014-11-28 $48.95 $48.95 $48.95 $48.95 $19.33 0
2014-11-26 $49.06 $49.06 $49.06 $49.06 $19.37 0
2014-11-25 $48.95 $48.95 $48.95 $48.95 $19.33 0
2014-11-24 $49.00 $49.00 $49.00 $49.00 $19.35 0

WELLS FARGO LARGE CAP GROWTH FUND CLASS R4 (SLGRX) News Headlines

Recent WELLS FARGO LARGE CAP GROWTH FUND CLASS R4 (SLGRX) News
Time Published Title News Site