Stallion Gold Corp (SLLGF) Exchange: PINK
Data as of May 6, 2024
$0.18 ($0.01) 5.48%
Stallion Gold Corp - Daily Information
Click for more stock information on Stallion Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Stallion Gold Corp (SLLGF)
Stallion Gold Corp
Invest in Stallion Gold Corp (SLLGF)
Historical Stock Data for Stallion Gold Corp (SLLGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,106 |
| 2024-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,515 |
| 2024-01-10 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 122,333 |
| 2024-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,638 |
| 2024-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,755 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,576 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,325 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,008 |
| 2023-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,383 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 7,383 |
| 2023-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,970 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,452 |
| 2023-12-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,650 |
| 2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,650 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,506 |
| 2023-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,137 |
| 2023-12-12 | $0.17 | $0.25 | $0.16 | $0.17 | $0.17 | 7,030 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,250 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 495 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-11-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,923 |
| 2023-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,800 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,300 |
| 2023-11-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,995 |
| 2023-11-20 | $0.14 | $0.30 | $0.14 | $0.15 | $0.15 | 6,600 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,642 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,005 |
| 2023-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,130 |
| 2023-10-13 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2023-10-12 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 9,836 |
| 2023-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,500 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-09-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,500 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 400 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 265 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2023-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 622 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,750 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,857 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,600 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,500 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-17 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 2,680 |
| 2023-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 4,000 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,920 |
| 2023-06-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,200 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,025 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,190 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 575 |
| 2023-06-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-30 | $0.45 | $0.45 | $0.27 | $0.27 | $0.27 | 1,822 |
| 2023-05-26 | $0.28 | $0.36 | $0.28 | $0.33 | $0.33 | 15,250 |
| 2023-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2023-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2023-05-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 240 |
| 2023-05-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 561 |
| 2023-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2023-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 375 |
| 2023-05-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2023-05-08 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 50,950 |
| 2023-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 450 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-01 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 3,600 |
| 2023-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2023-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 419 |
| 2023-04-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 205,060 |
| 2023-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2023-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,010 |
| 2023-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2023-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2023-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,100 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2023-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-16 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 1,900 |
| 2023-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2023-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-09 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 10,000 |
| 2023-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2023-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 240 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Stallion Gold Corp (SLLGF) News Headlines
Recent Stallion Gold Corp (SLLGF) News
Similar Companies to Stallion Gold Corp (SLLGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |