Slug & Lettuce Group Plc (SLLTD) Exchange: PINK
Data as of May 6, 2024
$0.27 ($0.00) 1.32%
Slug & Lettuce Group Plc - Daily Information
Click for more stock information on Slug & Lettuce Group Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.27 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.27 |
About Slug & Lettuce Group Plc (SLLTD)
DELISTED - Slug & Lettuce Group Plc
Invest in Slug & Lettuce Group Plc (SLLTD)
Historical Stock Data for Slug & Lettuce Group Plc (SLLTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,810 |
| 2018-01-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 17,303 |
| 2018-01-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,030 |
| 2018-01-05 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 17,200 |
| 2018-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,123 |
| 2018-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,459 |
| 2018-01-02 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 16,435 |
| 2017-12-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,830 |
| 2017-12-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,955 |
| 2017-12-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,500 |
| 2017-12-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,310 |
| 2017-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,801 |
| 2017-12-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 13,449 |
| 2017-12-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,220 |
| 2017-12-19 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 8,141 |
| 2017-12-18 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 15,607 |
| 2017-12-15 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 17,036 |
| 2017-12-14 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 9,602 |
Slug & Lettuce Group Plc (SLLTD) News Headlines
Recent Slug & Lettuce Group Plc (SLLTD) News
Similar Companies to Slug & Lettuce Group Plc (SLLTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |