Recharge Resources Ltd (SLLTF) Exchange: PINK
Data as of May 3, 2024
$0.27 ($0.01) 3.92%
Recharge Resources Ltd - Daily Information
Click for more stock information on Recharge Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.28 |
| Previous Close | $0.27 |
| High | $0.29 |
| Low | $0.26 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.29 |
| Adjusted Low | $0.26 |
About Recharge Resources Ltd (SLLTF)
Slug & Lettuce Group Plc
Invest in Recharge Resources Ltd (SLLTF)
Historical Stock Data for Recharge Resources Ltd (SLLTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 325,862 |
| 2022-12-01 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 509,834 |
| 2022-11-30 | $0.25 | $0.31 | $0.23 | $0.26 | $0.26 | 980,811 |
| 2022-11-29 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 311,493 |
| 2022-11-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 220,982 |
| 2022-11-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 102,025 |
| 2022-11-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 266,108 |
| 2022-11-22 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 207,374 |
| 2022-11-21 | $0.31 | $0.34 | $0.27 | $0.27 | $0.27 | 341,095 |
| 2022-11-18 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 340,887 |
| 2022-11-17 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 402,617 |
| 2022-11-16 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 470,535 |
| 2022-11-15 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 1,254,197 |
| 2022-11-14 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 23,220 |
| 2022-11-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 39,637 |
| 2022-11-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 15,450 |
| 2022-11-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,819 |
| 2022-11-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 25,723 |
| 2022-11-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 34,136 |
| 2022-11-04 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 19,833 |
| 2022-11-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 29,287 |
| 2022-11-02 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 45,110 |
| 2022-11-01 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 52,627 |
| 2022-10-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 44,441 |
| 2022-10-28 | $0.26 | $0.30 | $0.22 | $0.26 | $0.26 | 125,357 |
| 2022-10-27 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 120,924 |
| 2022-10-26 | $0.30 | $0.33 | $0.25 | $0.26 | $0.26 | 255,578 |
| 2022-10-25 | $0.26 | $0.33 | $0.23 | $0.23 | $0.23 | 123,476 |
| 2022-10-24 | $0.40 | $0.42 | $0.26 | $0.26 | $0.26 | 277,166 |
| 2022-10-21 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 62,725 |
| 2022-10-20 | $0.34 | $0.42 | $0.22 | $0.24 | $0.24 | 171,022 |
| 2022-10-19 | $0.30 | $0.40 | $0.30 | $0.34 | $0.34 | 49,437 |
| 2022-10-18 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 104,974 |
| 2022-10-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 39,892 |
| 2022-10-14 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 88,528 |
| 2022-10-13 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 58,586 |
| 2022-10-12 | $0.43 | $0.50 | $0.42 | $0.42 | $0.42 | 42,023 |
| 2022-10-11 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 62,007 |
| 2022-10-10 | $0.53 | $0.55 | $0.43 | $0.47 | $0.47 | 62,159 |
| 2022-10-07 | $0.42 | $0.51 | $0.42 | $0.43 | $0.43 | 81,229 |
| 2022-10-06 | $0.45 | $0.55 | $0.45 | $0.45 | $0.45 | 115,518 |
| 2022-10-05 | $0.52 | $0.54 | $0.47 | $0.50 | $0.50 | 48,755 |
| 2022-10-04 | $0.60 | $1.05 | $0.50 | $0.55 | $0.55 | 237,165 |
| 2022-10-03 | $0.44 | $0.58 | $0.40 | $0.52 | $0.52 | 810,967 |
| 2022-09-30 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 77,153 |
| 2022-09-29 | $0.35 | $0.42 | $0.32 | $0.36 | $0.36 | 7,263 |
| 2022-09-28 | $0.35 | $0.42 | $0.32 | $0.42 | $0.42 | 21,246 |
| 2022-09-27 | $0.39 | $0.46 | $0.35 | $0.35 | $0.35 | 97,056 |
| 2022-09-26 | $0.18 | $0.49 | $0.18 | $0.39 | $0.39 | 44,135 |
| 2022-09-23 | $0.40 | $0.49 | $0.36 | $0.49 | $0.49 | 14,980 |
| 2022-09-22 | $0.45 | $0.50 | $0.38 | $0.39 | $0.39 | 85,573 |
| 2022-09-21 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 19,860 |
| 2022-09-20 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 32,613 |
| 2022-09-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 24,805 |
| 2022-09-16 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 49,319 |
| 2022-09-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 140,988 |
| 2022-09-14 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 39,022 |
| 2022-09-13 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 89,388 |
| 2022-09-12 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 27,082 |
| 2022-09-09 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 26,784 |
| 2022-09-08 | $0.38 | $0.38 | $0.26 | $0.35 | $0.35 | 20,644 |
| 2022-09-07 | $0.40 | $0.40 | $0.31 | $0.37 | $0.37 | 56,021 |
| 2022-09-06 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 128,105 |
| 2022-09-02 | $0.35 | $0.40 | $0.16 | $0.35 | $0.35 | 92,271 |
| 2022-09-01 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 224,388 |
| 2022-08-31 | $0.24 | $0.33 | $0.22 | $0.31 | $0.31 | 133,401 |
| 2022-08-30 | $0.25 | $0.30 | $0.22 | $0.22 | $0.22 | 61,385 |
| 2022-08-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 92,466 |
| 2022-08-26 | $0.15 | $0.23 | $0.15 | $0.15 | $0.15 | 84,050 |
| 2022-08-25 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2022-08-24 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 24,306 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,223 |
| 2022-08-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 223,456 |
| 2022-08-19 | $0.18 | $0.21 | $0.12 | $0.17 | $0.17 | 21,797 |
| 2022-08-18 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 10,672 |
| 2022-08-17 | $0.12 | $0.24 | $0.12 | $0.20 | $0.20 | 11,715 |
| 2022-08-16 | $0.13 | $0.24 | $0.12 | $0.13 | $0.13 | 5,794 |
| 2022-08-15 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 7,121 |
| 2022-08-12 | $0.16 | $0.25 | $0.14 | $0.18 | $0.18 | 14,722 |
| 2022-08-11 | $0.14 | $0.25 | $0.14 | $0.15 | $0.15 | 18,683 |
| 2022-08-10 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 4,648 |
| 2022-08-09 | $0.22 | $0.22 | $0.14 | $0.18 | $0.18 | 8,560 |
| 2022-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,104 |
| 2022-08-05 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,005 |
| 2022-08-04 | $0.19 | $0.22 | $0.14 | $0.14 | $0.14 | 17,663 |
| 2022-08-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 605 |
| 2022-08-02 | $0.16 | $0.26 | $0.14 | $0.14 | $0.14 | 6,758 |
| 2022-08-01 | $0.13 | $0.30 | $0.10 | $0.19 | $0.19 | 7,857 |
| 2022-07-29 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 2,715 |
| 2022-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,730 |
| 2022-07-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,064 |
| 2022-07-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,681 |
| 2022-07-25 | $0.30 | $0.30 | $0.15 | $0.19 | $0.19 | 67,302 |
| 2022-07-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 593 |
| 2022-07-21 | $0.23 | $0.30 | $0.16 | $0.30 | $0.30 | 7,341 |
| 2022-07-20 | $0.19 | $0.23 | $0.16 | $0.23 | $0.23 | 2,998 |
| 2022-07-19 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 4,838 |
| 2022-07-18 | $0.40 | $0.40 | $0.17 | $0.23 | $0.23 | 8,109 |
| 2022-07-15 | $0.16 | $0.24 | $0.16 | $0.19 | $0.19 | 5,379 |
| 2022-07-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,827 |
| 2022-07-13 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 98,010 |
| 2022-07-12 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 25,277 |
| 2022-07-11 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 47,230 |
| 2022-07-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 5,277 |
| 2022-07-07 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 16,627 |
| 2022-07-06 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 6,530 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,042 |
| 2022-07-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 9,940 |
| 2022-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,862 |
| 2022-06-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 10,845 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-27 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,272 |
| 2022-06-22 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 5,410 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,315 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 836 |
| 2022-06-16 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 7,222 |
| 2022-06-15 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 39,123 |
| 2022-06-14 | $0.12 | $0.23 | $0.12 | $0.12 | $0.12 | 7,806 |
| 2022-06-13 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 4,360 |
| 2022-06-10 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 1,948 |
| 2022-06-09 | $0.14 | $0.24 | $0.14 | $0.14 | $0.14 | 27,914 |
| 2022-06-08 | $0.14 | $0.24 | $0.13 | $0.13 | $0.13 | 7,054 |
| 2022-06-07 | $0.24 | $0.24 | $0.13 | $0.20 | $0.20 | 7,688 |
| 2022-06-06 | $0.13 | $0.24 | $0.13 | $0.23 | $0.23 | 3,840 |
| 2022-06-03 | $0.12 | $0.23 | $0.12 | $0.17 | $0.17 | 36,942 |
| 2022-06-02 | $0.12 | $0.24 | $0.12 | $0.20 | $0.20 | 2,701 |
| 2022-06-01 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 252,106 |
| 2022-05-31 | $0.02 | $0.25 | $0.02 | $0.25 | $0.25 | 43,569 |
| 2022-05-27 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 49,700 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.15 | 14,608 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 52,513 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,260 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 15,520 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 21,915 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 51,821 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.16 | 31,211 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 424,135 |
| 2022-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 15,605 |
| 2022-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 14,728 |
| 2022-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.27 | 10,134 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 42,309 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 26,605 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 14,428 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 19,181 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 30,842 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 30,842 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 63,343 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 89,557 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 27,352 |
| 2022-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 58,073 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 173,773 |
| 2022-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.35 | 173,773 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 179,003 |
| 2022-04-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.47 | 102,591 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 20,191 |
| 2022-04-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.42 | 425,259 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.39 | 31,075 |
| 2022-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 64,934 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 73,561 |
| 2022-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 66,299 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 44,504 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 30,748 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 64,082 |
| 2022-04-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.46 | 116,385 |
| 2022-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 109,859 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 109,859 |
| 2022-04-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.54 | 121,292 |
| 2022-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 102,296 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 187,476 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 188,202 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 208,372 |
| 2022-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 309,813 |
| 2022-03-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.50 | 111,641 |
| 2022-03-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.52 | 171,664 |
| 2022-03-22 | $0.05 | $0.09 | $0.04 | $0.05 | $0.49 | 319,417 |
| 2022-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 208,874 |
| 2022-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.37 | 116,562 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 116,562 |
| 2022-03-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.31 | 52,493 |
| 2022-03-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.31 | 9,456 |
| 2022-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 5,065 |
| 2022-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 4,052 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 3,660 |
| 2022-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 7,218 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 7,767 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 523 |
| 2022-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 4,845 |
| 2022-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.32 | 3,006 |
| 2022-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 9,217 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 26,597 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 10,433 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 3,800 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 12,726 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.35 | 5,630 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 10,419 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 18,160 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 12,321 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 19,610 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 45,974 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 6,440 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 8,359 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.35 | 9,326 |
| 2022-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 53,021 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 19,604 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 16,675 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 6,851 |
| 2022-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 5,461 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 39,550 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.27 | 34,713 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 11,486 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,523 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 12,275 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 2,458 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 7,405 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 31,910 |
| 2022-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.26 | 5,184 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 3,546 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 3,136 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 3,136 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 585 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 2,222 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,458 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 70 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 3,390 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.44 | 1,627 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 600 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 320 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 3,275 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 8,040 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 960 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.26 | 21,598 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 15,690 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 694 |
| 2021-12-27 | $0.04 | $0.04 | $0.01 | $0.03 | $0.27 | 17,905 |
| 2021-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 5,663 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.26 | 12,474 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 930 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 4,148 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 880 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,036 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 5,245 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,950 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 3,367 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 5,396 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 14,633 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 1,412 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.31 | 3,890 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 2,980 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 506 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 3,622 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,651 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 5,918 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 5,346 |
| 2021-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.37 | 2,076 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 4,870 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 7,379 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 14,052 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 775 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 4,289 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 8,689 |
| 2021-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 7,687 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 6,947 |
| 2021-11-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.44 | 15,083 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 15,083 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 6,671 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 17,289 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 22,648 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 13,895 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 21,346 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 64,969 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 14,887 |
| 2021-11-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.40 | 14,887 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 10,799 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 30,013 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 15,210 |
| 2021-10-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.40 | 17,126 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 17,379 |
| 2021-10-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.45 | 23,835 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 18,120 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.45 | 10,225 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 15,056 |
| 2021-10-18 | $0.05 | $0.53 | $0.04 | $0.05 | $0.50 | 38,212 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 31,696 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 17,440 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 3,650 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 11,557 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 5,179 |
| 2021-10-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.41 | 4,199 |
| 2021-10-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.42 | 1,234 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 34,350 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 5,366 |
| 2021-10-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.49 | 5,071 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.45 | 7,410 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 29,055 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.45 | 15,289 |
| 2021-09-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.48 | 20,571 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 9,509 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 1,616 |
| 2021-09-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.55 | 9,163 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 6,223 |
| 2021-09-21 | $0.05 | $0.06 | $0.03 | $0.04 | $0.45 | 20,725 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 20,392 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 9,238 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 7,821 |
| 2021-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 7,335 |
| 2021-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.61 | 14,549 |
| 2021-09-13 | $0.06 | $0.09 | $0.06 | $0.07 | $0.70 | 13,255 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.61 | 16,010 |
| 2021-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 23,554 |
| 2021-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 33,992 |
| 2021-09-07 | $0.07 | $0.09 | $0.06 | $0.07 | $0.70 | 54,846 |
| 2021-09-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.68 | 40,134 |
| 2021-09-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.72 | 44,015 |
| 2021-09-01 | $0.07 | $0.10 | $0.07 | $0.07 | $0.70 | 84,508 |
| 2021-08-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.76 | 65,537 |
| 2021-08-30 | $0.08 | $0.13 | $0.08 | $0.08 | $0.80 | 211,812 |
| 2021-08-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.80 | 57,056 |
| 2021-08-26 | $0.14 | $0.16 | $0.08 | $0.08 | $0.81 | 178,148 |
| 2021-08-25 | $0.25 | $0.25 | $0.09 | $0.09 | $0.90 | 305,429 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.75 | 113,527 |
| 2021-08-23 | $0.07 | $0.08 | $0.00 | $0.07 | $0.71 | 13,475 |
| 2021-08-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.66 | 3,194 |
| 2021-08-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 9,610 |
| 2021-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $1.22 | 4,185 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 2,500 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 255 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 10 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 100 |
| 2021-08-11 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 560 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 20 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 100 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 30 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.25 | 0 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $1.25 | 470 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 70 |
| 2021-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 4,137 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 0 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 110 |
| 2021-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 65 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 0 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 204 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 150 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 150 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 0 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 260 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.82 | 101 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.89 | 150 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 20 |
| 2021-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $1.25 | 350 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 467 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 0 |
| 2021-05-10 | $0.10 | $0.12 | $0.10 | $0.12 | $1.22 | 105 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 50 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 0 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 0 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 0 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 132 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 5,000 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 10 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 8 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2021-04-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.95 | 200 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2021-04-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.95 | 584 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 800 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 200 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 500 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 409 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 30 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 200 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 200 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 10 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 10 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 75 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 15 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 35 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 45 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 45 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 250 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 135 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 20 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 25 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 300 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 300 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 452 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 632 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 185 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 304 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 300 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 800 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 325 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 325 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 100 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 45 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 3,218 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 575 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 5 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 30 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 20 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 78 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 8 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 15 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 20 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 250 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 20 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 60 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 100 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 960 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 161 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 100 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2019-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.51 | 100 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 715 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 60 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 94 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 20 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 1,050 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 40 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 10 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 40 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 10 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 10 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 39 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 30 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 20 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 75 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 50 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 301 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 13 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 12 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 90 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 10 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 19 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 400 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,700 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 991 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 150 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 608 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 86 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 8 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 145 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,300 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 166 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 140 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 35 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 7 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 50 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 20 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 10 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 100 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 1,700 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 10 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 2 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 100 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 50 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 100 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 150 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 49 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 50 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 20 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 100 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 1,200 |
| 2019-03-04 | $0.13 | $0.14 | $0.11 | $0.11 | $1.12 | 2,960 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 10 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 70 |
| 2019-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 68 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 400 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,400 |
| 2019-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.61 | 590 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 32 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 20 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 20 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 190 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 100 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 40 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 300 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 100 |
| 2019-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 312 |
| 2019-01-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.68 | 477 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 7 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 3 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 600 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 5 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 117 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 150 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 90 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 660 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 50 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 100 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 20 |
| 2018-12-04 | $0.05 | $0.05 | $0.01 | $0.01 | $0.10 | 260 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 140 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 100 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 155 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 230 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 25 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 408 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 83 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 103 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 100 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 10 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,700 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 107 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 50 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 184 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 103 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.45 | 915 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 550 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 20 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 30 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 100 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 80 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 25 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 20 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10 |
| 2018-08-24 | $0.15 | $0.15 | $0.05 | $0.05 | $0.50 | 1,059 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 3 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 40 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1 |
| 2018-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 320 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 750 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 2,446 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 362 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 36 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 650 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 100 |
| 2018-06-28 | $0.05 | $0.30 | $0.05 | $0.06 | $0.61 | 333 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1,020 |
| 2018-06-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.61 | 135 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 20 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 10 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1,113 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 219 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.72 | 885 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 100 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 93 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 35 |
| 2018-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 620 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 50 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 10 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,000 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 61 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 500 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 20 |
| 2018-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 180 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 20 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 50 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 2 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 10 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 10 |
| 2018-04-17 | $0.20 | $0.24 | $0.20 | $0.24 | $2.40 | 940 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 10 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 3 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 31 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 79 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 12 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 250 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 82 |
| 2018-03-21 | $0.11 | $0.12 | $0.07 | $0.07 | $0.69 | 1,115 |
| 2018-03-19 | $0.07 | $0.15 | $0.07 | $0.15 | $1.47 | 1,720 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 100 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.84 | 2,110 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 10 |
| 2018-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 492 |
| 2018-03-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.79 | 670 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 40 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 200 |
| 2018-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $1.27 | 635 |
| 2018-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $1.34 | 730 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 547 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 640 |
| 2018-02-26 | $0.16 | $0.16 | $0.14 | $0.14 | $1.43 | 625 |
| 2018-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $1.57 | 2,791 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 105 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 140 |
| 2018-02-20 | $0.19 | $0.21 | $0.19 | $0.20 | $2.05 | 1,006 |
| 2018-02-16 | $0.19 | $0.22 | $0.19 | $0.22 | $2.16 | 1,235 |
| 2018-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 25 |
| 2018-02-14 | $0.16 | $0.18 | $0.16 | $0.17 | $1.67 | 110 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 100 |
| 2018-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $1.73 | 964 |
| 2018-02-09 | $0.15 | $0.17 | $0.15 | $0.16 | $1.62 | 281 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 10 |
| 2018-02-07 | $0.15 | $0.19 | $0.15 | $0.17 | $1.70 | 1,431 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 2,100 |
| 2018-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 881 |
| 2018-02-02 | $0.28 | $0.28 | $0.20 | $0.24 | $2.39 | 1,750 |
| 2018-02-01 | $0.30 | $0.30 | $0.28 | $0.29 | $2.92 | 3,700 |
| 2018-01-31 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 500 |
| 2018-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $2.78 | 500 |
| 2018-01-29 | $0.30 | $0.31 | $0.30 | $0.30 | $3.03 | 780 |
| 2018-01-26 | $0.28 | $0.30 | $0.28 | $0.30 | $2.95 | 382 |
| 2018-01-25 | $0.29 | $0.30 | $0.29 | $0.30 | $2.98 | 310 |
| 2018-01-24 | $0.28 | $0.30 | $0.28 | $0.30 | $3.02 | 561 |
| 2018-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.77 | 176 |
| 2018-01-22 | $0.28 | $0.30 | $0.28 | $0.28 | $2.80 | 937 |
| 2018-01-19 | $0.31 | $0.31 | $0.29 | $0.29 | $2.92 | 150 |
| 2018-01-18 | $0.28 | $0.32 | $0.28 | $0.29 | $2.89 | 511 |
| 2018-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 634 |
| 2018-01-16 | $0.27 | $0.28 | $0.27 | $0.28 | $2.84 | 600 |
| 2018-01-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.66 | 249 |
| 2018-01-11 | $0.29 | $0.29 | $0.28 | $0.28 | $2.82 | 170 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 4,190 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 1,290 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 400 |
| 2017-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 5,540 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 18,534 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 15,890 |
| 2017-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 5,750 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 9,535 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 20,470 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 18,536 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 11,966 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 12,577 |
| 2017-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 13,966 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,162 |
| 2017-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 4,575 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 7,392 |
| 2017-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 16,130 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 10,120 |
| 2017-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 5,440 |
| 2017-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 14,302 |
| 2017-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 25,343 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 21,825 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 46,579 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 29,374 |
| 2017-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 7,948 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 14,288 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 4,922 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 3,721 |
| 2017-11-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.55 | 40,498 |
| 2017-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 73,909 |
| 2017-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 10,515 |
| 2017-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 21,831 |
| 2017-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 19,467 |
| 2017-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.39 | 55,350 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 9,226 |
| 2017-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 11,261 |
| 2017-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 7,250 |
| 2017-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 30,730 |
| 2017-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 3,710 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 3,205 |
| 2017-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.47 | 23,923 |
| 2017-10-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.57 | 32,834 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 47,300 |
| 2017-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.35 | 11,802 |
| 2017-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 9,240 |
| 2017-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 11,300 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 30,671 |
| 2017-10-05 | $0.04 | $0.05 | $0.01 | $0.03 | $0.26 | 121,893 |
| 2017-10-04 | $0.08 | $0.09 | $0.06 | $0.06 | $0.58 | 25,133 |
| 2017-10-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 7,575 |
| 2017-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.93 | 12,370 |
| 2017-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 3,615 |
| 2017-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.94 | 4,572 |
| 2017-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 27,911 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 4,386 |
| 2017-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 11,010 |
| 2017-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 2,357 |
Recharge Resources Ltd (SLLTF) News Headlines
Recent Recharge Resources Ltd (SLLTF) News
Similar Companies to Recharge Resources Ltd (SLLTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |