Lyondellbasell Advanced Polymers Inc (SLMNP) Exchange: PINK
Data as of May 2, 2025
$842.58 ($0.00) 0.00%
Lyondellbasell Advanced Polymers Inc - Daily Information
Click for more stock information on Lyondellbasell Advanced Polymers Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $842.58 |
| Previous Close | $842.58 |
| High | $842.58 |
| Low | $842.58 |
| Adjusted Open | $842.58 |
| Previous Adjusted Close | $842.58 |
| Adjusted High | $842.58 |
| Adjusted Low | $842.58 |
About Lyondellbasell Advanced Polymers Inc (SLMNP)
Schulman A Inc
Invest in Lyondellbasell Advanced Polymers Inc (SLMNP)
Historical Stock Data for Lyondellbasell Advanced Polymers Inc (SLMNP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $842.58 | $842.58 | $842.58 | $842.58 | $842.58 | 0 |
| 2025-04-24 | $842.58 | $842.58 | $842.58 | $842.58 | $842.58 | 2 |
| 2025-04-23 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2025-04-22 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2025-04-21 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2025-04-17 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2025-04-16 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2025-04-15 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2025-04-14 | $880.00 | $880.00 | $880.00 | $880.00 | $865.25 | 2 |
| 2025-04-11 | $901.00 | $901.00 | $880.00 | $880.00 | $865.25 | 54 |
| 2025-04-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 2 |
| 2025-04-09 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-04-08 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 2 |
| 2025-04-07 | $890.00 | $901.00 | $890.00 | $901.00 | $901.00 | 20 |
| 2025-04-04 | $901.00 | $901.00 | $901.00 | $901.00 | $901.00 | 0 |
| 2025-04-03 | $901.00 | $901.00 | $901.00 | $901.00 | $901.00 | 0 |
| 2025-04-02 | $901.00 | $901.00 | $901.00 | $901.00 | $901.00 | 16 |
| 2025-04-01 | $889.00 | $889.00 | $880.00 | $880.00 | $880.00 | 10 |
| 2025-03-31 | $919.00 | $919.00 | $919.00 | $919.00 | $919.00 | 0 |
| 2025-03-28 | $875.00 | $919.00 | $850.00 | $919.00 | $919.00 | 10 |
| 2025-03-27 | $901.00 | $901.00 | $810.00 | $810.00 | $810.00 | 11 |
| 2025-03-26 | $901.00 | $901.00 | $901.00 | $901.00 | $901.00 | 6 |
| 2025-03-25 | $890.00 | $900.00 | $890.00 | $900.00 | $900.00 | 13 |
| 2025-03-24 | $899.46 | $899.46 | $899.46 | $899.46 | $899.46 | 1 |
| 2025-03-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 16 |
| 2025-03-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-03-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2025-03-18 | $899.46 | $899.46 | $899.46 | $899.46 | $899.46 | 1 |
| 2025-03-17 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 374 |
| 2025-03-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-03-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-03-12 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2025-03-11 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 5 |
| 2025-03-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-03-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-03-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-03-05 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 26 |
| 2025-03-04 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-03-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 4 |
| 2025-02-28 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2025-02-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2025-02-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-02-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-02-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2025-02-21 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-02-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-02-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-02-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 4 |
| 2025-02-14 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2025-02-13 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-02-12 | $885.00 | $900.00 | $875.00 | $900.00 | $900.00 | 27 |
| 2025-02-11 | $890.00 | $900.00 | $890.00 | $900.00 | $900.00 | 5 |
| 2025-02-10 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-02-07 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 5 |
| 2025-02-06 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 1 |
| 2025-02-05 | $917.00 | $917.00 | $917.00 | $917.00 | $917.00 | 0 |
| 2025-02-04 | $917.00 | $917.00 | $917.00 | $917.00 | $917.00 | 0 |
| 2025-02-03 | $917.00 | $917.00 | $917.00 | $917.00 | $917.00 | 0 |
| 2025-01-31 | $917.00 | $917.00 | $917.00 | $917.00 | $917.00 | 0 |
| 2025-01-30 | $917.00 | $917.00 | $917.00 | $917.00 | $917.00 | 10 |
| 2025-01-29 | $885.00 | $885.00 | $885.00 | $885.00 | $885.00 | 0 |
| 2025-01-28 | $875.00 | $885.00 | $875.00 | $885.00 | $885.00 | 8 |
| 2025-01-27 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-01-24 | $875.00 | $875.00 | $875.00 | $875.00 | $875.00 | 0 |
| 2025-01-23 | $850.00 | $875.00 | $850.00 | $875.00 | $875.00 | 19 |
| 2025-01-22 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2025-01-21 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 0 |
| 2025-01-17 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 5 |
| 2025-01-16 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 2 |
| 2025-01-15 | $885.00 | $885.00 | $885.00 | $885.00 | $885.00 | 11 |
| 2025-01-14 | $900.00 | $900.00 | $900.00 | $900.00 | $885.00 | 0 |
| 2025-01-13 | $900.00 | $900.00 | $900.00 | $900.00 | $885.00 | 2 |
| 2025-01-10 | $917.00 | $917.00 | $917.00 | $917.00 | $901.72 | 0 |
| 2025-01-08 | $917.00 | $917.00 | $917.00 | $917.00 | $901.72 | 0 |
| 2025-01-07 | $890.00 | $917.00 | $890.00 | $917.00 | $901.72 | 5 |
| 2025-01-06 | $900.00 | $900.00 | $900.00 | $900.00 | $885.00 | 0 |
| 2025-01-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2025-01-02 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 3 |
| 2024-12-31 | $890.00 | $890.00 | $890.00 | $890.00 | $890.00 | 75 |
| 2024-12-30 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-12-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-12-26 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 7 |
| 2024-12-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2024-12-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 3 |
| 2024-12-20 | $903.00 | $903.00 | $903.00 | $903.00 | $903.00 | 2 |
| 2024-12-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 7 |
| 2024-12-18 | $899.00 | $899.00 | $899.00 | $899.00 | $899.00 | 5 |
| 2024-12-17 | $895.00 | $895.00 | $895.00 | $895.00 | $895.00 | 5 |
| 2024-12-16 | $930.00 | $930.00 | $875.00 | $875.00 | $875.00 | 12 |
| 2024-12-13 | $925.00 | $925.00 | $920.00 | $920.00 | $920.00 | 29 |
| 2024-12-12 | $875.00 | $915.00 | $875.00 | $915.00 | $915.00 | 22 |
| 2024-12-11 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-12-10 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-12-09 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-12-06 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-12-05 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-12-04 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-12-03 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-12-02 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-11-29 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 1 |
| 2024-11-27 | $935.00 | $935.00 | $930.00 | $930.75 | $930.75 | 10 |
| 2024-11-26 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 5 |
| 2024-11-25 | $934.50 | $935.00 | $934.50 | $935.00 | $935.00 | 10 |
| 2024-11-22 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 13 |
| 2024-11-21 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 5 |
| 2024-11-20 | $925.00 | $935.00 | $925.00 | $935.00 | $935.00 | 10 |
| 2024-11-19 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
| 2024-11-18 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-11-15 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-11-14 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
| 2024-11-13 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
| 2024-11-12 | $920.00 | $920.00 | $920.00 | $920.00 | $920.00 | 5 |
| 2024-11-11 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-11-08 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-11-07 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-11-06 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-11-05 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-11-04 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-11-01 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2024-10-31 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
| 2024-10-30 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 2 |
| 2024-10-29 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 2 |
| 2024-10-28 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-25 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-24 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 21 |
| 2024-10-23 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-22 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-21 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-18 | $900.00 | $935.00 | $900.00 | $935.00 | $935.00 | 20 |
| 2024-10-17 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-16 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-15 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-14 | $935.00 | $935.00 | $935.00 | $935.00 | $920.24 | 0 |
| 2024-10-11 | $935.00 | $935.00 | $935.00 | $935.00 | $920.24 | 0 |
| 2024-10-10 | $935.00 | $935.00 | $935.00 | $935.00 | $920.24 | 57 |
| 2024-10-09 | $935.00 | $935.00 | $935.00 | $935.00 | $920.24 | 0 |
| 2024-10-08 | $935.00 | $935.00 | $935.00 | $935.00 | $920.24 | 0 |
| 2024-10-07 | $935.00 | $935.00 | $935.00 | $935.00 | $920.24 | 0 |
| 2024-10-04 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-03 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-10-02 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 31 |
| 2024-10-01 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 9 |
| 2024-09-30 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 10 |
| 2024-09-27 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 4 |
| 2024-09-26 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-09-25 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-09-24 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-09-23 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2024-09-20 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 10 |
| 2024-09-19 | $920.00 | $935.00 | $920.00 | $935.00 | $935.00 | 22 |
| 2024-09-18 | $932.00 | $935.00 | $921.00 | $921.00 | $921.00 | 20 |
| 2024-09-17 | $940.00 | $940.00 | $920.00 | $920.00 | $920.00 | 206 |
| 2024-09-16 | $922.00 | $938.99 | $922.00 | $938.99 | $938.99 | 7 |
| 2024-09-13 | $940.00 | $940.00 | $922.00 | $922.00 | $922.00 | 9 |
| 2024-09-12 | $925.00 | $925.00 | $925.00 | $925.00 | $925.00 | 0 |
| 2024-09-11 | $925.00 | $925.00 | $925.00 | $925.00 | $925.00 | 1 |
| 2024-09-10 | $943.00 | $943.00 | $943.00 | $943.00 | $943.00 | 0 |
| 2024-09-09 | $881.50 | $943.00 | $881.50 | $943.00 | $943.00 | 2 |
| 2024-09-06 | $910.00 | $910.00 | $860.00 | $860.00 | $860.00 | 2 |
| 2024-09-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 8 |
| 2024-09-04 | $841.50 | $841.50 | $841.50 | $841.50 | $841.50 | 0 |
| 2024-09-03 | $841.50 | $841.50 | $841.50 | $841.50 | $841.50 | 0 |
| 2024-08-30 | $841.50 | $841.50 | $841.50 | $841.50 | $841.50 | 41 |
| 2024-08-29 | $841.10 | $845.50 | $841.10 | $841.50 | $841.50 | 91 |
| 2024-08-28 | $841.10 | $841.10 | $841.10 | $841.10 | $841.10 | 40 |
| 2024-08-27 | $867.00 | $867.00 | $841.10 | $841.10 | $841.10 | 80 |
| 2024-08-26 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 10 |
| 2024-08-23 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-22 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-21 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-20 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-19 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-16 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-15 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-14 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 2 |
| 2024-08-13 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-12 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 4 |
| 2024-08-09 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-08 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-08-07 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 5 |
| 2024-08-06 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2024-08-05 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2024-08-02 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2024-08-01 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2024-07-31 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 1 |
| 2024-07-30 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-29 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-26 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-25 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-24 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-23 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-22 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-19 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-18 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-17 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-16 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-15 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-07-12 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-07-11 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-07-10 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-07-09 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-07-08 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-07-05 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-07-03 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-07-02 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-07-01 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-06-28 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-06-27 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-06-26 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-06-25 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-06-24 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 6 |
| 2024-06-21 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-06-20 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-06-18 | $861.00 | $861.00 | $861.00 | $861.00 | $846.26 | 0 |
| 2024-06-17 | $857.00 | $861.00 | $857.00 | $861.00 | $846.26 | 17 |
| 2024-06-14 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-13 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-12 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-11 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-10 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-07 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-06 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-05 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-04 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-06-03 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 60 |
| 2024-05-31 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-05-30 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 4 |
| 2024-05-29 | $845.00 | $865.00 | $845.00 | $855.00 | $855.00 | 36 |
| 2024-05-28 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-05-24 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-05-23 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-05-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-05-21 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-05-20 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-05-17 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-05-16 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2024-05-15 | $851.00 | $851.00 | $845.00 | $845.00 | $845.00 | 20 |
| 2024-05-14 | $854.00 | $854.00 | $854.00 | $854.00 | $854.00 | 0 |
| 2024-05-13 | $854.00 | $854.00 | $854.00 | $854.00 | $854.00 | 0 |
| 2024-05-10 | $854.00 | $854.00 | $854.00 | $854.00 | $854.00 | 0 |
| 2024-05-09 | $854.00 | $854.00 | $854.00 | $854.00 | $854.00 | 0 |
| 2024-05-08 | $854.00 | $854.00 | $854.00 | $854.00 | $854.00 | 0 |
| 2024-05-07 | $854.00 | $854.00 | $854.00 | $854.00 | $854.00 | 0 |
| 2024-05-06 | $854.00 | $854.00 | $854.00 | $854.00 | $854.00 | 0 |
| 2024-05-03 | $854.00 | $854.00 | $854.00 | $854.00 | $854.00 | 5 |
| 2024-05-02 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2024-05-01 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2024-04-30 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2024-04-29 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2024-04-26 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2024-04-25 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2024-04-24 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2024-04-23 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 3 |
| 2024-04-22 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-19 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-18 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-17 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-16 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-15 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-12 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-11 | $855.00 | $855.00 | $855.00 | $855.00 | $840.26 | 0 |
| 2024-04-10 | $855.00 | $855.00 | $855.00 | $855.00 | $840.26 | 0 |
| 2024-04-09 | $855.00 | $855.00 | $855.00 | $855.00 | $840.26 | 0 |
| 2024-04-08 | $855.00 | $855.00 | $855.00 | $855.00 | $840.26 | 0 |
| 2024-04-05 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-04 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-03 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-04-02 | $855.51 | $855.51 | $855.51 | $855.51 | $855.51 | 20 |
| 2024-04-01 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 25 |
| 2024-03-28 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-03-27 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-03-26 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-03-25 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-03-22 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 25 |
| 2024-03-21 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-03-20 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2024-03-19 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 5 |
| 2024-03-18 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-11 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-03-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-28 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-27 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-23 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-22 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-21 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-20 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-16 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-02-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 16 |
| 2024-02-01 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2024-01-31 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 5 |
| 2024-01-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 72 |
| 2024-01-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-01-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-01-25 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 2 |
| 2024-01-24 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-01-23 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-01-22 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-01-19 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 11 |
| 2024-01-18 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2024-01-17 | $822.50 | $825.00 | $822.50 | $825.00 | $825.00 | 5,000 |
| 2024-01-16 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-01-12 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-01-11 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2024-01-10 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2024-01-09 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2024-01-08 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2024-01-05 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2024-01-04 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2024-01-03 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2024-01-02 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-29 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-28 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-27 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-26 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-22 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-21 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 5 |
| 2023-12-20 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-19 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-18 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-15 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-14 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-13 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-12 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-11 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-08 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-07 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-06 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-05 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 16,310 |
| 2023-12-04 | $840.00 | $840.00 | $840.00 | $840.00 | $825.26 | 0 |
| 2023-12-01 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2023-11-30 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2023-11-29 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2023-11-28 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 32 |
| 2023-11-27 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-24 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-22 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-21 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-20 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-17 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-16 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-15 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-14 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-13 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-10 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-09 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 9 |
| 2023-11-08 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-07 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-06 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2023-11-03 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 20 |
| 2023-11-02 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-11-01 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-31 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-30 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 20 |
| 2023-10-27 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-26 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-25 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-24 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-23 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 5 |
| 2023-10-20 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 0 |
| 2023-10-19 | $851.00 | $851.05 | $851.00 | $851.05 | $851.05 | 3 |
| 2023-10-18 | $851.00 | $851.05 | $851.00 | $851.00 | $851.00 | 31 |
| 2023-10-17 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-16 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-13 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 20 |
| 2023-10-12 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 13 |
| 2023-10-11 | $858.00 | $859.00 | $858.00 | $859.00 | $859.00 | 15 |
| 2023-10-10 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-09 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-06 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-05 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-10-04 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 14 |
| 2023-10-03 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2023-10-02 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2023-09-29 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2023-09-28 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 1 |
| 2023-09-27 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-09-26 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2023-09-25 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 1 |
| 2023-09-22 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-21 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-20 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-19 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-18 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-15 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-14 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-13 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-12 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-11 | $849.00 | $851.00 | $849.00 | $851.00 | $851.00 | 17 |
| 2023-09-08 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2023-09-07 | $851.00 | $851.00 | $820.00 | $851.00 | $851.00 | 993 |
| 2023-09-06 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-09-05 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-09-01 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-31 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-30 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-29 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-28 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-25 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-24 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-23 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-21 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-18 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-17 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-16 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-15 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-14 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-11 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-10 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-09 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-08 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 4 |
| 2023-08-07 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-04 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-03 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-02 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-08-01 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-07-31 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-07-28 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-07-27 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 3 |
| 2023-07-26 | $858.00 | $858.00 | $858.00 | $858.00 | $858.00 | 0 |
| 2023-07-25 | $852.00 | $858.00 | $846.10 | $858.00 | $858.00 | 15 |
| 2023-07-24 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 0 |
| 2023-07-21 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 0 |
| 2023-07-20 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 0 |
| 2023-07-19 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 0 |
| 2023-07-18 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 0 |
| 2023-07-17 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 6,000 |
| 2023-07-14 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 0 |
| 2023-07-13 | $851.05 | $851.05 | $851.05 | $851.05 | $851.05 | 0 |
| 2023-07-12 | $851.05 | $851.05 | $851.05 | $851.05 | $836.31 | 0 |
| 2023-07-11 | $851.05 | $851.05 | $851.05 | $851.05 | $836.31 | 11 |
| 2023-07-10 | $850.07 | $850.07 | $850.07 | $850.07 | $835.35 | 0 |
| 2023-07-07 | $850.07 | $850.07 | $850.07 | $850.07 | $835.35 | 10 |
| 2023-07-06 | $849.00 | $849.00 | $849.00 | $849.00 | $849.00 | 0 |
| 2023-07-05 | $849.00 | $849.00 | $849.00 | $849.00 | $849.00 | 5 |
| 2023-07-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-06-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-06-29 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 45 |
| 2023-06-28 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-27 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-26 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-23 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-21 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-20 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-16 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-15 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 2 |
| 2023-06-14 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-13 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-12 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-09 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-08 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-07 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-06 | $845.50 | $845.50 | $845.00 | $845.00 | $845.00 | 125 |
| 2023-06-05 | $850.00 | $850.00 | $846.00 | $847.00 | $847.00 | 32 |
| 2023-06-02 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-06-01 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-31 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-30 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-26 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-25 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-24 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-23 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-19 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 10 |
| 2023-05-18 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-17 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-16 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-15 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-12 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-11 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-10 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2023-05-09 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 5 |
| 2023-05-08 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 8 |
| 2023-05-05 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-05-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-05-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-05-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-05-01 | $849.00 | $850.00 | $849.00 | $850.00 | $850.00 | 6 |
| 2023-04-28 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-27 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-26 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-25 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-21 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-20 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-19 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-18 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-04-17 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 25 |
| 2023-04-14 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-04-13 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-04-12 | $860.00 | $860.00 | $860.00 | $860.00 | $845.26 | 25 |
| 2023-04-11 | $860.00 | $860.00 | $860.00 | $860.00 | $845.26 | 1 |
| 2023-04-10 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 0 |
| 2023-04-06 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 0 |
| 2023-04-05 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 0 |
| 2023-04-04 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 0 |
| 2023-04-03 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 3 |
| 2023-03-31 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 0 |
| 2023-03-30 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 10 |
| 2023-03-29 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 0 |
| 2023-03-28 | $845.00 | $845.00 | $845.00 | $845.00 | $830.51 | 0 |
| 2023-03-27 | $860.00 | $860.00 | $845.00 | $845.00 | $830.51 | 25 |
| 2023-03-24 | $860.02 | $860.02 | $860.00 | $860.00 | $860.00 | 10 |
| 2023-03-23 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 1 |
| 2023-03-22 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 8 |
| 2023-03-21 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-03-20 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-03-17 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 0 |
| 2023-03-16 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 8 |
| 2023-03-15 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 3 |
| 2023-03-14 | $850.00 | $862.00 | $850.00 | $862.00 | $862.00 | 109 |
| 2023-03-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-03-10 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-03-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 6,000 |
| 2023-03-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-03-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 5 |
| 2023-03-06 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-03-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-03-02 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-03-01 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-02-28 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 5 |
| 2023-02-27 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-02-24 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-02-23 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-02-22 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-02-21 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-02-17 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-02-16 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-02-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 256 |
| 2023-02-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 150 |
| 2023-02-13 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2023-02-10 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2023-02-09 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2023-02-08 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2023-02-07 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2023-02-06 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 107 |
| 2023-02-03 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2023-02-02 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 9 |
| 2023-02-01 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 5 |
| 2023-01-31 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 0 |
| 2023-01-30 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 2 |
| 2023-01-27 | $849.50 | $849.50 | $849.50 | $849.50 | $849.50 | 0 |
| 2023-01-26 | $846.00 | $849.50 | $846.00 | $849.50 | $849.50 | 74 |
| 2023-01-25 | $848.00 | $848.00 | $846.00 | $846.00 | $846.00 | 66 |
| 2023-01-24 | $848.00 | $848.00 | $848.00 | $848.00 | $848.00 | 33 |
| 2023-01-23 | $850.00 | $850.00 | $849.00 | $849.00 | $849.00 | 59 |
| 2023-01-20 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 10 |
| 2023-01-19 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-01-18 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 6 |
| 2023-01-17 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-01-13 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-01-12 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2023-01-11 | $850.00 | $850.00 | $850.00 | $850.00 | $835.26 | 215 |
| 2023-01-10 | $850.00 | $850.00 | $850.00 | $850.00 | $835.26 | 77 |
| 2023-01-09 | $850.00 | $850.00 | $850.00 | $850.00 | $835.26 | 10 |
| 2023-01-06 | $850.00 | $850.00 | $850.00 | $850.00 | $835.26 | 22 |
| 2023-01-05 | $851.00 | $851.00 | $851.00 | $851.00 | $836.24 | 60 |
| 2023-01-04 | $850.00 | $850.00 | $850.00 | $850.00 | $835.26 | 1,000 |
| 2023-01-03 | $850.00 | $850.00 | $850.00 | $850.00 | $835.26 | 143 |
| 2022-12-30 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 199 |
| 2022-12-29 | $852.00 | $852.00 | $850.00 | $850.00 | $850.00 | 5 |
| 2022-12-28 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-27 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 116 |
| 2022-12-23 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 2 |
| 2022-12-22 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 4,000 |
| 2022-12-21 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-20 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-19 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-16 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-15 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-14 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-13 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-12 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-09 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-08 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-07 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-06 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-05 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-02 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-12-01 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-11-30 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 0 |
| 2022-11-29 | $852.00 | $852.00 | $852.00 | $852.00 | $852.00 | 65 |
| 2022-11-28 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2022-11-25 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2022-11-23 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2022-11-22 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2022-11-21 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2022-11-18 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2022-11-17 | $851.00 | $851.00 | $851.00 | $851.00 | $851.00 | 0 |
| 2022-11-16 | $855.00 | $855.00 | $851.00 | $851.00 | $851.00 | 18 |
| 2022-11-15 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2022-11-14 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 16 |
| 2022-11-11 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2022-11-10 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2022-11-09 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2022-11-08 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2022-11-07 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2022-11-04 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2022-11-03 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 16 |
| 2022-11-02 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2022-11-01 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2022-10-31 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2022-10-28 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2022-10-27 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2022-10-26 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 1 |
| 2022-10-25 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-24 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-21 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-20 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-19 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-18 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-17 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-14 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-13 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-12 | $845.02 | $845.02 | $845.02 | $845.02 | $830.28 | 0 |
| 2022-10-11 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 0 |
| 2022-10-10 | $845.02 | $845.02 | $845.02 | $845.02 | $845.02 | 10 |
| 2022-10-07 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2022-10-06 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 2 |
| 2022-10-05 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2022-10-04 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2022-10-03 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2022-09-30 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 2 |
| 2022-09-29 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 1 |
| 2022-09-28 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2022-09-27 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 20 |
| 2022-09-26 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 0 |
| 2022-09-23 | $845.00 | $850.00 | $845.00 | $845.00 | $845.00 | 45 |
| 2022-09-22 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-21 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-20 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-19 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-16 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-15 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 30 |
| 2022-09-14 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 4,000 |
| 2022-09-13 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 1 |
| 2022-09-12 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-09 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-08 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-07 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 0 |
| 2022-09-06 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 5 |
| 2022-09-02 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 0 |
| 2022-09-01 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 0 |
| 2022-08-31 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 0 |
| 2022-08-30 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 0 |
| 2022-08-29 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 0 |
| 2022-08-26 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 0 |
| 2022-08-25 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 0 |
| 2022-08-24 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 0 |
| 2022-08-23 | $831.00 | $831.00 | $831.00 | $831.00 | $831.00 | 5 |
| 2022-08-22 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2022-08-19 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2022-08-18 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 0 |
| 2022-08-17 | $820.00 | $830.11 | $820.00 | $825.00 | $825.00 | 111 |
| 2022-08-16 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-15 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-12 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-11 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-10 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-09 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-08 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-05 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-04 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-03 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-02 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-08-01 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-07-29 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 0 |
| 2022-07-28 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 6 |
| 2022-07-27 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 1 |
| 2022-07-26 | $792.50 | $792.50 | $792.50 | $792.50 | $792.50 | 0 |
| 2022-07-25 | $792.50 | $792.50 | $792.50 | $792.50 | $792.50 | 0 |
| 2022-07-22 | $792.50 | $792.50 | $792.50 | $792.50 | $792.50 | 0 |
| 2022-07-21 | $792.50 | $792.50 | $792.50 | $792.50 | $792.50 | 0 |
| 2022-07-20 | $750.00 | $792.50 | $750.00 | $792.50 | $792.50 | 107 |
| 2022-07-19 | $774.00 | $774.00 | $774.00 | $774.00 | $774.00 | 0 |
| 2022-07-18 | $774.00 | $774.00 | $774.00 | $774.00 | $774.00 | 6 |
| 2022-07-15 | $774.00 | $774.00 | $774.00 | $774.00 | $774.00 | 0 |
| 2022-07-14 | $774.00 | $774.00 | $774.00 | $774.00 | $774.00 | 6 |
| 2022-07-13 | $789.00 | $789.00 | $789.00 | $789.00 | $774.00 | 0 |
| 2022-07-12 | $789.00 | $789.00 | $789.00 | $789.00 | $774.00 | 35 |
| 2022-07-11 | $662.00 | $662.00 | $662.00 | $662.00 | $649.41 | 10 |
| 2022-07-08 | $802.00 | $802.00 | $802.00 | $802.00 | $786.75 | 0 |
| 2022-07-07 | $802.00 | $802.00 | $802.00 | $802.00 | $786.75 | 0 |
| 2022-07-06 | $802.00 | $802.00 | $802.00 | $802.00 | $786.75 | 0 |
| 2022-07-05 | $802.00 | $990.00 | $802.00 | $802.00 | $786.75 | 1,790 |
| 2022-07-01 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-30 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-29 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-28 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-27 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-24 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-23 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-22 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-21 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-17 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-16 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-15 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-14 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-13 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-10 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-09 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-08 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-07 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-06 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-03 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-02 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-06-01 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-05-31 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-05-27 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-05-26 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-05-25 | $785.00 | $785.00 | $785.00 | $785.00 | $770.08 | 0 |
| 2022-05-24 | $825.00 | $825.00 | $785.00 | $785.00 | $770.08 | 20 |
| 2022-05-23 | $860.00 | $860.00 | $840.00 | $840.00 | $824.03 | 10 |
| 2022-05-20 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 21 |
| 2022-05-19 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-18 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-17 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-16 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-13 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-12 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-11 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-10 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-09 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-06 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-05 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-04 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-03 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-05-02 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-29 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-28 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-27 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-26 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-25 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 19 |
| 2022-04-22 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-21 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-20 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-19 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-18 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-14 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-13 | $880.00 | $880.00 | $880.00 | $880.00 | $863.27 | 0 |
| 2022-04-12 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 0 |
| 2022-04-11 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 19 |
| 2022-04-08 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 0 |
| 2022-04-07 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 0 |
| 2022-04-06 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 0 |
| 2022-04-05 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 0 |
| 2022-04-04 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 0 |
| 2022-04-01 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 25 |
| 2022-03-31 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 0 |
| 2022-03-30 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 2 |
| 2022-03-29 | $880.00 | $880.00 | $880.00 | $880.00 | $848.80 | 1 |
| 2022-03-28 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-25 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-24 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-23 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-22 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-21 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-18 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-17 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-16 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-15 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-14 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-11 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-10 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-09 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-08 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-07 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-04 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-03 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 0 |
| 2022-03-02 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 2 |
| 2022-03-01 | $930.00 | $930.00 | $930.00 | $930.00 | $897.03 | 20,290 |
| 2022-02-28 | $902.00 | $902.00 | $902.00 | $902.00 | $870.02 | 0 |
| 2022-02-25 | $902.00 | $902.00 | $902.00 | $902.00 | $870.02 | 0 |
| 2022-02-24 | $902.00 | $902.00 | $902.00 | $902.00 | $870.02 | 0 |
| 2022-02-23 | $902.00 | $902.00 | $902.00 | $902.00 | $870.02 | 0 |
| 2022-02-22 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 2 |
| 2022-02-18 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 0 |
| 2022-02-17 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 0 |
| 2022-02-16 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 0 |
| 2022-02-15 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 0 |
| 2022-02-14 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 0 |
| 2022-02-11 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 0 |
| 2022-02-10 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 2 |
| 2022-02-09 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 0 |
| 2022-02-08 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 0 |
| 2022-02-07 | $950.00 | $950.00 | $950.00 | $950.00 | $916.32 | 23 |
| 2022-02-04 | $940.00 | $940.00 | $940.00 | $940.00 | $906.67 | 6 |
| 2022-02-03 | $940.00 | $940.00 | $940.00 | $940.00 | $906.67 | 0 |
| 2022-02-02 | $940.00 | $940.00 | $940.00 | $940.00 | $906.67 | 0 |
| 2022-02-01 | $900.06 | $940.00 | $900.03 | $940.00 | $906.67 | 228 |
| 2022-01-31 | $900.00 | $900.00 | $900.00 | $900.00 | $868.09 | 10 |
| 2022-01-28 | $993.75 | $993.75 | $993.75 | $993.75 | $958.52 | 0 |
| 2022-01-27 | $993.75 | $993.75 | $993.75 | $993.75 | $958.52 | 250 |
| 2022-01-26 | $860.00 | $860.00 | $860.00 | $860.00 | $829.51 | 6,000 |
| 2022-01-25 | $860.00 | $860.00 | $860.00 | $860.00 | $829.51 | 15 |
| 2022-01-24 | $837.03 | $837.03 | $837.03 | $837.03 | $807.36 | 16 |
| 2022-01-21 | $856.00 | $856.00 | $856.00 | $856.00 | $825.65 | 0 |
| 2022-01-20 | $926.02 | $926.02 | $856.00 | $856.00 | $825.65 | 26 |
| 2022-01-19 | $955.00 | $955.00 | $955.00 | $955.00 | $921.14 | 0 |
| 2022-01-18 | $955.00 | $955.00 | $955.00 | $955.00 | $921.14 | 0 |
| 2022-01-14 | $955.00 | $955.00 | $955.00 | $955.00 | $921.14 | 0 |
| 2022-01-13 | $955.00 | $955.00 | $955.00 | $955.00 | $921.14 | 0 |
| 2022-01-12 | $995.00 | $995.00 | $955.00 | $955.00 | $906.90 | 1,771 |
| 2022-01-11 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2022-01-10 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2022-01-07 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2022-01-06 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2022-01-05 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2022-01-04 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2022-01-03 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2021-12-31 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2021-12-30 | $985.00 | $985.00 | $985.00 | $985.00 | $935.39 | 0 |
| 2021-12-29 | $998.01 | $998.01 | $985.00 | $985.00 | $935.39 | 110 |
| 2021-12-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-09 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-06 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 15 |
| 2021-12-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-12-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-11-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-11-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-11-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 5 |
| 2021-11-24 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-11-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 10 |
| 2021-11-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 10 |
| 2021-11-19 | $1,001.00 | $1,001.00 | $1,001.00 | $1,001.00 | $950.58 | 0 |
| 2021-11-18 | $1,001.00 | $1,001.00 | $1,001.00 | $1,001.00 | $950.58 | 0 |
| 2021-11-17 | $1,001.00 | $1,001.00 | $1,001.00 | $1,001.00 | $950.58 | 0 |
| 2021-11-16 | $1,001.00 | $1,001.00 | $1,001.00 | $1,001.00 | $950.58 | 4,000 |
| 2021-11-15 | $999.00 | $1,001.10 | $999.00 | $1,001.00 | $950.58 | 3,764 |
| 2021-11-12 | $1,000.04 | $1,000.04 | $1,000.04 | $1,000.04 | $949.67 | 0 |
| 2021-11-11 | $1,000.04 | $1,000.04 | $1,000.04 | $1,000.04 | $949.67 | 2,700 |
| 2021-11-10 | $1,000.04 | $1,000.04 | $1,000.04 | $1,000.04 | $949.67 | 0 |
| 2021-11-09 | $1,000.04 | $1,000.04 | $1,000.04 | $1,000.04 | $949.67 | 0 |
| 2021-11-08 | $1,000.04 | $1,000.04 | $1,000.04 | $1,000.04 | $949.67 | 1 |
| 2021-11-05 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-11-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-11-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-11-02 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-11-01 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-10-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-10-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-10-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-10-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-10-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 2 |
| 2021-10-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-10-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $949.63 | 0 |
| 2021-10-20 | $998.00 | $1,000.00 | $998.00 | $1,000.00 | $949.63 | 38 |
| 2021-10-19 | $999.00 | $999.00 | $998.00 | $998.00 | $947.73 | 4 |
| 2021-10-18 | $993.33 | $1,000.00 | $993.33 | $1,000.00 | $949.63 | 19 |
| 2021-10-15 | $995.02 | $995.02 | $995.02 | $995.02 | $944.90 | 39 |
| 2021-10-14 | $1,007.00 | $1,007.00 | $1,007.00 | $1,007.00 | $956.28 | 0 |
| 2021-10-13 | $1,007.00 | $1,007.00 | $1,007.00 | $1,007.00 | $942.24 | 66 |
| 2021-10-12 | $1,007.00 | $1,007.00 | $1,007.00 | $1,007.00 | $942.24 | 6 |
| 2021-10-11 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $938.50 | 6 |
| 2021-10-08 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $938.50 | 5 |
| 2021-10-07 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $940.37 | 0 |
| 2021-10-06 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $940.37 | 0 |
| 2021-10-05 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $940.37 | 0 |
| 2021-10-04 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $940.37 | 0 |
| 2021-10-01 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $940.37 | 5 |
| 2021-09-30 | $1,000.06 | $1,000.06 | $1,000.06 | $1,000.06 | $935.75 | 0 |
| 2021-09-29 | $1,000.00 | $1,000.06 | $1,000.00 | $1,000.06 | $935.75 | 26 |
| 2021-09-28 | $1,015.00 | $1,015.00 | $1,000.00 | $1,000.00 | $935.69 | 86 |
| 2021-09-27 | $1,030.10 | $1,032.00 | $1,011.11 | $1,018.50 | $953.00 | 516 |
| 2021-09-24 | $1,040.00 | $1,047.95 | $1,040.00 | $1,046.50 | $979.20 | 1,193 |
| 2021-09-23 | $1,039.45 | $1,043.00 | $1,039.45 | $1,043.00 | $975.93 | 42 |
| 2021-09-22 | $1,032.00 | $1,032.00 | $1,030.00 | $1,030.00 | $963.76 | 13 |
| 2021-09-21 | $1,036.00 | $1,036.00 | $1,032.00 | $1,032.00 | $965.64 | 22 |
| 2021-09-20 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $968.44 | 0 |
| 2021-09-17 | $1,035.00 | $1,038.99 | $1,035.00 | $1,035.00 | $968.44 | 95 |
| 2021-09-16 | $1,036.00 | $1,036.00 | $1,036.00 | $1,036.00 | $969.38 | 5 |
| 2021-09-15 | $1,032.00 | $1,032.00 | $1,032.00 | $1,032.00 | $965.64 | 3 |
| 2021-09-14 | $1,034.50 | $1,034.50 | $1,034.50 | $1,034.50 | $967.98 | 4 |
| 2021-09-13 | $1,032.00 | $1,035.00 | $1,032.00 | $1,035.00 | $968.44 | 7 |
| 2021-09-10 | $1,032.50 | $1,032.50 | $1,025.00 | $1,025.00 | $959.09 | 110 |
| 2021-09-09 | $1,036.00 | $1,036.00 | $1,036.00 | $1,036.00 | $969.38 | 9 |
| 2021-09-08 | $1,035.50 | $1,035.50 | $1,035.50 | $1,035.50 | $968.91 | 23 |
| 2021-09-07 | $1,035.50 | $1,036.00 | $1,034.00 | $1,036.00 | $969.38 | 23 |
| 2021-09-03 | $1,035.50 | $1,035.50 | $1,035.50 | $1,035.50 | $968.91 | 15 |
| 2021-09-02 | $1,032.00 | $1,036.50 | $1,032.00 | $1,036.00 | $969.38 | 52 |
| 2021-09-01 | $1,038.99 | $1,038.99 | $1,030.00 | $1,034.50 | $967.98 | 23 |
| 2021-08-31 | $1,032.95 | $1,038.00 | $1,032.95 | $1,038.00 | $971.25 | 42 |
| 2021-08-30 | $1,025.01 | $1,030.00 | $1,025.01 | $1,028.00 | $961.89 | 28 |
| 2021-08-27 | $1,022.58 | $1,028.50 | $1,022.58 | $1,028.50 | $962.36 | 45 |
| 2021-08-26 | $1,028.80 | $1,028.80 | $1,026.00 | $1,028.80 | $962.64 | 12 |
| 2021-08-25 | $1,025.00 | $1,030.00 | $1,022.00 | $1,030.00 | $963.76 | 34 |
| 2021-08-24 | $1,025.00 | $1,025.00 | $1,024.00 | $1,025.00 | $959.09 | 48 |
| 2021-08-23 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $959.09 | 22 |
| 2021-08-20 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $959.09 | 10 |
| 2021-08-19 | $1,030.00 | $1,030.00 | $1,025.00 | $1,025.00 | $959.09 | 41 |
| 2021-08-18 | $1,028.00 | $1,030.00 | $1,026.00 | $1,026.00 | $960.02 | 81 |
| 2021-08-17 | $1,034.60 | $1,035.00 | $1,030.00 | $1,030.00 | $963.76 | 12 |
| 2021-08-16 | $1,034.60 | $1,034.60 | $1,034.60 | $1,034.60 | $968.07 | 7 |
| 2021-08-13 | $1,021.00 | $1,034.60 | $1,021.00 | $1,034.60 | $968.07 | 13 |
| 2021-08-12 | $1,027.00 | $1,035.00 | $1,027.00 | $1,029.60 | $963.39 | 67 |
| 2021-08-11 | $1,030.00 | $1,030.00 | $1,027.00 | $1,027.00 | $960.96 | 2 |
| 2021-08-10 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $963.76 | 76 |
| 2021-08-09 | $1,037.00 | $1,037.00 | $1,030.00 | $1,035.00 | $968.44 | 13 |
| 2021-08-06 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $970.31 | 4 |
| 2021-08-05 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $970.31 | 2 |
| 2021-08-04 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $970.31 | 2 |
| 2021-08-03 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $970.31 | 7 |
| 2021-08-02 | $1,038.00 | $1,038.99 | $1,037.00 | $1,037.00 | $970.31 | 50 |
| 2021-07-30 | $1,030.00 | $1,030.00 | $1,025.00 | $1,030.00 | $963.76 | 75 |
| 2021-07-29 | $1,028.00 | $1,038.99 | $1,020.00 | $1,023.00 | $957.21 | 166 |
| 2021-07-28 | $1,030.20 | $1,031.00 | $1,026.00 | $1,026.00 | $960.02 | 108 |
| 2021-07-27 | $1,031.00 | $1,038.99 | $1,030.20 | $1,038.99 | $972.18 | 28 |
| 2021-07-26 | $1,032.00 | $1,040.00 | $1,030.04 | $1,040.00 | $973.12 | 68 |
| 2021-07-23 | $1,035.01 | $1,040.00 | $1,030.04 | $1,040.00 | $973.12 | 602 |
| 2021-07-22 | $1,030.04 | $1,035.99 | $1,030.00 | $1,035.99 | $969.37 | 178 |
| 2021-07-21 | $1,040.13 | $1,040.13 | $1,025.15 | $1,034.59 | $968.06 | 442 |
| 2021-07-20 | $1,040.00 | $1,040.00 | $1,038.00 | $1,040.00 | $973.12 | 388 |
| 2021-07-19 | $1,042.50 | $1,042.50 | $1,040.00 | $1,040.00 | $973.12 | 83 |
| 2021-07-16 | $1,045.78 | $1,045.78 | $1,042.00 | $1,042.50 | $975.46 | 167 |
| 2021-07-15 | $1,045.51 | $1,050.00 | $1,045.51 | $1,050.00 | $982.48 | 300 |
| 2021-07-14 | $1,048.98 | $1,049.99 | $1,045.00 | $1,045.00 | $977.80 | 37 |
| 2021-07-13 | $1,055.00 | $1,055.00 | $1,050.12 | $1,055.00 | $973.19 | 46 |
| 2021-07-12 | $1,055.00 | $1,150.00 | $1,055.00 | $1,055.00 | $973.19 | 124 |
| 2021-07-09 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $973.19 | 29 |
| 2021-07-08 | $1,057.00 | $1,060.00 | $1,055.00 | $1,055.00 | $973.19 | 46 |
| 2021-07-07 | $1,061.99 | $1,061.99 | $1,061.99 | $1,061.99 | $979.64 | 10 |
| 2021-07-06 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $973.19 | 12 |
| 2021-07-02 | $1,053.00 | $1,053.00 | $1,050.00 | $1,050.00 | $968.58 | 300 |
| 2021-07-01 | $1,064.45 | $1,065.00 | $1,064.45 | $1,064.45 | $981.91 | 4 |
| 2021-06-30 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $968.58 | 97 |
| 2021-06-29 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $968.58 | 42 |
| 2021-06-28 | $1,050.00 | $1,050.00 | $1,049.99 | $1,050.00 | $968.58 | 72 |
| 2021-06-25 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $968.58 | 20 |
| 2021-06-24 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $968.58 | 225 |
| 2021-06-23 | $1,055.00 | $1,055.00 | $1,050.00 | $1,050.00 | $968.58 | 22 |
| 2021-06-22 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $973.19 | 30 |
| 2021-06-21 | $1,058.90 | $1,061.50 | $1,058.90 | $1,061.50 | $979.18 | 16 |
| 2021-06-18 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $973.19 | 1 |
| 2021-06-17 | $1,054.45 | $1,058.00 | $1,054.45 | $1,058.00 | $975.96 | 2 |
| 2021-06-16 | $1,054.44 | $1,054.44 | $1,050.00 | $1,050.00 | $968.58 | 173 |
| 2021-06-15 | $1,049.85 | $1,049.85 | $1,049.85 | $1,049.85 | $968.44 | 20 |
| 2021-06-14 | $1,047.45 | $1,049.45 | $1,047.45 | $1,049.45 | $968.07 | 4 |
| 2021-06-11 | $1,043.50 | $1,045.00 | $1,043.50 | $1,045.00 | $963.96 | 100 |
| 2021-06-10 | $1,047.00 | $1,047.00 | $1,045.00 | $1,045.00 | $963.96 | 102 |
| 2021-06-09 | $1,047.30 | $1,047.30 | $1,047.30 | $1,047.30 | $966.08 | 0 |
| 2021-06-08 | $1,045.00 | $1,047.30 | $1,045.00 | $1,047.30 | $966.08 | 78 |
| 2021-06-07 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $963.96 | 175 |
| 2021-06-04 | $1,045.00 | $1,045.00 | $1,042.50 | $1,042.50 | $961.66 | 382 |
| 2021-06-03 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $963.96 | 130 |
| 2021-06-02 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $963.96 | 180 |
| 2021-06-01 | $1,050.00 | $1,050.00 | $1,045.00 | $1,045.00 | $963.96 | 251 |
| 2021-05-28 | $1,050.00 | $1,050.00 | $1,046.11 | $1,049.00 | $967.65 | 6 |
| 2021-05-27 | $1,047.50 | $1,047.50 | $1,047.50 | $1,047.50 | $966.27 | 31 |
| 2021-05-26 | $1,047.50 | $1,047.50 | $1,047.50 | $1,047.50 | $966.27 | 57 |
| 2021-05-25 | $1,050.00 | $1,050.00 | $1,047.00 | $1,047.00 | $965.81 | 39 |
| 2021-05-24 | $1,050.00 | $1,050.00 | $1,047.00 | $1,047.00 | $965.81 | 167 |
| 2021-05-21 | $1,050.50 | $1,050.50 | $1,046.26 | $1,046.26 | $965.13 | 1,120 |
| 2021-05-20 | $1,055.30 | $1,060.00 | $1,050.00 | $1,060.00 | $977.80 | 105 |
| 2021-05-19 | $1,050.50 | $1,050.50 | $1,050.00 | $1,050.50 | $969.04 | 35 |
| 2021-05-18 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $977.80 | 5 |
| 2021-05-17 | $1,050.00 | $1,060.00 | $1,050.00 | $1,060.00 | $977.80 | 22 |
| 2021-05-14 | $1,050.00 | $1,060.00 | $1,042.50 | $1,060.00 | $977.80 | 204 |
| 2021-05-13 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $973.19 | 25 |
| 2021-05-12 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $977.80 | 5 |
| 2021-05-11 | $1,051.00 | $1,073.00 | $1,050.00 | $1,050.00 | $968.58 | 75 |
| 2021-05-10 | $1,053.00 | $1,053.00 | $1,050.00 | $1,050.00 | $968.58 | 69 |
| 2021-05-07 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $968.58 | 125 |
| 2021-05-06 | $1,055.00 | $1,055.00 | $1,050.00 | $1,050.00 | $968.58 | 137 |
| 2021-05-05 | $1,050.00 | $1,055.00 | $1,050.00 | $1,050.00 | $968.58 | 423 |
| 2021-05-04 | $1,055.00 | $1,055.00 | $1,050.00 | $1,050.00 | $968.58 | 104 |
| 2021-05-03 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $977.80 | 3 |
| 2021-04-30 | $1,065.00 | $1,077.00 | $1,065.00 | $1,077.00 | $993.48 | 100 |
| 2021-04-29 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $968.58 | 79 |
| 2021-04-28 | $1,050.01 | $1,050.01 | $1,050.00 | $1,050.00 | $968.58 | 3 |
| 2021-04-27 | $1,058.00 | $1,058.00 | $1,050.00 | $1,050.00 | $968.58 | 170 |
| 2021-04-26 | $1,060.02 | $1,060.02 | $1,057.00 | $1,057.00 | $975.03 | 29 |
| 2021-04-23 | $1,064.00 | $1,064.00 | $1,064.00 | $1,064.00 | $981.49 | 0 |
| 2021-04-22 | $1,064.00 | $1,064.00 | $1,064.00 | $1,064.00 | $981.49 | 0 |
| 2021-04-21 | $1,064.00 | $1,064.00 | $1,064.00 | $1,064.00 | $981.49 | 0 |
| 2021-04-20 | $1,063.00 | $1,064.00 | $1,063.00 | $1,064.00 | $981.49 | 5 |
| 2021-04-19 | $1,063.00 | $1,063.00 | $1,063.00 | $1,063.00 | $980.57 | 0 |
| 2021-04-16 | $1,064.00 | $1,064.00 | $1,063.00 | $1,063.00 | $980.57 | 5 |
| 2021-04-15 | $1,070.00 | $1,070.00 | $1,060.00 | $1,060.00 | $977.80 | 55 |
| 2021-04-14 | $1,055.00 | $1,074.00 | $1,050.00 | $1,069.00 | $986.10 | 41 |
| 2021-04-13 | $1,063.50 | $1,065.00 | $1,063.50 | $1,065.00 | $968.82 | 18 |
| 2021-04-12 | $1,046.11 | $1,057.00 | $1,046.11 | $1,057.00 | $961.54 | 6 |
| 2021-04-09 | $1,063.00 | $1,063.00 | $1,063.00 | $1,063.00 | $967.00 | 0 |
| 2021-04-08 | $1,063.00 | $1,063.00 | $1,063.00 | $1,063.00 | $967.00 | 0 |
| 2021-04-07 | $1,063.00 | $1,063.00 | $1,063.00 | $1,063.00 | $967.00 | 0 |
| 2021-04-06 | $1,063.00 | $1,063.00 | $1,063.00 | $1,063.00 | $967.00 | 0 |
| 2021-04-05 | $1,039.00 | $1,063.00 | $1,039.00 | $1,063.00 | $967.00 | 13 |
| 2021-04-01 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $950.62 | 0 |
| 2021-03-31 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $950.62 | 0 |
| 2021-03-30 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $950.62 | 0 |
| 2021-03-29 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $950.62 | 1 |
| 2021-03-26 | $1,064.49 | $1,064.49 | $1,064.49 | $1,064.49 | $968.35 | 0 |
| 2021-03-25 | $1,064.49 | $1,064.49 | $1,064.49 | $1,064.49 | $968.35 | 3 |
| 2021-03-24 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $959.72 | 1 |
| 2021-03-23 | $1,041.50 | $1,041.50 | $1,041.50 | $1,041.50 | $947.44 | 0 |
| 2021-03-22 | $1,041.50 | $1,041.50 | $1,041.50 | $1,041.50 | $947.44 | 0 |
| 2021-03-19 | $1,041.50 | $1,041.50 | $1,041.50 | $1,041.50 | $947.44 | 0 |
| 2021-03-18 | $1,041.50 | $1,041.50 | $1,041.50 | $1,041.50 | $947.44 | 0 |
| 2021-03-17 | $1,041.50 | $1,041.50 | $1,041.50 | $1,041.50 | $947.44 | 0 |
| 2021-03-16 | $1,041.50 | $1,041.50 | $1,041.50 | $1,041.50 | $947.44 | 0 |
| 2021-03-15 | $1,050.00 | $1,050.00 | $1,041.50 | $1,041.50 | $947.44 | 10 |
| 2021-03-12 | $1,062.00 | $1,062.00 | $1,062.00 | $1,062.00 | $966.09 | 0 |
| 2021-03-11 | $1,062.00 | $1,062.00 | $1,062.00 | $1,062.00 | $966.09 | 3 |
| 2021-03-10 | $1,047.00 | $1,050.00 | $1,027.00 | $1,050.00 | $955.17 | 38 |
| 2021-03-09 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $955.17 | 26 |
| 2021-03-08 | $1,048.00 | $1,050.00 | $1,048.00 | $1,050.00 | $955.17 | 13 |
| 2021-03-05 | $1,048.00 | $1,048.00 | $1,048.00 | $1,048.00 | $953.35 | 18 |
| 2021-03-04 | $1,047.03 | $1,048.00 | $1,047.03 | $1,048.00 | $953.35 | 14 |
| 2021-03-03 | $1,050.00 | $1,050.00 | $1,049.99 | $1,050.00 | $955.17 | 110 |
| 2021-03-02 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $955.17 | 45 |
| 2021-03-01 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $955.17 | 33 |
| 2021-02-26 | $1,050.00 | $1,050.00 | $1,047.00 | $1,050.00 | $955.17 | 31 |
| 2021-02-25 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $959.72 | 7 |
| 2021-02-24 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | $952.44 | 3 |
| 2021-02-23 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | $952.44 | 0 |
| 2021-02-22 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | $952.44 | 0 |
| 2021-02-19 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | $952.44 | 0 |
| 2021-02-18 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | $952.44 | 0 |
| 2021-02-17 | $1,048.00 | $1,048.00 | $1,047.00 | $1,047.00 | $952.44 | 3 |
| 2021-02-16 | $1,050.00 | $1,060.00 | $1,050.00 | $1,050.00 | $955.17 | 8 |
| 2021-02-12 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $959.72 | 27 |
| 2021-02-11 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $959.72 | 1 |
| 2021-02-10 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $964.27 | 1 |
| 2021-02-09 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $964.27 | 0 |
| 2021-02-08 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $964.27 | 1 |
| 2021-02-05 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $964.27 | 6 |
| 2021-02-04 | $1,053.13 | $1,055.00 | $1,025.00 | $1,055.00 | $959.72 | 24 |
| 2021-02-03 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $964.27 | 0 |
| 2021-02-02 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $977.92 | 10 |
| 2021-02-01 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $977.92 | 0 |
| 2021-01-29 | $1,053.00 | $1,075.00 | $1,053.00 | $1,075.00 | $977.92 | 10 |
| 2021-01-28 | $1,053.00 | $1,053.00 | $1,053.00 | $1,053.00 | $957.90 | 0 |
| 2021-01-27 | $1,053.00 | $1,053.00 | $1,053.00 | $1,053.00 | $957.90 | 0 |
| 2021-01-26 | $1,053.00 | $1,053.00 | $1,053.00 | $1,053.00 | $957.90 | 0 |
| 2021-01-25 | $1,053.00 | $1,053.00 | $1,053.00 | $1,053.00 | $957.90 | 0 |
| 2021-01-22 | $1,053.00 | $1,053.00 | $1,053.00 | $1,053.00 | $957.90 | 2 |
| 2021-01-21 | $1,053.00 | $1,053.00 | $1,053.00 | $1,053.00 | $957.90 | 6 |
| 2021-01-20 | $1,053.00 | $1,053.00 | $1,053.00 | $1,053.00 | $957.90 | 1 |
| 2021-01-19 | $1,059.00 | $1,059.00 | $1,059.00 | $1,059.00 | $963.36 | 0 |
| 2021-01-15 | $1,059.00 | $1,059.00 | $1,059.00 | $1,059.00 | $963.36 | 0 |
| 2021-01-14 | $1,062.00 | $1,062.00 | $1,059.00 | $1,059.00 | $963.36 | 152 |
| 2021-01-13 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.83 | 11 |
| 2021-01-12 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $967.84 | 0 |
| 2021-01-11 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $967.84 | 8 |
| 2021-01-08 | $1,085.50 | $1,085.50 | $1,075.00 | $1,075.00 | $964.26 | 6 |
| 2021-01-07 | $1,050.00 | $1,085.00 | $1,050.00 | $1,085.00 | $973.23 | 8 |
| 2021-01-06 | $1,052.35 | $1,052.35 | $1,052.35 | $1,052.35 | $943.94 | 0 |
| 2021-01-05 | $1,051.25 | $1,052.35 | $1,051.25 | $1,052.35 | $943.94 | 13 |
| 2021-01-04 | $1,065.00 | $1,082.95 | $1,040.00 | $1,050.00 | $941.83 | 40 |
| 2020-12-31 | $1,050.00 | $1,050.00 | $1,049.00 | $1,049.00 | $940.94 | 5 |
| 2020-12-30 | $1,050.00 | $1,051.00 | $1,050.00 | $1,050.00 | $941.83 | 21 |
| 2020-12-29 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.83 | 0 |
| 2020-12-28 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.83 | 0 |
| 2020-12-24 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.83 | 0 |
| 2020-12-23 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $941.83 | 2 |
| 2020-12-22 | $1,050.00 | $1,050.00 | $1,044.00 | $1,044.00 | $936.45 | 16 |
| 2020-12-21 | $1,044.00 | $1,050.00 | $1,044.00 | $1,050.00 | $941.83 | 9 |
| 2020-12-18 | $1,044.00 | $1,049.00 | $1,044.00 | $1,049.00 | $940.94 | 4 |
| 2020-12-17 | $1,045.00 | $1,048.00 | $1,045.00 | $1,048.00 | $940.04 | 4 |
| 2020-12-16 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | $936.45 | 0 |
| 2020-12-15 | $1,042.00 | $1,044.00 | $1,042.00 | $1,044.00 | $936.45 | 13 |
| 2020-12-14 | $1,035.00 | $1,042.00 | $1,029.00 | $1,042.00 | $934.66 | 6 |
| 2020-12-11 | $1,042.00 | $1,042.00 | $1,042.00 | $1,042.00 | $934.66 | 100 |
| 2020-12-10 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $937.35 | 0 |
| 2020-12-09 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $937.35 | 0 |
| 2020-12-08 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $937.35 | 0 |
| 2020-12-07 | $1,047.00 | $1,047.00 | $1,045.00 | $1,045.00 | $937.35 | 37 |
| 2020-12-04 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | $939.14 | 26 |
| 2020-12-03 | $1,040.00 | $1,056.00 | $1,040.00 | $1,050.00 | $941.83 | 15 |
| 2020-12-02 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 0 |
| 2020-12-01 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 10 |
| 2020-11-30 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 0 |
| 2020-11-27 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 10 |
| 2020-11-25 | $1,042.00 | $1,042.00 | $1,040.00 | $1,040.00 | $932.86 | 14 |
| 2020-11-24 | $1,040.00 | $1,050.00 | $1,040.00 | $1,042.00 | $934.66 | 40 |
| 2020-11-23 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 1 |
| 2020-11-20 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 15 |
| 2020-11-19 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 10 |
| 2020-11-18 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 2 |
| 2020-11-17 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $932.86 | 16 |
| 2020-11-16 | $1,042.00 | $1,042.00 | $1,040.00 | $1,040.00 | $932.86 | 100 |
| 2020-11-13 | $1,040.00 | $1,042.00 | $1,040.00 | $1,042.00 | $934.66 | 12 |
| 2020-11-12 | $1,038.37 | $1,040.00 | $1,038.37 | $1,040.00 | $932.86 | 19 |
| 2020-11-11 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $928.38 | 10 |
| 2020-11-10 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $928.38 | 3 |
| 2020-11-09 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $928.38 | 31 |
| 2020-11-06 | $1,033.00 | $1,033.00 | $1,031.00 | $1,031.00 | $924.79 | 11 |
| 2020-11-05 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $923.89 | 5 |
| 2020-11-04 | $1,022.00 | $1,022.00 | $1,022.00 | $1,022.00 | $916.72 | 0 |
| 2020-11-03 | $1,022.00 | $1,022.00 | $1,022.00 | $1,022.00 | $916.72 | 5 |
| 2020-11-02 | $1,039.77 | $1,040.00 | $1,039.77 | $1,040.00 | $932.86 | 4 |
| 2020-10-30 | $1,020.00 | $1,026.00 | $1,020.00 | $1,026.00 | $920.30 | 14 |
| 2020-10-29 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $919.41 | 80 |
| 2020-10-28 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $928.38 | 0 |
| 2020-10-27 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $928.38 | 9 |
| 2020-10-26 | $1,025.00 | $1,035.00 | $1,025.00 | $1,035.00 | $928.38 | 8 |
| 2020-10-23 | $1,031.00 | $1,031.00 | $1,025.00 | $1,025.00 | $919.41 | 10 |
| 2020-10-22 | $1,031.00 | $1,031.00 | $1,031.00 | $1,031.00 | $924.79 | 2 |
| 2020-10-21 | $1,031.00 | $1,031.00 | $1,031.00 | $1,031.00 | $924.79 | 0 |
| 2020-10-20 | $1,031.00 | $1,031.00 | $1,031.00 | $1,031.00 | $924.79 | 0 |
| 2020-10-19 | $1,031.00 | $1,031.00 | $1,031.00 | $1,031.00 | $924.79 | 0 |
| 2020-10-16 | $1,031.00 | $1,031.00 | $1,031.00 | $1,031.00 | $924.79 | 0 |
| 2020-10-15 | $1,031.00 | $1,031.00 | $1,031.00 | $1,031.00 | $924.79 | 0 |
| 2020-10-14 | $1,031.00 | $1,031.05 | $1,031.00 | $1,031.00 | $924.79 | 27 |
| 2020-10-13 | $1,039.00 | $1,039.00 | $1,039.00 | $1,039.00 | $918.60 | 18 |
| 2020-10-12 | $1,039.00 | $1,039.00 | $1,039.00 | $1,039.00 | $918.60 | 1 |
| 2020-10-09 | $1,039.00 | $1,039.00 | $1,039.00 | $1,039.00 | $918.60 | 12 |
| 2020-10-08 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $917.72 | 9 |
| 2020-10-07 | $1,038.00 | $1,039.00 | $1,038.00 | $1,038.00 | $917.72 | 8 |
| 2020-10-06 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $917.72 | 0 |
| 2020-10-05 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $917.72 | 0 |
| 2020-10-02 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $917.72 | 5 |
| 2020-10-01 | $1,039.00 | $1,039.00 | $1,039.00 | $1,039.00 | $918.60 | 0 |
| 2020-09-30 | $1,039.00 | $1,039.00 | $1,039.00 | $1,039.00 | $918.60 | 0 |
| 2020-09-29 | $1,039.00 | $1,039.00 | $1,039.00 | $1,039.00 | $918.60 | 0 |
| 2020-09-28 | $1,036.00 | $1,039.00 | $1,036.00 | $1,039.00 | $918.60 | 10 |
| 2020-09-25 | $1,022.00 | $1,022.00 | $1,022.00 | $1,022.00 | $903.57 | 0 |
| 2020-09-24 | $1,022.00 | $1,022.00 | $1,022.00 | $1,022.00 | $903.57 | 0 |
| 2020-09-23 | $1,025.00 | $1,025.00 | $1,022.00 | $1,022.00 | $903.57 | 11 |
| 2020-09-22 | $1,038.88 | $1,038.88 | $1,038.88 | $1,038.88 | $918.49 | 0 |
| 2020-09-21 | $1,038.88 | $1,038.88 | $1,038.88 | $1,038.88 | $918.49 | 0 |
| 2020-09-18 | $1,038.88 | $1,038.88 | $1,038.88 | $1,038.88 | $918.49 | 0 |
| 2020-09-17 | $1,038.88 | $1,038.98 | $1,038.88 | $1,038.88 | $918.49 | 9 |
| 2020-09-16 | $1,020.00 | $1,026.00 | $1,019.55 | $1,026.00 | $907.11 | 24 |
| 2020-09-15 | $1,020.53 | $1,020.53 | $1,020.53 | $1,020.53 | $902.27 | 4 |
| 2020-09-14 | $1,015.73 | $1,015.73 | $1,015.73 | $1,015.73 | $898.03 | 1 |
| 2020-09-11 | $1,037.00 | $1,039.00 | $1,037.00 | $1,039.00 | $918.60 | 3 |
| 2020-09-10 | $1,018.08 | $1,018.08 | $1,018.00 | $1,018.00 | $900.03 | 6 |
| 2020-09-09 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $908.88 | 0 |
| 2020-09-08 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $908.88 | 0 |
| 2020-09-04 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $908.88 | 0 |
| 2020-09-03 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $908.88 | 0 |
| 2020-09-02 | $1,020.00 | $1,028.00 | $1,020.00 | $1,028.00 | $908.88 | 27 |
| 2020-09-01 | $1,023.50 | $1,023.50 | $1,018.00 | $1,020.00 | $901.80 | 66 |
| 2020-08-31 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $908.88 | 0 |
| 2020-08-28 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $908.88 | 2 |
| 2020-08-27 | $1,022.06 | $1,022.06 | $1,022.00 | $1,022.00 | $903.57 | 11 |
| 2020-08-26 | $1,027.00 | $1,027.00 | $1,027.00 | $1,027.00 | $907.99 | 0 |
| 2020-08-25 | $1,027.00 | $1,027.00 | $1,027.00 | $1,027.00 | $907.99 | 2 |
| 2020-08-24 | $1,025.10 | $1,025.10 | $1,025.10 | $1,025.10 | $906.31 | 0 |
| 2020-08-21 | $1,025.10 | $1,025.10 | $1,025.10 | $1,025.10 | $906.31 | 35 |
| 2020-08-20 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $910.64 | 0 |
| 2020-08-19 | $1,028.00 | $1,030.00 | $1,025.00 | $1,030.00 | $910.64 | 11 |
| 2020-08-18 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $908.88 | 0 |
| 2020-08-17 | $1,028.00 | $1,028.00 | $1,028.00 | $1,028.00 | $908.88 | 1 |
| 2020-08-14 | $1,016.00 | $1,016.00 | $1,016.00 | $1,016.00 | $898.27 | 2 |
| 2020-08-13 | $1,026.00 | $1,026.00 | $1,014.00 | $1,014.00 | $896.50 | 38 |
| 2020-08-12 | $1,025.50 | $1,026.00 | $1,025.50 | $1,026.00 | $907.11 | 69 |
| 2020-08-11 | $1,016.00 | $1,016.00 | $1,016.00 | $1,016.00 | $898.27 | 0 |
| 2020-08-10 | $1,016.00 | $1,016.00 | $1,016.00 | $1,016.00 | $898.27 | 15 |
| 2020-08-07 | $1,016.00 | $1,016.00 | $1,011.18 | $1,011.18 | $894.00 | 9 |
| 2020-08-06 | $1,015.00 | $1,016.00 | $1,015.00 | $1,016.00 | $898.27 | 9 |
| 2020-08-05 | $1,012.00 | $1,018.00 | $1,010.00 | $1,018.00 | $900.03 | 20 |
| 2020-08-04 | $1,009.00 | $1,024.00 | $1,009.00 | $1,024.00 | $905.34 | 7 |
| 2020-08-03 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $892.96 | 1 |
| 2020-07-31 | $1,024.98 | $1,024.98 | $1,024.98 | $1,024.98 | $906.21 | 0 |
| 2020-07-30 | $1,008.00 | $1,024.98 | $1,008.00 | $1,024.98 | $906.21 | 40 |
| 2020-07-29 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $892.96 | 25 |
| 2020-07-28 | $1,023.00 | $1,025.00 | $1,021.00 | $1,021.00 | $902.69 | 39 |
| 2020-07-27 | $1,021.00 | $1,021.00 | $1,021.00 | $1,021.00 | $902.69 | 100 |
| 2020-07-24 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $892.96 | 0 |
| 2020-07-23 | $1,015.00 | $1,020.00 | $1,010.00 | $1,010.00 | $892.96 | 21 |
| 2020-07-22 | $1,020.00 | $1,020.00 | $1,006.00 | $1,015.00 | $897.38 | 24 |
| 2020-07-21 | $1,006.00 | $1,006.00 | $1,006.00 | $1,006.00 | $889.42 | 5 |
| 2020-07-20 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $901.80 | 1 |
| 2020-07-17 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $886.77 | 5 |
| 2020-07-16 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $886.77 | 0 |
| 2020-07-15 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $886.77 | 64 |
| 2020-07-14 | $1,010.00 | $1,010.10 | $1,010.00 | $1,010.00 | $892.96 | 75 |
| 2020-07-13 | $1,023.35 | $1,026.00 | $1,023.00 | $1,026.00 | $893.83 | 124 |
| 2020-07-10 | $1,015.00 | $1,023.35 | $1,015.00 | $1,023.35 | $891.52 | 122 |
| 2020-07-09 | $1,020.00 | $1,022.00 | $1,020.00 | $1,022.00 | $890.35 | 2 |
| 2020-07-08 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $887.73 | 0 |
| 2020-07-07 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $887.73 | 0 |
| 2020-07-06 | $1,020.00 | $1,020.00 | $1,019.00 | $1,019.00 | $887.73 | 5 |
| 2020-07-02 | $1,018.00 | $1,018.00 | $1,018.00 | $1,018.00 | $886.86 | 0 |
| 2020-07-01 | $1,018.00 | $1,018.00 | $1,018.00 | $1,018.00 | $886.86 | 0 |
| 2020-06-30 | $1,018.00 | $1,018.00 | $1,018.00 | $1,018.00 | $886.86 | 10 |
| 2020-06-29 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $879.89 | 5 |
| 2020-06-26 | $1,012.00 | $1,012.00 | $1,012.00 | $1,012.00 | $881.64 | 0 |
| 2020-06-25 | $1,014.00 | $1,014.00 | $1,009.00 | $1,012.00 | $881.64 | 32 |
| 2020-06-24 | $1,013.00 | $1,018.00 | $1,012.00 | $1,018.00 | $886.86 | 25 |
| 2020-06-23 | $1,012.00 | $1,012.00 | $1,012.00 | $1,012.00 | $881.64 | 0 |
| 2020-06-22 | $1,012.00 | $1,012.00 | $1,012.00 | $1,012.00 | $881.64 | 0 |
| 2020-06-19 | $1,012.00 | $1,012.00 | $1,012.00 | $1,012.00 | $881.64 | 2 |
| 2020-06-18 | $1,010.00 | $1,012.00 | $1,000.00 | $1,012.00 | $881.64 | 28 |
| 2020-06-17 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $873.80 | 5 |
| 2020-06-16 | $1,009.00 | $1,010.00 | $1,008.00 | $1,008.00 | $878.15 | 10 |
| 2020-06-15 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $873.80 | 16 |
| 2020-06-12 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $873.80 | 0 |
| 2020-06-11 | $1,002.00 | $1,003.00 | $1,002.00 | $1,003.00 | $873.80 | 6 |
| 2020-06-10 | $1,000.00 | $1,007.50 | $1,000.00 | $1,007.50 | $877.72 | 11 |
| 2020-06-09 | $1,004.00 | $1,004.00 | $1,000.00 | $1,000.00 | $871.18 | 25 |
| 2020-06-08 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $871.18 | 0 |
| 2020-06-05 | $1,000.00 | $1,009.00 | $1,000.00 | $1,000.00 | $871.18 | 11 |
| 2020-06-04 | $999.99 | $999.99 | $999.99 | $999.99 | $871.17 | 0 |
| 2020-06-03 | $990.00 | $1,001.00 | $990.00 | $999.99 | $871.17 | 36 |
| 2020-06-02 | $985.00 | $990.00 | $985.00 | $990.00 | $862.47 | 4 |
| 2020-06-01 | $985.00 | $985.00 | $985.00 | $985.00 | $858.11 | 0 |
| 2020-05-29 | $985.00 | $985.00 | $985.00 | $985.00 | $858.11 | 0 |
| 2020-05-28 | $998.00 | $998.00 | $951.00 | $985.00 | $858.11 | 16 |
| 2020-05-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $871.18 | 0 |
| 2020-05-26 | $989.95 | $1,000.00 | $989.95 | $1,000.00 | $871.18 | 17 |
| 2020-05-22 | $975.00 | $975.00 | $975.00 | $975.00 | $849.40 | 0 |
| 2020-05-21 | $975.00 | $975.00 | $975.00 | $975.00 | $849.40 | 0 |
| 2020-05-20 | $975.00 | $975.00 | $975.00 | $975.00 | $849.40 | 1,237 |
| 2020-05-19 | $965.00 | $965.00 | $965.00 | $965.00 | $840.69 | 0 |
| 2020-05-18 | $965.00 | $965.00 | $965.00 | $965.00 | $840.69 | 0 |
| 2020-05-15 | $965.00 | $965.00 | $965.00 | $965.00 | $840.69 | 0 |
| 2020-05-14 | $965.00 | $965.00 | $965.00 | $965.00 | $840.69 | 0 |
| 2020-05-13 | $965.00 | $965.00 | $965.00 | $965.00 | $840.69 | 13 |
| 2020-05-12 | $965.00 | $965.00 | $965.00 | $965.00 | $840.69 | 2 |
| 2020-05-11 | $960.00 | $960.00 | $960.00 | $960.00 | $836.33 | 0 |
| 2020-05-08 | $960.00 | $960.00 | $960.00 | $960.00 | $836.33 | 0 |
| 2020-05-07 | $960.00 | $960.00 | $960.00 | $960.00 | $836.33 | 0 |
| 2020-05-06 | $960.00 | $960.00 | $960.00 | $960.00 | $836.33 | 0 |
| 2020-05-05 | $989.95 | $989.95 | $960.00 | $960.00 | $836.33 | 6 |
| 2020-05-04 | $975.00 | $975.00 | $975.00 | $975.00 | $849.40 | 17 |
| 2020-05-01 | $975.00 | $975.00 | $975.00 | $975.00 | $849.40 | 8 |
| 2020-04-30 | $974.50 | $974.50 | $974.50 | $974.50 | $848.97 | 1 |
| 2020-04-29 | $969.00 | $975.00 | $969.00 | $975.00 | $849.40 | 5 |
| 2020-04-28 | $950.00 | $959.00 | $950.00 | $959.00 | $835.46 | 3 |
| 2020-04-27 | $950.00 | $950.00 | $950.00 | $950.00 | $827.62 | 12 |
| 2020-04-24 | $944.00 | $944.00 | $944.00 | $944.00 | $822.40 | 0 |
| 2020-04-23 | $929.00 | $944.00 | $929.00 | $944.00 | $822.40 | 14 |
| 2020-04-22 | $929.88 | $944.00 | $929.88 | $944.00 | $822.40 | 23 |
| 2020-04-21 | $933.75 | $933.75 | $933.75 | $933.75 | $813.47 | 0 |
| 2020-04-20 | $930.00 | $944.00 | $930.00 | $933.75 | $813.47 | 812 |
| 2020-04-17 | $940.00 | $940.00 | $930.00 | $930.00 | $810.20 | 3 |
| 2020-04-16 | $906.25 | $920.00 | $906.25 | $920.00 | $801.49 | 525 |
| 2020-04-15 | $911.00 | $911.00 | $901.00 | $905.00 | $788.42 | 522 |
| 2020-04-14 | $925.00 | $927.00 | $915.00 | $927.00 | $807.59 | 50 |
| 2020-04-13 | $910.00 | $935.00 | $910.00 | $911.00 | $781.01 | 53 |
| 2020-04-09 | $950.00 | $980.00 | $901.00 | $901.00 | $772.44 | 82 |
| 2020-04-08 | $950.00 | $950.00 | $940.00 | $940.00 | $805.87 | 42 |
| 2020-04-07 | $949.00 | $952.00 | $900.00 | $948.00 | $812.73 | 39 |
| 2020-04-06 | $949.00 | $949.00 | $920.00 | $945.00 | $810.16 | 70 |
| 2020-04-03 | $910.00 | $910.00 | $910.00 | $910.00 | $780.15 | 4 |
| 2020-04-02 | $910.00 | $910.00 | $910.00 | $910.00 | $780.15 | 30 |
| 2020-04-01 | $900.00 | $925.00 | $900.00 | $900.00 | $771.58 | 13 |
| 2020-03-31 | $929.00 | $929.00 | $929.00 | $929.00 | $796.44 | 4 |
| 2020-03-30 | $929.00 | $929.00 | $929.00 | $929.00 | $796.44 | 26 |
| 2020-03-27 | $929.00 | $929.00 | $929.00 | $929.00 | $796.44 | 1 |
| 2020-03-26 | $890.00 | $901.00 | $890.00 | $901.00 | $772.44 | 15 |
| 2020-03-25 | $875.00 | $900.00 | $866.00 | $890.00 | $763.01 | 119 |
| 2020-03-24 | $850.00 | $900.00 | $840.00 | $875.00 | $750.15 | 28 |
| 2020-03-23 | $880.00 | $880.00 | $801.00 | $850.00 | $728.71 | 67 |
| 2020-03-20 | $880.00 | $900.00 | $880.00 | $900.00 | $771.58 | 5 |
| 2020-03-19 | $900.00 | $900.00 | $875.00 | $875.00 | $750.15 | 3 |
| 2020-03-18 | $970.00 | $970.00 | $850.00 | $851.00 | $729.57 | 199 |
| 2020-03-17 | $990.00 | $990.00 | $990.00 | $990.00 | $848.74 | 9 |
| 2020-03-16 | $990.00 | $999.00 | $990.00 | $990.00 | $848.74 | 31 |
| 2020-03-13 | $1,000.00 | $1,010.00 | $994.00 | $1,000.00 | $857.31 | 103 |
| 2020-03-12 | $1,020.00 | $1,020.00 | $990.00 | $998.00 | $855.59 | 276 |
| 2020-03-11 | $1,026.00 | $1,026.00 | $1,020.00 | $1,023.00 | $877.03 | 22 |
| 2020-03-10 | $1,027.00 | $1,037.00 | $1,027.00 | $1,037.00 | $889.03 | 27 |
| 2020-03-09 | $1,039.00 | $1,040.00 | $1,026.00 | $1,026.00 | $879.60 | 71 |
| 2020-03-06 | $1,042.00 | $1,042.00 | $1,042.00 | $1,042.00 | $893.32 | 4,010 |
| 2020-03-05 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $889.89 | 3 |
| 2020-03-04 | $1,044.00 | $1,044.00 | $1,043.50 | $1,043.50 | $894.60 | 5 |
| 2020-03-03 | $1,044.00 | $1,044.00 | $1,040.00 | $1,040.00 | $891.60 | 9 |
| 2020-03-02 | $1,038.00 | $1,040.00 | $1,038.00 | $1,039.95 | $891.56 | 30 |
| 2020-02-28 | $1,041.00 | $1,041.00 | $1,036.50 | $1,036.50 | $888.60 | 24 |
| 2020-02-27 | $1,042.00 | $1,042.00 | $1,041.00 | $1,041.00 | $892.46 | 19 |
| 2020-02-26 | $1,041.00 | $1,041.00 | $1,041.00 | $1,041.00 | $892.46 | 12 |
| 2020-02-25 | $1,048.00 | $1,048.00 | $1,041.00 | $1,041.00 | $892.46 | 13 |
| 2020-02-24 | $1,049.00 | $1,049.00 | $1,048.00 | $1,048.00 | $898.46 | 5 |
| 2020-02-21 | $1,047.96 | $1,047.96 | $1,047.96 | $1,047.96 | $898.43 | 0 |
| 2020-02-20 | $1,047.96 | $1,047.96 | $1,047.85 | $1,047.96 | $898.43 | 12 |
| 2020-02-19 | $1,047.96 | $1,047.96 | $1,047.00 | $1,047.00 | $897.60 | 15 |
| 2020-02-18 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $895.89 | 17 |
| 2020-02-14 | $1,043.70 | $1,043.77 | $1,043.70 | $1,043.77 | $894.83 | 9 |
| 2020-02-13 | $1,042.95 | $1,042.95 | $1,042.95 | $1,042.95 | $894.13 | 1 |
| 2020-02-12 | $1,041.00 | $1,043.00 | $1,041.00 | $1,043.00 | $894.17 | 13 |
| 2020-02-11 | $1,041.00 | $1,041.00 | $1,041.00 | $1,041.00 | $892.46 | 22 |
| 2020-02-10 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $891.60 | 2 |
| 2020-02-07 | $1,038.13 | $1,038.13 | $1,038.13 | $1,038.13 | $890.00 | 0 |
| 2020-02-06 | $1,038.13 | $1,038.13 | $1,038.13 | $1,038.13 | $890.00 | 0 |
| 2020-02-05 | $1,038.13 | $1,038.13 | $1,038.13 | $1,038.13 | $890.00 | 125 |
| 2020-02-04 | $1,036.88 | $1,037.00 | $1,036.88 | $1,037.00 | $889.03 | 127 |
| 2020-02-03 | $1,038.00 | $1,038.00 | $1,037.00 | $1,037.00 | $889.03 | 11 |
| 2020-01-31 | $1,036.00 | $1,036.00 | $1,036.00 | $1,036.00 | $888.17 | 10 |
| 2020-01-29 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $887.32 | 0 |
| 2020-01-28 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $887.32 | 21 |
| 2020-01-27 | $1,035.00 | $1,045.00 | $1,033.00 | $1,034.00 | $886.46 | 84 |
| 2020-01-24 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $891.60 | 10 |
| 2020-01-23 | $1,040.00 | $1,040.00 | $1,035.00 | $1,040.00 | $891.60 | 28 |
| 2020-01-22 | $1,040.00 | $1,040.00 | $1,036.01 | $1,040.00 | $891.60 | 60 |
| 2020-01-21 | $1,039.12 | $1,040.00 | $1,037.33 | $1,037.33 | $889.31 | 181 |
| 2020-01-17 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $883.03 | 96 |
| 2020-01-16 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $883.03 | 12 |
| 2020-01-15 | $1,032.01 | $1,032.01 | $1,032.01 | $1,032.01 | $884.75 | 0 |
| 2020-01-14 | $1,030.00 | $1,032.01 | $1,030.00 | $1,032.01 | $884.75 | 41 |
| 2020-01-13 | $1,040.00 | $1,043.01 | $1,040.00 | $1,043.01 | $881.37 | 3 |
| 2020-01-10 | $1,039.50 | $1,040.00 | $1,038.75 | $1,039.80 | $878.66 | 2,261 |
| 2020-01-09 | $1,034.00 | $1,040.00 | $1,034.00 | $1,039.50 | $878.41 | 35 |
| 2020-01-08 | $1,033.00 | $1,033.00 | $1,033.00 | $1,033.00 | $872.91 | 0 |
| 2020-01-07 | $1,034.00 | $1,034.00 | $1,031.00 | $1,033.00 | $872.91 | 199 |
| 2020-01-06 | $1,036.00 | $1,036.00 | $1,035.00 | $1,035.00 | $874.60 | 100 |
| 2020-01-03 | $1,041.00 | $1,041.00 | $1,036.00 | $1,036.00 | $875.45 | 50 |
| 2020-01-02 | $1,038.44 | $1,049.90 | $1,035.00 | $1,041.00 | $879.67 | 72 |
| 2019-12-31 | $1,036.94 | $1,036.94 | $1,036.94 | $1,036.94 | $876.24 | 21 |
| 2019-12-30 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $874.60 | 30 |
| 2019-12-27 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $874.60 | 0 |
| 2019-12-26 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $874.60 | 0 |
| 2019-12-24 | $1,035.00 | $1,035.00 | $1,033.00 | $1,035.00 | $874.60 | 45 |
| 2019-12-23 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $870.38 | 43 |
| 2019-12-20 | $1,024.99 | $1,027.00 | $1,024.99 | $1,027.00 | $867.84 | 17 |
| 2019-12-19 | $1,024.99 | $1,024.99 | $1,024.99 | $1,024.99 | $866.14 | 29 |
| 2019-12-18 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $861.93 | 10 |
| 2019-12-17 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $864.46 | 11 |
| 2019-12-16 | $1,020.00 | $1,023.48 | $1,019.00 | $1,021.00 | $862.77 | 59 |
| 2019-12-13 | $1,022.49 | $1,023.48 | $1,022.49 | $1,023.48 | $864.87 | 18 |
| 2019-12-12 | $1,022.25 | $1,022.25 | $1,022.25 | $1,022.25 | $863.83 | 10 |
| 2019-12-11 | $1,020.00 | $1,020.00 | $1,012.50 | $1,015.00 | $857.70 | 9,881 |
| 2019-12-10 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $861.93 | 6 |
| 2019-12-09 | $1,017.51 | $1,017.51 | $1,017.51 | $1,017.51 | $859.82 | 1 |
| 2019-12-06 | $1,019.50 | $1,019.50 | $1,018.00 | $1,018.50 | $860.66 | 82 |
| 2019-12-05 | $1,022.00 | $1,022.00 | $1,018.00 | $1,018.00 | $860.24 | 169 |
| 2019-12-04 | $1,020.00 | $1,020.00 | $1,018.00 | $1,018.00 | $860.24 | 132 |
| 2019-12-03 | $1,020.00 | $1,020.00 | $1,019.50 | $1,019.50 | $861.51 | 80 |
| 2019-12-02 | $1,019.89 | $1,020.00 | $1,017.01 | $1,017.99 | $860.23 | 97 |
| 2019-11-29 | $1,019.89 | $1,019.89 | $1,019.00 | $1,019.00 | $861.08 | 13 |
| 2019-11-27 | $1,018.50 | $1,019.00 | $1,016.50 | $1,018.50 | $860.66 | 42 |
| 2019-11-26 | $1,019.00 | $1,019.00 | $1,016.50 | $1,018.50 | $860.66 | 34 |
| 2019-11-25 | $1,022.00 | $1,023.48 | $1,014.00 | $1,016.00 | $858.55 | 879 |
| 2019-11-22 | $1,020.00 | $1,020.00 | $1,018.80 | $1,019.50 | $861.51 | 185 |
| 2019-11-21 | $1,019.30 | $1,019.30 | $1,019.30 | $1,019.30 | $861.34 | 28 |
| 2019-11-20 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $861.93 | 12 |
| 2019-11-19 | $1,021.00 | $1,021.00 | $1,020.00 | $1,020.00 | $861.93 | 43 |
| 2019-11-18 | $1,020.00 | $1,020.00 | $1,018.30 | $1,018.30 | $860.49 | 2,068 |
| 2019-11-15 | $1,020.00 | $1,021.94 | $1,017.49 | $1,017.49 | $859.81 | 91 |
| 2019-11-14 | $1,024.00 | $1,024.00 | $1,017.50 | $1,017.55 | $859.86 | 2,313 |
| 2019-11-13 | $1,021.00 | $1,021.00 | $1,018.50 | $1,018.50 | $860.66 | 178 |
| 2019-11-12 | $1,020.00 | $1,020.00 | $1,017.50 | $1,017.50 | $859.82 | 201 |
| 2019-11-11 | $1,023.00 | $1,023.00 | $1,020.00 | $1,020.00 | $861.93 | 73 |
| 2019-11-08 | $1,019.51 | $1,020.00 | $1,019.51 | $1,020.00 | $861.93 | 14 |
| 2019-11-07 | $1,020.00 | $1,022.95 | $1,018.80 | $1,018.80 | $860.91 | 54 |
| 2019-11-06 | $1,021.00 | $1,021.00 | $1,012.50 | $1,018.00 | $860.24 | 1,367 |
| 2019-11-05 | $1,020.25 | $1,021.94 | $1,020.25 | $1,021.50 | $863.20 | 15 |
| 2019-11-04 | $1,021.00 | $1,021.00 | $1,017.15 | $1,017.15 | $859.52 | 156 |
| 2019-11-01 | $1,021.00 | $1,023.49 | $1,017.51 | $1,017.75 | $860.03 | 169 |
| 2019-10-31 | $1,022.00 | $1,022.00 | $1,019.00 | $1,019.00 | $861.08 | 181 |
| 2019-10-30 | $1,020.00 | $1,020.98 | $1,018.11 | $1,020.00 | $861.93 | 138 |
| 2019-10-29 | $1,019.75 | $1,021.00 | $1,017.68 | $1,017.68 | $859.97 | 304 |
| 2019-10-28 | $1,021.00 | $1,025.00 | $1,015.00 | $1,017.00 | $859.39 | 2,021 |
| 2019-10-25 | $1,022.50 | $1,022.50 | $1,015.30 | $1,015.30 | $857.96 | 7,152 |
| 2019-10-24 | $1,025.00 | $1,025.01 | $1,021.00 | $1,021.00 | $862.77 | 668 |
| 2019-10-23 | $1,030.01 | $1,030.01 | $1,020.00 | $1,020.05 | $861.97 | 5,881 |
| 2019-10-22 | $1,034.35 | $1,036.00 | $1,027.85 | $1,027.85 | $868.56 | 329 |
| 2019-10-21 | $1,036.01 | $1,036.10 | $1,012.50 | $1,025.00 | $866.15 | 4,121 |
| 2019-10-18 | $1,033.60 | $1,033.60 | $1,033.60 | $1,033.60 | $873.42 | 0 |
| 2019-10-17 | $1,033.60 | $1,033.60 | $1,033.60 | $1,033.60 | $873.42 | 0 |
| 2019-10-16 | $1,033.60 | $1,033.60 | $1,033.60 | $1,033.60 | $873.42 | 0 |
| 2019-10-15 | $1,040.00 | $1,040.00 | $1,033.60 | $1,033.60 | $873.42 | 58 |
| 2019-10-14 | $1,046.00 | $1,046.00 | $1,046.00 | $1,046.00 | $883.90 | 0 |
| 2019-10-11 | $1,046.00 | $1,046.00 | $1,046.00 | $1,046.00 | $883.90 | 0 |
| 2019-10-10 | $1,046.00 | $1,046.00 | $1,046.00 | $1,046.00 | $871.40 | 178 |
| 2019-10-09 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $870.57 | 9 |
| 2019-10-08 | $1,046.00 | $1,046.00 | $1,046.00 | $1,046.00 | $871.40 | 0 |
| 2019-10-07 | $1,046.00 | $1,046.00 | $1,046.00 | $1,046.00 | $871.40 | 240 |
| 2019-10-04 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $870.57 | 0 |
| 2019-10-03 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $870.57 | 0 |
| 2019-10-02 | $1,050.00 | $1,050.00 | $1,045.00 | $1,045.00 | $870.57 | 240 |
| 2019-10-01 | $1,048.00 | $1,048.00 | $1,043.06 | $1,043.06 | $868.95 | 54 |
| 2019-09-30 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $870.57 | 0 |
| 2019-09-27 | $1,050.00 | $1,050.00 | $1,027.50 | $1,045.00 | $870.57 | 1,017 |
| 2019-09-26 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $874.73 | 0 |
| 2019-09-25 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $874.73 | 0 |
| 2019-09-24 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $874.73 | 0 |
| 2019-09-23 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $874.73 | 0 |
| 2019-09-20 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $874.73 | 10 |
| 2019-09-19 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $874.73 | 0 |
| 2019-09-18 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $874.73 | 0 |
| 2019-09-17 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $874.73 | 890 |
| 2019-09-16 | $1,050.00 | $1,050.00 | $1,047.29 | $1,047.29 | $872.48 | 975 |
| 2019-09-13 | $1,037.50 | $1,037.50 | $1,037.50 | $1,037.50 | $864.32 | 0 |
| 2019-09-12 | $1,037.50 | $1,037.50 | $1,037.50 | $1,037.50 | $864.32 | 0 |
| 2019-09-11 | $1,040.00 | $1,040.00 | $1,037.50 | $1,037.50 | $864.32 | 130 |
| 2019-09-10 | $1,040.00 | $1,040.00 | $1,039.00 | $1,040.00 | $866.40 | 76 |
| 2019-09-09 | $1,047.00 | $1,047.00 | $1,047.00 | $1,047.00 | $872.24 | 5 |
| 2019-09-06 | $1,040.00 | $1,040.00 | $1,038.99 | $1,040.00 | $866.40 | 85 |
| 2019-09-05 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 100 |
| 2019-09-04 | $1,037.50 | $1,037.50 | $1,037.50 | $1,037.50 | $864.32 | 0 |
| 2019-09-03 | $1,041.00 | $1,041.00 | $1,037.50 | $1,037.50 | $864.32 | 248 |
| 2019-08-30 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 0 |
| 2019-08-29 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 0 |
| 2019-08-28 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 0 |
| 2019-08-27 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 0 |
| 2019-08-26 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 0 |
| 2019-08-23 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 0 |
| 2019-08-22 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 3 |
| 2019-08-21 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $866.40 | 3 |
| 2019-08-20 | $1,034.00 | $1,034.00 | $1,034.00 | $1,034.00 | $861.41 | 0 |
| 2019-08-19 | $1,034.00 | $1,034.00 | $1,034.00 | $1,034.00 | $861.41 | 0 |
| 2019-08-15 | $1,034.00 | $1,034.00 | $1,034.00 | $1,034.00 | $861.41 | 2 |
| 2019-08-14 | $1,039.00 | $1,040.00 | $1,035.00 | $1,035.00 | $862.24 | 12 |
| 2019-08-13 | $1,045.00 | $1,045.00 | $1,039.00 | $1,039.00 | $865.57 | 10 |
| 2019-08-12 | $1,038.00 | $1,038.00 | $1,037.00 | $1,037.00 | $863.90 | 44 |
| 2019-08-09 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $864.74 | 4 |
| 2019-08-08 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 0 |
| 2019-08-07 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 35 |
| 2019-08-06 | $1,043.50 | $1,043.50 | $1,035.00 | $1,035.00 | $862.24 | 100 |
| 2019-08-05 | $1,043.50 | $1,043.50 | $1,035.00 | $1,035.00 | $862.24 | 13 |
| 2019-08-02 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 100 |
| 2019-08-01 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 100 |
| 2019-07-31 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 100 |
| 2019-07-30 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 100 |
| 2019-07-29 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 100 |
| 2019-07-26 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 0 |
| 2019-07-25 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $862.24 | 22 |
| 2019-07-24 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $864.74 | 0 |
| 2019-07-23 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $864.74 | 10 |
| 2019-07-22 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $864.74 | 0 |
| 2019-07-19 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $864.74 | 0 |
| 2019-07-18 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $864.74 | 0 |
| 2019-07-17 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $864.74 | 0 |
| 2019-07-16 | $1,022.50 | $1,038.00 | $1,022.50 | $1,038.00 | $864.74 | 20,003 |
| 2019-07-15 | $1,038.00 | $1,038.00 | $1,038.00 | $1,038.00 | $864.74 | 0 |
| 2019-07-12 | $1,032.00 | $1,038.00 | $1,032.00 | $1,038.00 | $864.74 | 56 |
| 2019-07-11 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $854.06 | 15 |
| 2019-07-10 | $1,036.00 | $1,036.00 | $1,036.00 | $1,036.00 | $850.78 | 0 |
| 2019-07-09 | $1,036.00 | $1,036.00 | $1,036.00 | $1,036.00 | $850.78 | 0 |
| 2019-07-08 | $1,036.00 | $1,036.00 | $1,036.00 | $1,036.00 | $850.78 | 0 |
| 2019-07-05 | $1,035.00 | $1,036.00 | $1,035.00 | $1,036.00 | $850.78 | 10 |
| 2019-07-03 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-07-02 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 4 |
| 2019-07-01 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 0 |
| 2019-06-28 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 0 |
| 2019-06-27 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 1,000 |
| 2019-06-26 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 1,000 |
| 2019-06-25 | $1,036.00 | $1,036.00 | $1,036.00 | $1,036.00 | $850.78 | 0 |
| 2019-06-24 | $1,036.00 | $1,036.00 | $1,036.00 | $1,036.00 | $850.78 | 11 |
| 2019-06-21 | $1,017.50 | $1,017.50 | $1,017.50 | $1,017.50 | $835.58 | 0 |
| 2019-06-20 | $1,017.50 | $1,017.50 | $1,017.50 | $1,017.50 | $835.58 | 1,000 |
| 2019-06-18 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 0 |
| 2019-06-17 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 0 |
| 2019-06-14 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 12 |
| 2019-06-13 | $1,031.00 | $1,031.00 | $1,020.00 | $1,020.00 | $837.64 | 41 |
| 2019-06-12 | $1,021.00 | $1,021.00 | $1,021.00 | $1,021.00 | $838.46 | 0 |
| 2019-06-11 | $1,025.00 | $1,025.00 | $1,021.00 | $1,021.00 | $838.46 | 20 |
| 2019-06-10 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 10 |
| 2019-06-06 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $841.74 | 4 |
| 2019-06-05 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $837.64 | 0 |
| 2019-06-04 | $1,021.25 | $1,025.00 | $1,017.50 | $1,020.00 | $837.64 | 1,215 |
| 2019-06-03 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $837.64 | 239 |
| 2019-05-31 | $1,025.00 | $1,025.00 | $1,020.00 | $1,020.00 | $837.64 | 9 |
| 2019-05-30 | $1,023.00 | $1,023.00 | $1,017.50 | $1,018.00 | $836.00 | 1,107 |
| 2019-05-29 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $840.10 | 17 |
| 2019-05-28 | $1,023.00 | $1,023.00 | $1,023.00 | $1,023.00 | $840.10 | 3 |
| 2019-05-24 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $842.56 | 0 |
| 2019-05-23 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $842.56 | 10 |
| 2019-05-22 | $1,025.00 | $1,025.00 | $1,020.00 | $1,020.00 | $837.64 | 7 |
| 2019-05-21 | $1,025.00 | $1,025.00 | $1,020.00 | $1,025.00 | $841.74 | 38 |
| 2019-05-20 | $1,029.00 | $1,029.00 | $1,023.00 | $1,023.00 | $840.10 | 99 |
| 2019-05-17 | $1,036.00 | $1,040.00 | $1,027.25 | $1,030.00 | $845.85 | 325 |
| 2019-05-16 | $1,040.00 | $1,040.00 | $1,035.00 | $1,035.00 | $849.96 | 363 |
| 2019-05-15 | $1,038.00 | $1,040.00 | $1,035.00 | $1,036.00 | $850.78 | 162 |
| 2019-05-14 | $1,040.00 | $1,045.00 | $1,030.00 | $1,030.00 | $845.85 | 786 |
| 2019-05-13 | $1,065.00 | $1,065.00 | $1,035.00 | $1,035.50 | $850.37 | 537 |
| 2019-05-10 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $874.59 | 0 |
| 2019-05-09 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $874.59 | 0 |
| 2019-05-08 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $874.59 | 0 |
| 2019-05-07 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $874.59 | 10 |
| 2019-05-06 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-05-03 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-05-02 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-05-01 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-30 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-29 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-25 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-24 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-23 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-22 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-18 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-17 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-15 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-12 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $845.85 | 0 |
| 2019-04-11 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $833.71 | 0 |
| 2019-04-10 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $833.71 | 150 |
| 2019-04-09 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-04-08 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-04-05 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-04-04 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-04-03 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-04-02 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-04-01 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-03-29 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-03-28 | $1,027.50 | $1,027.50 | $1,027.50 | $1,027.50 | $831.68 | 0 |
| 2019-03-27 | $1,025.00 | $1,027.50 | $1,025.00 | $1,027.50 | $831.68 | 38 |
| 2019-03-26 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-03-25 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-03-22 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-03-21 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-03-20 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-03-18 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 100 |
| 2019-03-14 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-13 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-12 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-11 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-08 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-07 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-06 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-05 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-04 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-03-01 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-28 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-27 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-26 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-20 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-15 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-14 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-13 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-12 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 0 |
| 2019-02-11 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $825.61 | 297 |
| 2019-02-08 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-02-07 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-02-06 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-02-05 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-02-04 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-02-01 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-01-31 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-01-30 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-01-29 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-01-28 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-01-25 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-01-24 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-01-23 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $813.47 | 0 |
| 2019-01-18 | $1,030.00 | $1,032.50 | $1,005.00 | $1,005.00 | $813.47 | 2,006 |
| 2019-01-17 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-01-16 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-01-15 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-01-14 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $837.76 | 0 |
| 2019-01-11 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2019-01-10 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 50 |
| 2019-01-09 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $800.26 | 0 |
| 2019-01-08 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $800.26 | 0 |
| 2019-01-07 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $800.26 | 0 |
| 2019-01-04 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $800.26 | 0 |
| 2019-01-03 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $800.26 | 0 |
| 2018-12-27 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $800.26 | 0 |
| 2018-12-26 | $1,003.00 | $1,003.00 | $1,003.00 | $1,003.00 | $800.26 | 6 |
| 2018-12-24 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $813.82 | 0 |
| 2018-12-21 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $813.82 | 0 |
| 2018-12-20 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $813.82 | 0 |
| 2018-12-18 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $813.82 | 0 |
| 2018-12-17 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $813.82 | 979 |
| 2018-12-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-12-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-12-12 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-12-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-12-10 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-12-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-12-04 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-12-03 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-30 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-29 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-28 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-21 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-19 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-14 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $797.86 | 0 |
| 2018-11-12 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-11-09 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 8 |
| 2018-11-08 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-11-07 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-11-06 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-11-05 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-11-02 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-11-01 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-10-31 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-10-30 | $1,033.75 | $1,035.00 | $1,033.75 | $1,035.00 | $825.79 | 17,000 |
| 2018-10-29 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-10-26 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-10-25 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-10-24 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 0 |
| 2018-10-23 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $825.79 | 400 |
| 2018-10-22 | $1,037.50 | $1,037.50 | $1,037.50 | $1,037.50 | $827.78 | 0 |
| 2018-10-19 | $1,037.50 | $1,037.50 | $1,037.50 | $1,037.50 | $827.78 | 0 |
| 2018-10-18 | $1,037.50 | $1,037.50 | $1,037.50 | $1,037.50 | $827.78 | 0 |
| 2018-10-17 | $1,037.50 | $1,037.50 | $1,037.50 | $1,037.50 | $827.78 | 0 |
| 2018-10-16 | $1,037.50 | $1,037.50 | $1,035.00 | $1,037.50 | $827.78 | 8,324 |
| 2018-10-15 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 | $803.85 | 0 |
| 2018-10-12 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 | $803.85 | 36 |
| 2018-10-11 | $975.50 | $975.50 | $975.50 | $975.50 | $766.90 | 12 |
| 2018-10-10 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-10-09 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-10-08 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-10-05 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-10-04 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-10-03 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-10-02 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-10-01 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 37,500 |
| 2018-09-28 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-09-27 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 0 |
| 2018-09-26 | $1,005.10 | $1,005.10 | $1,005.10 | $1,005.10 | $790.17 | 1,500 |
| 2018-09-25 | $1,038.75 | $1,038.75 | $1,038.75 | $1,038.75 | $816.62 | 10 |
| 2018-09-24 | $1,038.75 | $1,038.75 | $1,038.75 | $1,038.75 | $816.62 | 0 |
| 2018-09-21 | $1,036.88 | $1,038.75 | $1,036.88 | $1,038.75 | $816.62 | 4,000 |
| 2018-09-20 | $1,038.75 | $1,038.75 | $1,036.88 | $1,036.88 | $815.15 | 1,500 |
| 2018-09-19 | $1,038.75 | $1,038.75 | $1,038.75 | $1,038.75 | $816.62 | 0 |
| 2018-09-18 | $1,038.75 | $1,038.75 | $1,038.75 | $1,038.75 | $816.62 | 0 |
| 2018-09-17 | $1,038.75 | $1,038.75 | $1,038.75 | $1,038.75 | $816.62 | 0 |
| 2018-09-14 | $1,038.75 | $1,038.75 | $1,038.75 | $1,038.75 | $816.62 | 0 |
| 2018-09-13 | $1,038.75 | $1,038.75 | $1,038.75 | $1,038.75 | $816.62 | 0 |
| 2018-09-12 | $1,036.88 | $1,038.75 | $1,036.88 | $1,038.75 | $816.62 | 5,000 |
| 2018-09-11 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $786.16 | 10 |
| 2018-09-10 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-09-07 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-09-06 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-09-05 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-09-04 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-31 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-30 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-29 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-28 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-27 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-24 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-23 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-22 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-21 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-20 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-17 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-16 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-15 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-14 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 3 |
| 2018-08-13 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-10 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-09 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 0 |
| 2018-08-08 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $813.67 | 100 |
| 2018-08-07 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $786.16 | 10,012 |
| 2018-08-06 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $815.25 | 0 |
| 2018-08-03 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $815.25 | 0 |
| 2018-08-02 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $815.25 | 0 |
| 2018-08-01 | $1,037.00 | $1,037.00 | $1,037.00 | $1,037.00 | $815.25 | 0 |
| 2018-07-31 | $1,038.75 | $1,038.75 | $1,037.00 | $1,037.00 | $815.25 | 3,000 |
| 2018-07-30 | $1,036.25 | $1,036.25 | $1,036.25 | $1,036.25 | $814.66 | 0 |
| 2018-07-27 | $1,036.25 | $1,036.25 | $1,036.25 | $1,036.25 | $814.66 | 0 |
| 2018-07-26 | $1,036.25 | $1,036.25 | $1,036.25 | $1,036.25 | $814.66 | 0 |
| 2018-07-25 | $1,036.25 | $1,036.25 | $1,036.25 | $1,036.25 | $814.66 | 0 |
| 2018-07-24 | $1,036.25 | $1,036.25 | $1,036.25 | $1,036.25 | $814.66 | 10,000 |
| 2018-07-23 | $1,036.25 | $1,036.25 | $1,036.25 | $1,036.25 | $814.66 | 0 |
| 2018-07-20 | $1,036.25 | $1,036.25 | $1,036.25 | $1,036.25 | $814.66 | 0 |
| 2018-07-19 | $1,033.75 | $1,036.25 | $1,033.75 | $1,036.25 | $814.66 | 8,000 |
| 2018-07-18 | $1,033.75 | $1,036.25 | $1,033.75 | $1,036.25 | $814.66 | 6,000 |
| 2018-07-17 | $950.00 | $950.00 | $950.00 | $950.00 | $746.85 | 0 |
| 2018-07-16 | $950.00 | $1,035.00 | $950.00 | $950.00 | $746.85 | 5,112 |
| 2018-07-13 | $1,049.24 | $1,049.24 | $1,049.24 | $1,049.24 | $824.87 | 0 |
| 2018-07-12 | $1,049.24 | $1,049.24 | $1,049.24 | $1,049.24 | $824.87 | 0 |
| 2018-07-11 | $1,049.24 | $1,049.24 | $1,049.24 | $1,049.24 | $813.24 | 0 |
| 2018-07-10 | $1,047.99 | $1,049.24 | $1,047.99 | $1,049.24 | $813.24 | 4,006 |
| 2018-07-09 | $1,054.98 | $1,054.98 | $1,054.98 | $1,054.98 | $817.69 | 0 |
| 2018-07-06 | $1,054.98 | $1,054.98 | $1,054.98 | $1,054.98 | $817.69 | 0 |
| 2018-07-05 | $1,054.98 | $1,054.98 | $1,054.98 | $1,054.98 | $817.69 | 0 |
| 2018-07-03 | $1,054.98 | $1,054.98 | $1,054.98 | $1,054.98 | $817.69 | 11,697 |
| 2018-07-02 | $1,050.00 | $1,052.50 | $1,050.00 | $1,052.50 | $815.77 | 6,000 |
| 2018-06-29 | $1,049.00 | $1,055.00 | $1,049.00 | $1,055.00 | $817.71 | 58 |
| 2018-06-28 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-27 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-26 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-25 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-22 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-21 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-20 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-19 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-18 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 0 |
| 2018-06-15 | $950.00 | $950.00 | $950.00 | $950.00 | $736.32 | 15 |
| 2018-06-14 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-06-13 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-06-12 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-06-11 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-06-08 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-06-07 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 13,900 |
| 2018-06-06 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-06-05 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-06-04 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 191 |
| 2018-06-01 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-31 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-30 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-29 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-25 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-24 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-23 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-22 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-21 | $1,037.13 | $1,037.13 | $1,037.13 | $1,037.13 | $803.86 | 0 |
| 2018-05-18 | $1,034.17 | $1,037.13 | $1,034.17 | $1,037.13 | $803.86 | 8,075 |
| 2018-05-17 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $806.08 | 1,307 |
| 2018-05-16 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $806.08 | 10,480 |
| 2018-05-15 | $1,042.51 | $1,042.51 | $1,042.51 | $1,042.51 | $808.03 | 174 |
| 2018-05-14 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $802.20 | 144 |
| 2018-05-11 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $798.33 | 30 |
| 2018-05-10 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $794.45 | 3 |
| 2018-05-09 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $794.45 | 3 |
| 2018-05-08 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $794.45 | 0 |
| 2018-05-07 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $794.45 | 0 |
| 2018-05-04 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $794.45 | 0 |
| 2018-05-03 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $794.45 | 2 |
| 2018-05-02 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $794.45 | 2,800 |
| 2018-05-01 | $1,001.00 | $1,001.00 | $1,001.00 | $1,001.00 | $775.85 | 27 |
| 2018-04-30 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $795.23 | 0 |
| 2018-04-27 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $795.23 | 0 |
| 2018-04-26 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $795.23 | 0 |
| 2018-04-25 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $795.23 | 0 |
| 2018-04-24 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $795.23 | 0 |
| 2018-04-23 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $795.23 | 0 |
| 2018-04-20 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $795.23 | 0 |
| 2018-04-19 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $795.23 | 900 |
| 2018-04-18 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $808.41 | 0 |
| 2018-04-17 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $808.41 | 3 |
| 2018-04-16 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $808.41 | 0 |
| 2018-04-13 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $808.41 | 0 |
| 2018-04-12 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $808.41 | 0 |
| 2018-04-11 | $1,042.50 | $1,043.00 | $1,042.50 | $1,043.00 | $796.94 | 4,000 |
| 2018-04-10 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | $775.55 | 0 |
| 2018-04-09 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | $775.55 | 0 |
| 2018-04-06 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | $775.55 | 6 |
| 2018-04-05 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $779.37 | 1,015 |
| 2018-04-04 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | $775.55 | 0 |
| 2018-04-03 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | $775.55 | 100 |
| 2018-04-02 | $1,040.80 | $1,040.80 | $1,040.80 | $1,040.80 | $795.26 | 0 |
| 2018-03-29 | $1,040.80 | $1,040.80 | $1,040.80 | $1,040.80 | $795.26 | 0 |
| 2018-03-28 | $1,040.80 | $1,040.80 | $1,040.80 | $1,040.80 | $795.26 | 0 |
| 2018-03-27 | $1,040.80 | $1,040.80 | $1,040.80 | $1,040.80 | $795.26 | 0 |
| 2018-03-26 | $1,040.80 | $1,040.80 | $1,040.80 | $1,040.80 | $795.26 | 0 |
| 2018-03-23 | $1,040.80 | $1,040.80 | $1,040.80 | $1,040.80 | $795.26 | 0 |
| 2018-03-22 | $1,040.80 | $1,040.80 | $1,040.80 | $1,040.80 | $795.26 | 0 |
| 2018-03-21 | $1,035.00 | $1,040.80 | $1,035.00 | $1,040.80 | $795.26 | 932 |
| 2018-03-20 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $783.95 | 1 |
| 2018-03-19 | $1,039.37 | $1,039.37 | $1,039.37 | $1,039.37 | $794.17 | 0 |
| 2018-03-16 | $1,039.37 | $1,039.37 | $1,039.37 | $1,039.37 | $794.17 | 0 |
| 2018-03-15 | $1,039.37 | $1,039.37 | $1,039.37 | $1,039.37 | $794.17 | 0 |
| 2018-03-14 | $1,036.15 | $1,039.37 | $1,036.15 | $1,039.37 | $794.17 | 3,000 |
| 2018-03-13 | $1,035.41 | $1,037.07 | $1,035.41 | $1,037.07 | $792.42 | 2,000 |
| 2018-03-12 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $783.95 | 30 |
| 2018-03-09 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $798.47 | 0 |
| 2018-03-08 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $798.47 | 2 |
| 2018-03-07 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $798.47 | 2 |
| 2018-03-06 | $1,025.00 | $1,045.38 | $1,025.00 | $1,045.00 | $798.47 | 2,243 |
| 2018-03-05 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $783.19 | 1,167 |
| 2018-03-02 | $1,043.31 | $1,043.31 | $1,043.31 | $1,043.31 | $797.18 | 0 |
| 2018-03-01 | $1,043.31 | $1,043.31 | $1,043.31 | $1,043.31 | $797.18 | 0 |
| 2018-02-28 | $1,043.31 | $1,043.31 | $1,043.31 | $1,043.31 | $797.18 | 1,000 |
| 2018-02-27 | $1,040.00 | $1,043.31 | $1,039.18 | $1,043.31 | $797.18 | 9,100 |
| 2018-02-26 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $787.01 | 0 |
| 2018-02-23 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $787.01 | 100 |
| 2018-02-22 | $1,030.00 | $1,030.00 | $1,030.00 | $1,030.00 | $787.01 | 0 |
| 2018-02-21 | $1,028.00 | $1,030.00 | $1,028.00 | $1,030.00 | $787.01 | 4,958 |
| 2018-02-20 | $1,000.00 | $1,027.50 | $1,000.00 | $1,027.50 | $785.10 | 280 |
| 2018-02-16 | $1,025.50 | $1,032.07 | $1,025.00 | $1,025.00 | $783.19 | 12,138 |
| 2018-02-15 | $970.00 | $1,035.00 | $970.00 | $1,025.97 | $783.93 | 63,989 |
| 2018-02-14 | $946.25 | $946.25 | $946.25 | $946.25 | $723.02 | 75 |
| 2018-02-13 | $946.25 | $946.25 | $946.25 | $946.25 | $723.02 | 3,750 |
| 2018-02-12 | $946.25 | $946.25 | $946.25 | $946.25 | $723.02 | 0 |
| 2018-02-09 | $946.25 | $946.25 | $946.25 | $946.25 | $723.02 | 0 |
| 2018-02-08 | $946.25 | $946.25 | $946.25 | $946.25 | $723.02 | 0 |
| 2018-02-07 | $946.25 | $946.25 | $946.25 | $946.25 | $723.02 | 6,500 |
| 2018-02-06 | $900.00 | $900.00 | $900.00 | $900.00 | $687.68 | 35 |
| 2018-02-05 | $915.00 | $915.00 | $915.00 | $915.00 | $699.14 | 10 |
| 2018-02-02 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 0 |
| 2018-02-01 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 0 |
| 2018-01-31 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 1 |
| 2018-01-30 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 0 |
| 2018-01-29 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 0 |
| 2018-01-26 | $910.00 | $910.00 | $910.00 | $910.00 | $695.32 | 1 |
| 2018-01-25 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 610 |
| 2018-01-24 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 0 |
| 2018-01-23 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 0 |
| 2018-01-22 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 0 |
| 2018-01-19 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 0 |
| 2018-01-18 | $917.00 | $917.00 | $917.00 | $917.00 | $700.67 | 125 |
| 2018-01-17 | $973.20 | $973.20 | $973.20 | $973.20 | $743.61 | 0 |
| 2018-01-16 | $958.20 | $958.20 | $958.20 | $958.20 | $732.15 | 2 |
| 2018-01-12 | $973.20 | $973.20 | $973.20 | $973.20 | $743.61 | 0 |
| 2018-01-11 | $973.20 | $973.20 | $973.20 | $973.20 | $743.61 | 0 |
| 2018-01-10 | $973.75 | $973.75 | $973.20 | $973.20 | $732.32 | 4,020 |
| 2018-01-09 | $972.12 | $975.00 | $950.00 | $975.00 | $733.68 | 4,305 |
| 2018-01-08 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2018-01-05 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 2 |
| 2018-01-04 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2018-01-03 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2018-01-02 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-12-29 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-12-28 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-12-27 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-12-26 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-12-22 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 1 |
| 2017-12-21 | $908.25 | $908.25 | $908.25 | $908.25 | $683.45 | 220 |
| 2017-12-20 | $908.25 | $908.25 | $908.25 | $908.25 | $683.45 | 0 |
| 2017-12-19 | $908.25 | $908.25 | $908.25 | $908.25 | $683.45 | 0 |
| 2017-12-18 | $908.25 | $908.25 | $908.25 | $908.25 | $683.45 | 0 |
| 2017-12-15 | $908.25 | $908.25 | $908.25 | $908.25 | $683.45 | 100 |
| 2017-12-14 | $905.00 | $905.00 | $905.00 | $905.00 | $681.00 | 12 |
| 2017-12-13 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-12-12 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-12-11 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-12-08 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-12-07 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-12-06 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-12-05 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-12-04 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-12-01 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-30 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-29 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-28 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-27 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-24 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-22 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-21 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-20 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-17 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-16 | $901.00 | $901.00 | $901.00 | $901.00 | $677.99 | 0 |
| 2017-11-15 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 0 |
| 2017-11-14 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 2 |
| 2017-11-13 | $940.00 | $940.00 | $940.00 | $940.00 | $707.34 | 5 |
| 2017-11-10 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-11-09 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-11-08 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-11-07 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-11-06 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-11-03 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-11-02 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-11-01 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-10-31 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-10-30 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-10-27 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-10-26 | $895.00 | $900.00 | $890.00 | $900.00 | $677.24 | 10 |
| 2017-10-25 | $895.00 | $895.00 | $895.00 | $895.00 | $673.48 | 2 |
| 2017-10-24 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-10-23 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-10-20 | $900.00 | $900.00 | $900.00 | $900.00 | $677.24 | 0 |
| 2017-10-19 | $908.07 | $908.07 | $900.00 | $900.00 | $677.24 | 6 |
| 2017-10-18 | $915.00 | $915.00 | $915.00 | $915.00 | $688.53 | 0 |
| 2017-10-17 | $915.00 | $915.00 | $915.00 | $915.00 | $688.53 | 100 |
| 2017-10-16 | $930.00 | $930.00 | $930.00 | $930.00 | $699.82 | 230 |
| 2017-10-13 | $846.00 | $846.00 | $846.00 | $846.00 | $636.61 | 30 |
| 2017-10-12 | $935.00 | $935.00 | $935.00 | $935.00 | $703.58 | 0 |
| 2017-10-11 | $935.00 | $935.00 | $935.00 | $935.00 | $692.47 | 100 |
| 2017-10-10 | $932.00 | $932.00 | $932.00 | $932.00 | $690.25 | 0 |
| 2017-10-09 | $932.00 | $932.00 | $932.00 | $932.00 | $690.25 | 0 |
| 2017-10-06 | $932.00 | $932.00 | $932.00 | $932.00 | $690.25 | 0 |
| 2017-10-05 | $938.41 | $938.41 | $932.00 | $932.00 | $690.25 | 20,280 |
| 2017-10-04 | $914.55 | $934.00 | $890.00 | $911.00 | $674.69 | 1,100 |
| 2017-10-03 | $870.00 | $870.00 | $870.00 | $870.00 | $644.33 | 0 |
| 2017-10-02 | $870.00 | $870.00 | $870.00 | $870.00 | $644.33 | 0 |
| 2017-09-29 | $870.00 | $870.00 | $870.00 | $870.00 | $644.33 | 0 |
| 2017-09-28 | $882.49 | $882.49 | $870.00 | $870.00 | $644.33 | 15 |
| 2017-09-27 | $870.00 | $870.00 | $870.00 | $870.00 | $644.33 | 0 |
| 2017-09-26 | $870.00 | $870.00 | $870.00 | $870.00 | $644.33 | 100 |
| 2017-09-25 | $891.50 | $891.50 | $891.50 | $891.50 | $660.25 | 100 |
| 2017-09-22 | $845.00 | $845.00 | $845.00 | $845.00 | $625.81 | 0 |
| 2017-09-21 | $863.00 | $863.00 | $845.00 | $845.00 | $625.81 | 100 |
| 2017-09-20 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 0 |
| 2017-09-19 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 0 |
| 2017-09-18 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 2 |
| 2017-09-15 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 0 |
| 2017-09-14 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 100 |
| 2017-09-13 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 0 |
| 2017-09-12 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 0 |
| 2017-09-11 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 100 |
| 2017-09-08 | $803.17 | $803.17 | $803.17 | $803.17 | $594.83 | 0 |
| 2017-09-07 | $803.17 | $803.17 | $803.17 | $803.17 | $594.83 | 0 |
| 2017-09-06 | $803.17 | $803.17 | $803.17 | $803.17 | $594.83 | 0 |
| 2017-09-05 | $803.17 | $803.17 | $803.17 | $803.17 | $594.83 | 2 |
| 2017-09-01 | $803.17 | $803.17 | $803.17 | $803.17 | $594.83 | 0 |
| 2017-08-31 | $820.00 | $820.00 | $803.17 | $803.17 | $594.83 | 4 |
| 2017-08-30 | $810.00 | $810.00 | $810.00 | $810.00 | $599.89 | 2 |
| 2017-08-29 | $825.00 | $825.00 | $825.00 | $825.00 | $611.00 | 2 |
| 2017-08-28 | $802.95 | $810.00 | $800.00 | $810.00 | $599.89 | 84 |
| 2017-08-25 | $800.00 | $800.00 | $800.00 | $800.00 | $592.49 | 0 |
| 2017-08-24 | $800.00 | $800.00 | $800.00 | $800.00 | $592.49 | 100 |
| 2017-08-23 | $822.00 | $822.00 | $822.00 | $822.00 | $608.78 | 0 |
| 2017-08-22 | $822.00 | $822.00 | $822.00 | $822.00 | $608.78 | 0 |
| 2017-08-21 | $822.00 | $822.00 | $822.00 | $822.00 | $608.78 | 0 |
| 2017-08-18 | $822.00 | $822.00 | $822.00 | $822.00 | $608.78 | 100 |
| 2017-08-17 | $815.00 | $815.00 | $815.00 | $815.00 | $603.60 | 2 |
| 2017-08-16 | $815.00 | $815.00 | $815.00 | $815.00 | $603.60 | 0 |
| 2017-08-15 | $815.00 | $815.00 | $815.00 | $815.00 | $603.60 | 0 |
| 2017-08-14 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-11 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-10 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-09 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-08 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-07 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-04 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-03 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-02 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-08-01 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-07-31 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-07-28 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-07-27 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 0 |
| 2017-07-26 | $828.00 | $828.00 | $828.00 | $828.00 | $613.22 | 3 |
| 2017-07-25 | $830.00 | $830.00 | $828.00 | $828.00 | $613.22 | 15 |
| 2017-07-24 | $805.00 | $805.00 | $805.00 | $805.00 | $596.19 | 0 |
| 2017-07-21 | $805.00 | $805.00 | $805.00 | $805.00 | $596.19 | 0 |
| 2017-07-20 | $801.00 | $831.25 | $787.00 | $805.00 | $596.19 | 400 |
| 2017-07-19 | $860.00 | $860.00 | $860.00 | $860.00 | $636.92 | 0 |
| 2017-07-18 | $860.00 | $860.00 | $860.00 | $860.00 | $636.92 | 0 |
| 2017-07-17 | $860.00 | $860.00 | $860.00 | $860.00 | $636.92 | 0 |
| 2017-07-14 | $860.00 | $860.00 | $860.00 | $860.00 | $636.92 | 0 |
| 2017-07-13 | $805.00 | $860.00 | $805.00 | $810.00 | $599.89 | 9 |
| 2017-07-12 | $810.00 | $810.00 | $810.00 | $810.00 | $599.89 | 0 |
| 2017-07-11 | $810.00 | $810.00 | $810.00 | $810.00 | $588.99 | 100 |
| 2017-07-10 | $852.00 | $852.00 | $852.00 | $852.00 | $619.53 | 0 |
| 2017-07-07 | $852.00 | $852.00 | $852.00 | $852.00 | $619.53 | 0 |
| 2017-07-06 | $852.00 | $852.00 | $852.00 | $852.00 | $619.53 | 0 |
| 2017-07-05 | $852.00 | $852.00 | $852.00 | $852.00 | $619.53 | 0 |
| 2017-07-03 | $852.00 | $852.00 | $852.00 | $852.00 | $619.53 | 0 |
| 2017-06-30 | $849.19 | $852.00 | $849.19 | $852.00 | $619.53 | 171 |
| 2017-06-29 | $840.00 | $840.00 | $840.00 | $840.00 | $610.80 | 9 |
| 2017-06-28 | $840.00 | $840.00 | $840.00 | $840.00 | $610.80 | 0 |
| 2017-06-27 | $842.00 | $842.00 | $815.00 | $840.00 | $610.80 | 1,200 |
| 2017-06-26 | $840.00 | $860.00 | $840.00 | $860.00 | $625.34 | 100 |
| 2017-06-23 | $850.00 | $850.00 | $850.00 | $850.00 | $618.07 | 0 |
| 2017-06-22 | $850.00 | $850.00 | $850.00 | $850.00 | $618.07 | 0 |
| 2017-06-21 | $850.00 | $850.00 | $850.00 | $850.00 | $618.07 | 0 |
| 2017-06-20 | $850.00 | $850.00 | $850.00 | $850.00 | $618.07 | 0 |
| 2017-06-19 | $850.00 | $850.00 | $850.00 | $850.00 | $618.07 | 0 |
| 2017-06-16 | $845.00 | $850.00 | $845.00 | $850.00 | $618.07 | 230 |
| 2017-06-15 | $812.00 | $812.00 | $812.00 | $812.00 | $590.44 | 0 |
| 2017-06-14 | $812.00 | $812.00 | $812.00 | $812.00 | $590.44 | 0 |
| 2017-06-13 | $825.00 | $825.00 | $812.00 | $812.00 | $590.44 | 4 |
| 2017-06-12 | $825.00 | $825.00 | $825.00 | $825.00 | $599.89 | 0 |
| 2017-06-09 | $825.00 | $825.00 | $825.00 | $825.00 | $599.89 | 0 |
| 2017-06-08 | $825.00 | $825.00 | $825.00 | $825.00 | $599.89 | 0 |
| 2017-06-07 | $825.00 | $825.00 | $825.00 | $825.00 | $599.89 | 100 |
| 2017-06-06 | $825.00 | $825.00 | $825.00 | $825.00 | $599.89 | 100 |
| 2017-06-05 | $819.00 | $819.00 | $819.00 | $819.00 | $595.53 | 17 |
| 2017-06-02 | $810.00 | $820.00 | $810.00 | $815.00 | $592.62 | 33 |
| 2017-06-01 | $825.35 | $827.00 | $805.00 | $805.00 | $585.35 | 11,247 |
| 2017-05-31 | $825.00 | $825.00 | $825.00 | $825.00 | $599.89 | 6 |
| 2017-05-30 | $832.00 | $832.00 | $832.00 | $832.00 | $604.98 | 0 |
| 2017-05-26 | $832.00 | $832.00 | $832.00 | $832.00 | $604.98 | 0 |
| 2017-05-25 | $832.00 | $832.00 | $832.00 | $832.00 | $604.98 | 100 |
| 2017-05-24 | $817.50 | $817.50 | $817.50 | $817.50 | $594.44 | 3 |
| 2017-05-23 | $817.50 | $817.50 | $817.50 | $817.50 | $594.44 | 0 |
| 2017-05-22 | $817.50 | $817.50 | $817.50 | $817.50 | $594.44 | 3 |
| 2017-05-19 | $817.50 | $817.50 | $817.50 | $817.50 | $594.44 | 3 |
| 2017-05-18 | $817.50 | $817.50 | $817.50 | $817.50 | $594.44 | 4 |
| 2017-05-17 | $852.50 | $852.50 | $842.50 | $842.50 | $612.62 | 4 |
| 2017-05-16 | $865.00 | $865.00 | $865.00 | $865.00 | $628.98 | 0 |
| 2017-05-15 | $865.00 | $865.00 | $865.00 | $865.00 | $628.98 | 4 |
| 2017-05-12 | $900.00 | $900.00 | $865.00 | $865.00 | $628.98 | 4 |
| 2017-05-11 | $865.00 | $865.00 | $800.00 | $843.00 | $612.98 | 14 |
| 2017-05-10 | $846.75 | $846.75 | $846.75 | $846.75 | $615.71 | 0 |
| 2017-05-09 | $846.75 | $846.75 | $846.75 | $846.75 | $615.71 | 0 |
| 2017-05-08 | $905.00 | $905.00 | $846.75 | $846.75 | $615.71 | 13 |
| 2017-05-05 | $870.00 | $870.00 | $870.00 | $870.00 | $632.61 | 12 |
| 2017-05-04 | $900.00 | $900.00 | $900.00 | $900.00 | $654.43 | 0 |
| 2017-05-03 | $900.00 | $900.00 | $900.00 | $900.00 | $654.43 | 100 |
| 2017-05-02 | $875.00 | $875.00 | $859.50 | $859.50 | $624.98 | 9 |
| 2017-05-01 | $875.00 | $900.00 | $875.00 | $875.00 | $636.25 | 11 |
| 2017-04-28 | $875.00 | $875.00 | $870.00 | $870.00 | $632.61 | 7 |
| 2017-04-27 | $850.10 | $865.00 | $850.10 | $865.00 | $628.98 | 4 |
| 2017-04-26 | $850.00 | $875.00 | $850.00 | $875.00 | $636.25 | 14 |
| 2017-04-25 | $890.00 | $890.00 | $890.00 | $890.00 | $647.16 | 0 |
| 2017-04-24 | $890.00 | $890.00 | $890.00 | $890.00 | $647.16 | 3 |
| 2017-04-21 | $890.00 | $890.00 | $890.00 | $890.00 | $647.16 | 2 |
| 2017-04-20 | $843.00 | $890.00 | $843.00 | $890.00 | $647.16 | 7 |
| 2017-04-19 | $863.00 | $863.00 | $850.00 | $855.00 | $621.71 | 15 |
| 2017-04-18 | $825.00 | $825.00 | $825.00 | $825.00 | $599.89 | 6 |
| 2017-04-17 | $930.00 | $930.00 | $820.00 | $850.00 | $618.07 | 20 |
| 2017-04-13 | $855.00 | $855.00 | $855.00 | $855.00 | $621.71 | 1 |
| 2017-04-12 | $850.00 | $862.00 | $850.00 | $855.00 | $621.71 | 109 |
| 2017-04-11 | $835.00 | $835.00 | $835.00 | $835.00 | $607.16 | 2 |
| 2017-04-10 | $810.00 | $835.00 | $810.00 | $835.00 | $596.45 | 10 |
| 2017-04-07 | $846.00 | $846.00 | $800.00 | $800.00 | $571.45 | 13 |
| 2017-04-06 | $845.75 | $845.75 | $845.75 | $845.75 | $604.13 | 42 |
| 2017-04-05 | $880.00 | $880.00 | $880.00 | $880.00 | $628.59 | 23 |
| 2017-04-04 | $900.00 | $900.00 | $900.00 | $900.00 | $642.88 | 0 |
| 2017-04-03 | $900.00 | $900.00 | $900.00 | $900.00 | $642.88 | 3 |
| 2017-03-31 | $900.00 | $900.00 | $900.00 | $900.00 | $642.88 | 2 |
| 2017-03-30 | $890.00 | $900.00 | $850.50 | $900.00 | $642.88 | 12 |
| 2017-03-29 | $820.00 | $880.00 | $820.00 | $850.00 | $607.16 | 40 |
| 2017-03-28 | $875.00 | $875.00 | $820.00 | $820.00 | $585.74 | 4 |
| 2017-03-27 | $844.50 | $844.50 | $817.00 | $817.00 | $583.59 | 4 |
| 2017-03-24 | $825.00 | $825.00 | $825.00 | $825.00 | $589.31 | 1 |
| 2017-03-23 | $825.00 | $825.00 | $825.00 | $825.00 | $589.31 | 3 |
| 2017-03-22 | $825.00 | $860.00 | $825.00 | $825.00 | $589.31 | 16 |
| 2017-03-21 | $835.00 | $835.00 | $835.00 | $835.00 | $596.45 | 2 |
| 2017-03-20 | $835.00 | $835.00 | $835.00 | $835.00 | $596.45 | 0 |
| 2017-03-17 | $835.00 | $875.00 | $835.00 | $835.00 | $596.45 | 6 |
| 2017-03-16 | $875.00 | $875.00 | $875.00 | $875.00 | $625.02 | 2 |
| 2017-03-15 | $875.00 | $875.00 | $875.00 | $875.00 | $625.02 | 7 |
| 2017-03-14 | $875.00 | $876.25 | $875.00 | $876.25 | $625.92 | 132 |
| 2017-03-13 | $870.00 | $870.00 | $803.00 | $803.00 | $573.59 | 11 |
| 2017-03-10 | $890.00 | $890.00 | $890.00 | $890.00 | $635.74 | 3 |
| 2017-03-09 | $890.00 | $890.00 | $890.00 | $890.00 | $635.74 | 2 |
| 2017-03-08 | $830.00 | $890.00 | $830.00 | $890.00 | $635.74 | 6 |
| 2017-03-07 | $860.00 | $860.00 | $860.00 | $860.00 | $614.31 | 2 |
| 2017-03-06 | $888.00 | $888.00 | $860.00 | $860.00 | $614.31 | 40 |
| 2017-03-03 | $900.00 | $900.00 | $890.00 | $890.00 | $635.74 | 6 |
| 2017-03-02 | $815.00 | $891.00 | $815.00 | $891.00 | $636.45 | 6 |
| 2017-03-01 | $825.00 | $825.00 | $825.00 | $825.00 | $589.31 | 9 |
| 2017-02-28 | $825.00 | $825.00 | $825.00 | $825.00 | $589.31 | 3 |
| 2017-02-27 | $825.00 | $825.00 | $825.00 | $825.00 | $589.31 | 100 |
| 2017-02-24 | $905.00 | $905.00 | $905.00 | $905.00 | $646.45 | 2 |
| 2017-02-23 | $905.00 | $905.00 | $905.00 | $905.00 | $646.45 | 2 |
| 2017-02-22 | $850.00 | $905.00 | $850.00 | $905.00 | $646.45 | 6 |
| 2017-02-21 | $886.00 | $886.00 | $850.00 | $850.00 | $607.16 | 9 |
| 2017-02-17 | $883.60 | $883.60 | $883.60 | $883.60 | $631.17 | 0 |
| 2017-02-16 | $905.00 | $905.00 | $883.60 | $883.60 | $631.17 | 12 |
| 2017-02-15 | $904.00 | $904.00 | $904.00 | $904.00 | $645.74 | 11 |
| 2017-02-14 | $905.00 | $905.00 | $905.00 | $905.00 | $646.45 | 517 |
| 2017-02-13 | $893.00 | $905.00 | $893.00 | $905.00 | $646.45 | 7 |
| 2017-02-10 | $902.00 | $902.00 | $902.00 | $902.00 | $644.31 | 0 |
| 2017-02-09 | $910.00 | $910.00 | $902.00 | $902.00 | $644.31 | 6 |
| 2017-02-08 | $885.00 | $885.00 | $885.00 | $885.00 | $632.17 | 3 |
| 2017-02-07 | $885.00 | $885.00 | $885.00 | $885.00 | $632.17 | 4 |
| 2017-02-06 | $907.50 | $907.50 | $907.50 | $907.50 | $648.24 | 4 |
| 2017-02-03 | $900.00 | $900.00 | $900.00 | $900.00 | $642.88 | 0 |
| 2017-02-02 | $870.00 | $910.00 | $870.00 | $900.00 | $642.88 | 16 |
| 2017-02-01 | $914.00 | $914.00 | $914.00 | $914.00 | $652.88 | 7 |
| 2017-01-31 | $870.00 | $870.00 | $870.00 | $870.00 | $621.45 | 0 |
| 2017-01-30 | $880.00 | $909.85 | $870.00 | $870.00 | $621.45 | 57 |
| 2017-01-27 | $870.00 | $870.00 | $870.00 | $870.00 | $621.45 | 8 |
| 2017-01-26 | $900.00 | $900.00 | $870.00 | $870.00 | $621.45 | 10 |
| 2017-01-25 | $903.00 | $920.00 | $893.00 | $893.00 | $637.88 | 122 |
| 2017-01-24 | $914.50 | $915.00 | $900.00 | $900.00 | $642.88 | 7 |
| 2017-01-23 | $884.00 | $884.00 | $884.00 | $884.00 | $631.45 | 2 |
| 2017-01-20 | $805.00 | $805.00 | $805.00 | $805.00 | $575.02 | 3 |
| 2017-01-19 | $840.00 | $886.00 | $830.00 | $886.00 | $632.88 | 67 |
| 2017-01-18 | $899.00 | $899.00 | $899.00 | $899.00 | $642.17 | 11 |
| 2017-01-17 | $815.00 | $877.00 | $800.08 | $877.00 | $626.45 | 31 |
| 2017-01-13 | $825.00 | $825.00 | $825.00 | $825.00 | $589.31 | 2 |
| 2017-01-12 | $835.00 | $890.00 | $800.00 | $890.00 | $635.74 | 2,367 |
| 2017-01-11 | $810.00 | $865.00 | $810.00 | $810.00 | $578.59 | 6 |
| 2017-01-10 | $801.00 | $801.00 | $801.00 | $801.00 | $561.76 | 11 |
| 2017-01-09 | $887.00 | $887.00 | $880.00 | $880.00 | $617.16 | 13 |
| 2017-01-06 | $895.00 | $895.00 | $895.00 | $895.00 | $627.68 | 3 |
| 2017-01-05 | $850.00 | $895.00 | $850.00 | $895.00 | $627.68 | 9 |
| 2017-01-04 | $909.00 | $909.00 | $895.50 | $898.87 | $630.40 | 1,927 |
| 2017-01-03 | $845.00 | $895.00 | $845.00 | $867.50 | $608.40 | 16 |
| 2016-12-30 | $820.00 | $820.00 | $820.00 | $820.00 | $575.09 | 0 |
| 2016-12-29 | $884.00 | $884.00 | $820.00 | $820.00 | $575.09 | 5 |
| 2016-12-28 | $820.00 | $820.00 | $820.00 | $820.00 | $575.09 | 12 |
| 2016-12-27 | $883.75 | $883.75 | $883.75 | $883.75 | $619.79 | 3 |
| 2016-12-23 | $815.50 | $815.50 | $815.50 | $815.50 | $571.93 | 0 |
| 2016-12-22 | $805.00 | $815.50 | $805.00 | $815.50 | $571.93 | 2,185 |
| 2016-12-21 | $890.75 | $890.75 | $865.00 | $865.00 | $606.65 | 12 |
| 2016-12-20 | $810.00 | $884.44 | $810.00 | $870.00 | $610.15 | 223 |
| 2016-12-19 | $860.00 | $860.00 | $860.00 | $860.00 | $603.14 | 16 |
| 2016-12-16 | $895.00 | $895.00 | $895.00 | $895.00 | $627.68 | 1 |
| 2016-12-15 | $850.00 | $871.00 | $850.00 | $871.00 | $610.85 | 9 |
| 2016-12-14 | $894.00 | $894.00 | $894.00 | $894.00 | $626.98 | 3 |
| 2016-12-13 | $870.00 | $900.00 | $860.00 | $860.00 | $603.14 | 805 |
| 2016-12-12 | $900.00 | $900.00 | $870.00 | $870.00 | $610.15 | 102 |
| 2016-12-09 | $845.00 | $875.00 | $845.00 | $875.00 | $613.66 | 4 |
| 2016-12-08 | $850.00 | $890.00 | $850.00 | $890.00 | $624.18 | 16 |
| 2016-12-07 | $879.00 | $892.00 | $850.00 | $880.50 | $617.52 | 1,766 |
| 2016-12-06 | $834.00 | $834.00 | $834.00 | $834.00 | $584.90 | 1,065 |
| 2016-12-05 | $858.00 | $858.00 | $835.00 | $845.00 | $592.62 | 101 |
| 2016-12-02 | $822.00 | $828.00 | $822.00 | $822.00 | $576.49 | 14 |
| 2016-12-01 | $820.50 | $850.00 | $820.00 | $820.00 | $575.09 | 22 |
| 2016-11-30 | $842.50 | $870.00 | $804.00 | $870.00 | $610.15 | 30 |
| 2016-11-29 | $840.00 | $840.00 | $840.00 | $840.00 | $589.11 | 0 |
| 2016-11-28 | $801.00 | $840.00 | $801.00 | $840.00 | $589.11 | 13 |
| 2016-11-25 | $800.00 | $800.00 | $800.00 | $800.00 | $561.06 | 3 |
| 2016-11-23 | $805.00 | $805.00 | $805.00 | $805.00 | $564.57 | 1 |
| 2016-11-22 | $804.00 | $804.00 | $804.00 | $804.00 | $563.86 | 6 |
| 2016-11-21 | $820.00 | $820.00 | $820.00 | $820.00 | $575.09 | 17 |
| 2016-11-18 | $800.00 | $832.36 | $800.00 | $832.36 | $583.75 | 1,456 |
| 2016-11-17 | $840.00 | $840.00 | $840.00 | $840.00 | $589.11 | 12 |
| 2016-11-16 | $845.00 | $890.00 | $845.00 | $890.00 | $624.18 | 9 |
| 2016-11-15 | $815.00 | $850.00 | $800.00 | $800.00 | $561.06 | 60 |
| 2016-11-14 | $820.00 | $856.00 | $816.00 | $816.00 | $572.28 | 6 |
| 2016-11-11 | $854.74 | $854.74 | $854.74 | $854.74 | $599.45 | 900 |
| 2016-11-10 | $850.00 | $850.00 | $850.00 | $850.00 | $596.13 | 954 |
| 2016-11-09 | $815.00 | $815.00 | $815.00 | $815.00 | $571.58 | 0 |
| 2016-11-08 | $815.00 | $815.00 | $815.00 | $815.00 | $571.58 | 17 |
| 2016-11-07 | $820.00 | $820.00 | $820.00 | $820.00 | $575.09 | 32 |
| 2016-11-04 | $821.00 | $821.00 | $821.00 | $821.00 | $575.79 | 3 |
| 2016-11-03 | $800.00 | $840.00 | $800.00 | $824.00 | $577.89 | 2,068 |
| 2016-11-02 | $840.00 | $850.00 | $831.00 | $831.00 | $582.80 | 71 |
| 2016-11-01 | $820.00 | $820.00 | $820.00 | $820.00 | $575.09 | 2 |
| 2016-10-31 | $870.00 | $870.00 | $870.00 | $870.00 | $610.15 | 0 |
| 2016-10-28 | $870.00 | $870.00 | $870.00 | $870.00 | $610.15 | 52 |
| 2016-10-27 | $850.00 | $850.00 | $850.00 | $850.00 | $596.13 | 1 |
| 2016-10-26 | $840.00 | $840.00 | $830.00 | $830.00 | $582.10 | 44 |
| 2016-10-25 | $820.00 | $820.00 | $820.00 | $820.00 | $575.09 | 0 |
| 2016-10-24 | $820.00 | $820.00 | $820.00 | $820.00 | $575.09 | 2 |
| 2016-10-21 | $845.00 | $845.00 | $820.00 | $820.00 | $575.09 | 3 |
| 2016-10-20 | $820.00 | $820.00 | $820.00 | $820.00 | $575.09 | 9 |
| 2016-10-19 | $820.00 | $844.00 | $820.00 | $820.00 | $575.09 | 1,207 |
| 2016-10-18 | $800.00 | $800.00 | $800.00 | $800.00 | $561.06 | 0 |
| 2016-10-17 | $800.00 | $800.00 | $800.00 | $800.00 | $561.06 | 5 |
| 2016-10-14 | $845.00 | $845.00 | $802.84 | $802.84 | $563.05 | 1,007 |
| 2016-10-13 | $810.00 | $810.00 | $791.00 | $791.00 | $554.75 | 5 |
| 2016-10-12 | $850.00 | $850.00 | $810.00 | $810.00 | $568.07 | 9 |
| 2016-10-11 | $833.37 | $833.37 | $833.37 | $833.37 | $573.83 | 0 |
| 2016-10-10 | $833.37 | $833.37 | $833.37 | $833.37 | $573.83 | 0 |
| 2016-10-07 | $829.62 | $833.37 | $815.00 | $833.37 | $573.83 | 2,005 |
| 2016-10-06 | $810.00 | $810.00 | $810.00 | $810.00 | $557.74 | 3 |
| 2016-10-05 | $830.00 | $830.00 | $800.00 | $800.00 | $550.86 | 3 |
| 2016-10-04 | $800.00 | $800.00 | $800.00 | $800.00 | $550.86 | 0 |
| 2016-10-03 | $800.00 | $800.00 | $800.00 | $800.00 | $550.86 | 16 |
| 2016-09-30 | $805.00 | $805.00 | $805.00 | $805.00 | $554.30 | 7 |
| 2016-09-29 | $830.00 | $830.00 | $830.00 | $830.00 | $571.52 | 4 |
| 2016-09-28 | $792.00 | $792.00 | $792.00 | $792.00 | $545.35 | 0 |
| 2016-09-27 | $792.00 | $792.00 | $792.00 | $792.00 | $545.35 | 1 |
| 2016-09-26 | $802.00 | $802.00 | $802.00 | $802.00 | $552.24 | 1 |
| 2016-09-23 | $790.00 | $790.00 | $790.00 | $790.00 | $543.97 | 0 |
| 2016-09-22 | $790.00 | $790.00 | $790.00 | $790.00 | $543.97 | 87 |
| 2016-09-21 | $820.00 | $820.00 | $820.00 | $820.00 | $564.63 | 4 |
| 2016-09-20 | $780.00 | $800.00 | $775.00 | $800.00 | $550.86 | 46 |
| 2016-09-19 | $790.00 | $790.00 | $790.00 | $790.00 | $543.97 | 4 |
| 2016-09-16 | $770.00 | $770.00 | $770.00 | $770.00 | $530.20 | 0 |
| 2016-09-15 | $805.00 | $805.00 | $770.00 | $770.00 | $530.20 | 13 |
| 2016-09-14 | $745.00 | $805.00 | $745.00 | $805.00 | $554.30 | 7 |
| 2016-09-13 | $770.00 | $782.00 | $770.00 | $782.00 | $538.46 | 6 |
| 2016-09-12 | $810.00 | $810.00 | $770.00 | $770.00 | $530.20 | 7 |
| 2016-09-09 | $810.00 | $810.00 | $810.00 | $810.00 | $557.74 | 1 |
| 2016-09-08 | $745.00 | $810.00 | $745.00 | $809.00 | $557.06 | 109 |
| 2016-09-07 | $775.00 | $806.00 | $755.00 | $755.00 | $519.87 | 18 |
| 2016-09-06 | $740.00 | $740.00 | $740.00 | $740.00 | $509.54 | 3 |
| 2016-09-02 | $750.00 | $760.00 | $750.00 | $750.00 | $516.43 | 13 |
| 2016-09-01 | $731.00 | $750.00 | $731.00 | $745.00 | $512.99 | 12 |
| 2016-08-31 | $750.00 | $750.00 | $750.00 | $750.00 | $516.43 | 0 |
| 2016-08-30 | $760.00 | $760.00 | $750.00 | $750.00 | $516.43 | 27 |
| 2016-08-29 | $720.00 | $750.00 | $720.00 | $725.00 | $499.22 | 9 |
| 2016-08-26 | $725.00 | $725.00 | $712.00 | $715.00 | $492.33 | 15 |
| 2016-08-25 | $711.00 | $711.00 | $711.00 | $711.00 | $489.58 | 4 |
| 2016-08-24 | $758.50 | $758.50 | $758.50 | $758.50 | $522.28 | 25 |
| 2016-08-23 | $701.00 | $705.00 | $701.00 | $705.00 | $485.44 | 5 |
| 2016-08-22 | $720.00 | $720.00 | $720.00 | $720.00 | $495.77 | 9 |
| 2016-08-19 | $690.00 | $690.00 | $690.00 | $690.00 | $475.12 | 0 |
| 2016-08-18 | $750.00 | $750.00 | $690.00 | $690.00 | $475.12 | 14 |
| 2016-08-17 | $745.90 | $745.90 | $745.90 | $745.90 | $513.61 | 1 |
| 2016-08-16 | $760.00 | $760.00 | $760.00 | $760.00 | $523.32 | 0 |
| 2016-08-15 | $760.00 | $760.00 | $760.00 | $760.00 | $523.32 | 2 |
| 2016-08-12 | $705.00 | $760.00 | $705.00 | $760.00 | $523.32 | 13 |
| 2016-08-11 | $670.00 | $775.00 | $670.00 | $709.64 | $488.64 | 1,024 |
| 2016-08-10 | $711.00 | $804.00 | $711.00 | $804.00 | $553.61 | 10 |
| 2016-08-09 | $725.00 | $725.00 | $725.00 | $725.00 | $499.22 | 1 |
| 2016-08-08 | $750.00 | $770.00 | $726.00 | $770.00 | $530.20 | 7 |
| 2016-08-05 | $750.00 | $750.00 | $750.00 | $750.00 | $516.43 | 3 |
| 2016-08-04 | $725.00 | $725.00 | $725.00 | $725.00 | $499.22 | 1 |
| 2016-08-03 | $800.00 | $800.00 | $725.00 | $725.00 | $499.22 | 15 |
| 2016-08-02 | $725.00 | $725.00 | $725.00 | $725.00 | $499.22 | 2 |
| 2016-08-01 | $725.00 | $725.00 | $725.00 | $725.00 | $499.22 | 2 |
| 2016-07-29 | $750.00 | $750.00 | $750.00 | $750.00 | $516.43 | 3 |
| 2016-07-28 | $760.00 | $760.00 | $760.00 | $760.00 | $523.32 | 4 |
| 2016-07-27 | $800.00 | $800.00 | $750.00 | $750.00 | $516.43 | 16 |
| 2016-07-26 | $750.00 | $750.00 | $750.00 | $750.00 | $516.43 | 0 |
| 2016-07-25 | $750.00 | $750.00 | $750.00 | $750.00 | $516.43 | 17 |
| 2016-07-22 | $750.00 | $750.00 | $750.00 | $750.00 | $516.43 | 0 |
| 2016-07-21 | $707.00 | $750.00 | $707.00 | $750.00 | $516.43 | 5 |
| 2016-07-20 | $740.00 | $790.00 | $725.00 | $725.00 | $499.22 | 41 |
| 2016-07-19 | $730.00 | $730.00 | $705.00 | $705.00 | $485.44 | 15 |
| 2016-07-18 | $720.00 | $757.00 | $715.00 | $715.00 | $492.33 | 11 |
| 2016-07-15 | $720.00 | $735.00 | $720.00 | $720.00 | $495.77 | 12 |
| 2016-07-14 | $740.00 | $740.00 | $740.00 | $740.00 | $509.54 | 2 |
| 2016-07-13 | $705.00 | $780.00 | $705.00 | $769.96 | $530.17 | 79 |
| 2016-07-12 | $705.00 | $705.00 | $705.00 | $705.00 | $476.17 | 4 |
| 2016-07-11 | $730.00 | $730.00 | $730.00 | $730.00 | $493.05 | 10 |
| 2016-07-08 | $720.00 | $720.00 | $720.00 | $720.00 | $486.30 | 1 |
| 2016-07-07 | $720.00 | $720.00 | $720.00 | $720.00 | $486.30 | 2 |
| 2016-07-06 | $760.00 | $760.00 | $710.00 | $760.00 | $513.31 | 8 |
| 2016-07-05 | $717.00 | $717.00 | $700.00 | $700.00 | $472.79 | 7 |
| 2016-07-01 | $700.00 | $700.00 | $700.00 | $700.00 | $472.79 | 2 |
| 2016-06-30 | $750.00 | $750.00 | $710.00 | $710.00 | $479.54 | 22 |
| 2016-06-29 | $710.00 | $750.00 | $710.00 | $730.00 | $493.05 | 115 |
| 2016-06-28 | $710.00 | $710.00 | $710.00 | $710.00 | $479.54 | 0 |
| 2016-06-27 | $710.00 | $710.00 | $710.00 | $710.00 | $479.54 | 6 |
| 2016-06-24 | $720.00 | $720.00 | $720.00 | $720.00 | $486.30 | 10 |
| 2016-06-23 | $728.00 | $728.00 | $728.00 | $728.00 | $491.70 | 3 |
| 2016-06-22 | $710.00 | $770.00 | $710.00 | $770.00 | $520.07 | 40 |
| 2016-06-21 | $690.00 | $690.00 | $690.00 | $690.00 | $466.04 | 13 |
| 2016-06-20 | $700.00 | $700.00 | $700.00 | $700.00 | $472.79 | 5 |
| 2016-06-17 | $677.00 | $677.00 | $677.00 | $677.00 | $457.26 | 2 |
| 2016-06-16 | $670.00 | $670.00 | $670.00 | $670.00 | $452.53 | 1,008 |
| 2016-06-15 | $692.50 | $740.00 | $692.50 | $740.00 | $499.81 | 16 |
| 2016-06-14 | $680.00 | $708.00 | $680.00 | $708.00 | $478.19 | 18 |
| 2016-06-13 | $680.00 | $680.00 | $680.00 | $680.00 | $459.28 | 2 |
| 2016-06-10 | $790.00 | $790.00 | $790.00 | $790.00 | $533.58 | 2,000 |
| 2016-06-09 | $790.00 | $790.00 | $790.00 | $790.00 | $533.58 | 0 |
| 2016-06-08 | $700.00 | $790.00 | $700.00 | $790.00 | $533.58 | 19 |
| 2016-06-07 | $735.00 | $735.00 | $700.00 | $700.00 | $472.79 | 38 |
| 2016-06-06 | $690.00 | $720.00 | $690.00 | $720.00 | $486.30 | 2 |
| 2016-06-03 | $691.00 | $691.00 | $691.00 | $691.00 | $466.71 | 2 |
| 2016-06-02 | $690.00 | $691.00 | $690.00 | $691.00 | $466.71 | 10 |
| 2016-06-01 | $710.00 | $780.00 | $670.00 | $780.00 | $526.82 | 38 |
| 2016-05-31 | $685.00 | $685.00 | $685.00 | $685.00 | $462.66 | 1 |
| 2016-05-27 | $743.50 | $743.50 | $743.50 | $743.50 | $502.17 | 2,025 |
| 2016-05-26 | $676.00 | $700.00 | $676.00 | $682.00 | $460.63 | 19 |
| 2016-05-25 | $765.00 | $765.00 | $765.00 | $765.00 | $516.69 | 16 |
| 2016-05-24 | $665.00 | $665.00 | $665.00 | $665.00 | $449.15 | 2 |
| 2016-05-23 | $690.00 | $690.00 | $666.00 | $666.00 | $449.83 | 7 |
| 2016-05-20 | $670.00 | $670.00 | $670.00 | $670.00 | $452.53 | 1,005 |
| 2016-05-19 | $670.00 | $670.00 | $670.00 | $670.00 | $452.53 | 3 |
| 2016-05-18 | $760.00 | $760.00 | $760.00 | $760.00 | $513.31 | 4 |
| 2016-05-17 | $675.00 | $675.00 | $675.00 | $675.00 | $455.90 | 0 |
| 2016-05-16 | $680.00 | $680.00 | $675.00 | $675.00 | $455.90 | 16 |
| 2016-05-13 | $732.87 | $732.87 | $732.87 | $732.87 | $494.99 | 3,593 |
| 2016-05-12 | $729.12 | $729.12 | $680.00 | $680.00 | $459.28 | 1,010 |
| 2016-05-11 | $780.00 | $780.00 | $690.00 | $690.00 | $466.04 | 21 |
| 2016-05-10 | $724.00 | $724.00 | $718.56 | $718.56 | $485.33 | 1,014 |
| 2016-05-09 | $680.00 | $680.00 | $680.00 | $680.00 | $459.28 | 10 |
| 2016-05-06 | $710.00 | $710.00 | $710.00 | $710.00 | $479.54 | 0 |
| 2016-05-05 | $715.00 | $715.00 | $710.00 | $710.00 | $479.54 | 20 |
| 2016-05-04 | $750.00 | $770.00 | $750.00 | $770.00 | $520.07 | 28 |
| 2016-05-03 | $690.00 | $690.00 | $690.00 | $690.00 | $466.04 | 0 |
| 2016-05-02 | $735.00 | $735.00 | $690.00 | $690.00 | $466.04 | 3 |
| 2016-04-29 | $730.00 | $730.00 | $730.00 | $730.00 | $493.05 | 2,000 |
| 2016-04-28 | $755.00 | $795.00 | $725.00 | $795.00 | $536.95 | 8 |
| 2016-04-27 | $820.00 | $820.00 | $820.00 | $820.00 | $553.84 | 68 |
| 2016-04-26 | $725.00 | $745.00 | $680.00 | $745.00 | $503.18 | 95 |
| 2016-04-25 | $700.00 | $718.00 | $700.00 | $718.00 | $484.95 | 25 |
| 2016-04-22 | $725.00 | $725.00 | $725.00 | $725.00 | $489.68 | 1,329 |
| 2016-04-21 | $705.00 | $705.00 | $690.00 | $690.00 | $466.04 | 7 |
| 2016-04-20 | $731.50 | $800.00 | $731.50 | $800.00 | $540.33 | 5 |
| 2016-04-19 | $650.00 | $729.53 | $650.00 | $729.53 | $492.73 | 215 |
| 2016-04-18 | $690.00 | $725.00 | $690.00 | $725.00 | $489.68 | 18 |
| 2016-04-15 | $705.00 | $705.00 | $705.00 | $705.00 | $476.17 | 3 |
| 2016-04-14 | $710.00 | $710.00 | $710.00 | $710.00 | $479.54 | 3 |
| 2016-04-13 | $700.00 | $700.00 | $700.00 | $700.00 | $472.79 | 2 |
| 2016-04-12 | $700.00 | $700.00 | $700.00 | $700.00 | $462.87 | 1 |
| 2016-04-11 | $700.00 | $700.00 | $650.00 | $650.00 | $429.81 | 9 |
| 2016-04-08 | $700.00 | $700.00 | $700.00 | $700.00 | $462.87 | 9 |
| 2016-04-07 | $670.00 | $725.00 | $670.00 | $700.00 | $462.87 | 23 |
| 2016-04-06 | $700.00 | $770.00 | $700.00 | $700.00 | $462.87 | 14 |
| 2016-04-05 | $725.00 | $740.00 | $690.00 | $690.00 | $456.26 | 37 |
| 2016-04-04 | $690.00 | $726.00 | $690.00 | $725.00 | $479.40 | 10 |
| 2016-04-01 | $711.00 | $711.00 | $711.00 | $711.00 | $470.15 | 0 |
| 2016-03-31 | $700.00 | $711.00 | $700.00 | $711.00 | $470.15 | 16 |
| 2016-03-30 | $645.00 | $645.00 | $645.00 | $645.00 | $426.50 | 0 |
| 2016-03-29 | $645.00 | $645.00 | $645.00 | $645.00 | $426.50 | 5 |
| 2016-03-28 | $715.00 | $715.00 | $650.00 | $650.00 | $429.81 | 16 |
| 2016-03-24 | $670.00 | $670.00 | $670.00 | $670.00 | $443.03 | 12 |
| 2016-03-23 | $770.00 | $770.00 | $710.00 | $727.00 | $480.72 | 38 |
| 2016-03-22 | $719.00 | $719.00 | $719.00 | $719.00 | $475.44 | 2 |
| 2016-03-21 | $625.00 | $670.00 | $625.00 | $670.00 | $443.03 | 4 |
| 2016-03-18 | $700.00 | $700.00 | $690.00 | $690.00 | $456.26 | 4 |
| 2016-03-17 | $650.00 | $680.00 | $650.00 | $680.00 | $449.65 | 7 |
| 2016-03-16 | $700.00 | $750.00 | $625.00 | $750.00 | $495.93 | 110 |
| 2016-03-15 | $690.00 | $690.00 | $690.00 | $690.00 | $456.26 | 3 |
| 2016-03-14 | $675.00 | $675.00 | $675.00 | $675.00 | $446.34 | 11 |
| 2016-03-11 | $747.00 | $747.00 | $747.00 | $747.00 | $493.95 | 33 |
| 2016-03-10 | $750.00 | $750.00 | $690.00 | $742.50 | $490.97 | 47 |
| 2016-03-09 | $705.00 | $780.00 | $705.00 | $780.00 | $515.77 | 13 |
| 2016-03-08 | $675.00 | $736.65 | $675.00 | $736.65 | $487.11 | 1,005 |
| 2016-03-07 | $705.00 | $710.00 | $700.00 | $710.00 | $469.48 | 34 |
| 2016-03-04 | $705.00 | $716.78 | $650.00 | $650.00 | $429.81 | 1,511 |
| 2016-03-03 | $691.25 | $700.00 | $691.25 | $700.00 | $462.87 | 6 |
| 2016-03-02 | $725.00 | $725.00 | $670.00 | $670.00 | $443.03 | 9 |
| 2016-03-01 | $670.00 | $670.00 | $670.00 | $670.00 | $443.03 | 0 |
| 2016-02-29 | $665.00 | $670.00 | $665.00 | $670.00 | $443.03 | 37 |
| 2016-02-26 | $655.00 | $670.00 | $620.00 | $650.00 | $429.81 | 11 |
| 2016-02-25 | $655.00 | $675.00 | $655.00 | $675.00 | $446.34 | 161 |
| 2016-02-24 | $675.00 | $675.00 | $600.00 | $650.00 | $429.81 | 27 |
| 2016-02-23 | $650.00 | $651.00 | $650.00 | $650.00 | $429.81 | 14 |
| 2016-02-22 | $650.00 | $680.00 | $650.00 | $680.00 | $449.65 | 2 |
| 2016-02-19 | $640.00 | $640.00 | $640.00 | $640.00 | $423.20 | 7 |
| 2016-02-18 | $710.00 | $710.00 | $630.00 | $630.00 | $416.58 | 48 |
| 2016-02-17 | $712.50 | $712.50 | $712.50 | $712.50 | $471.14 | 428 |
| 2016-02-16 | $630.00 | $700.00 | $630.00 | $650.00 | $429.81 | 1,013 |
| 2016-02-12 | $663.37 | $663.37 | $663.37 | $663.37 | $438.65 | 5,175 |
| 2016-02-11 | $680.00 | $680.00 | $650.00 | $650.00 | $429.81 | 40 |
| 2016-02-10 | $715.00 | $715.00 | $715.00 | $715.00 | $472.79 | 4 |
| 2016-02-09 | $680.00 | $680.00 | $680.00 | $680.00 | $449.65 | 34 |
| 2016-02-08 | $665.00 | $680.00 | $665.00 | $680.00 | $449.65 | 19 |
| 2016-02-05 | $680.00 | $680.00 | $680.00 | $680.00 | $449.65 | 3 |
| 2016-02-04 | $665.00 | $679.48 | $665.00 | $679.48 | $449.30 | 2,014 |
| 2016-02-03 | $710.00 | $710.00 | $650.00 | $650.00 | $429.81 | 12 |
| 2016-02-02 | $655.00 | $704.63 | $655.00 | $704.63 | $465.93 | 136 |
| 2016-02-01 | $680.00 | $680.00 | $680.00 | $680.00 | $449.65 | 7 |
| 2016-01-29 | $650.00 | $650.00 | $600.00 | $600.00 | $396.75 | 9 |
| 2016-01-28 | $655.00 | $685.00 | $655.00 | $660.00 | $436.42 | 1,336 |
| 2016-01-27 | $645.00 | $700.00 | $645.00 | $700.00 | $462.87 | 96 |
| 2016-01-26 | $645.00 | $645.00 | $600.00 | $645.00 | $426.50 | 10 |
| 2016-01-25 | $675.00 | $675.00 | $645.00 | $645.00 | $426.50 | 45 |
| 2016-01-22 | $625.00 | $640.00 | $625.00 | $640.00 | $423.20 | 11 |
| 2016-01-21 | $600.00 | $680.00 | $600.00 | $620.00 | $409.97 | 1,161 |
| 2016-01-20 | $655.00 | $730.00 | $600.00 | $605.00 | $400.05 | 1,146 |
| 2016-01-19 | $780.00 | $800.00 | $690.00 | $800.00 | $529.00 | 1,280 |
| 2016-01-15 | $725.00 | $725.00 | $700.00 | $700.00 | $462.87 | 33 |
| 2016-01-14 | $700.00 | $705.00 | $690.00 | $700.00 | $462.87 | 92 |
| 2016-01-13 | $705.00 | $735.00 | $700.00 | $700.00 | $462.87 | 117 |
| 2016-01-12 | $720.00 | $720.00 | $707.39 | $707.39 | $457.94 | 901 |
| 2016-01-11 | $790.00 | $790.00 | $687.50 | $688.00 | $445.39 | 54 |
| 2016-01-08 | $780.00 | $800.00 | $727.00 | $727.00 | $470.64 | 25 |
| 2016-01-07 | $807.50 | $807.50 | $807.50 | $807.50 | $522.75 | 14 |
| 2016-01-06 | $700.00 | $835.00 | $695.00 | $835.00 | $540.56 | 12,179 |
| 2016-01-05 | $817.50 | $817.50 | $725.00 | $725.00 | $469.35 | 43 |
| 2016-01-04 | $815.00 | $825.00 | $711.00 | $780.00 | $504.95 | 59 |
| 2015-12-31 | $790.00 | $830.00 | $790.00 | $830.00 | $537.32 | 13 |
| 2015-12-30 | $790.00 | $870.00 | $790.00 | $837.50 | $542.17 | 19 |
| 2015-12-29 | $810.00 | $854.00 | $810.00 | $810.00 | $524.37 | 94 |
| 2015-12-28 | $805.00 | $830.00 | $792.00 | $792.00 | $512.72 | 64 |
| 2015-12-24 | $775.00 | $800.00 | $775.00 | $800.00 | $517.90 | 29 |
| 2015-12-23 | $735.00 | $830.00 | $735.00 | $830.00 | $537.32 | 102 |
| 2015-12-22 | $790.00 | $855.00 | $700.00 | $790.00 | $511.42 | 68 |
| 2015-12-21 | $800.00 | $822.00 | $800.00 | $822.00 | $532.14 | 39 |
| 2015-12-18 | $785.00 | $810.00 | $700.00 | $700.00 | $453.16 | 177 |
| 2015-12-17 | $740.00 | $810.00 | $740.00 | $810.00 | $524.37 | 98 |
| 2015-12-16 | $782.00 | $830.00 | $740.00 | $740.00 | $479.06 | 87 |
| 2015-12-15 | $785.00 | $785.00 | $780.00 | $780.00 | $504.95 | 19 |
| 2015-12-14 | $775.00 | $825.00 | $775.00 | $780.00 | $504.95 | 223 |
| 2015-12-11 | $782.00 | $782.00 | $720.00 | $780.00 | $504.95 | 73 |
| 2015-12-10 | $785.00 | $840.00 | $785.00 | $792.00 | $512.72 | 56 |
| 2015-12-09 | $791.50 | $871.25 | $790.00 | $790.00 | $511.42 | 233 |
| 2015-12-08 | $795.00 | $850.00 | $795.00 | $795.00 | $514.66 | 30 |
| 2015-12-07 | $866.25 | $866.25 | $815.00 | $815.00 | $527.61 | 78 |
| 2015-12-04 | $790.00 | $865.00 | $705.00 | $815.00 | $527.61 | 656 |
| 2015-12-03 | $760.00 | $882.50 | $750.00 | $875.00 | $566.45 | 195 |
| 2015-12-02 | $780.00 | $905.00 | $750.00 | $780.00 | $504.95 | 77 |
| 2015-12-01 | $885.00 | $885.00 | $780.00 | $790.00 | $511.42 | 72 |
| 2015-11-30 | $890.00 | $890.00 | $800.00 | $800.00 | $517.90 | 29 |
| 2015-11-27 | $750.00 | $800.00 | $750.00 | $800.00 | $517.90 | 19 |
| 2015-11-25 | $800.00 | $885.00 | $800.00 | $800.00 | $517.90 | 72 |
| 2015-11-24 | $755.00 | $900.00 | $755.00 | $820.00 | $530.85 | 65 |
| 2015-11-23 | $821.00 | $880.00 | $750.00 | $750.00 | $485.53 | 96 |
| 2015-11-20 | $880.00 | $885.00 | $850.00 | $850.00 | $550.27 | 39 |
| 2015-11-19 | $800.00 | $880.00 | $800.00 | $875.00 | $566.45 | 72 |
| 2015-11-18 | $890.00 | $890.00 | $750.00 | $750.00 | $485.53 | 15 |
| 2015-11-17 | $785.00 | $865.00 | $785.00 | $800.00 | $517.90 | 39 |
| 2015-11-16 | $810.00 | $862.50 | $800.00 | $800.00 | $517.90 | 37 |
| 2015-11-13 | $800.00 | $810.00 | $786.00 | $786.00 | $508.83 | 33 |
| 2015-11-12 | $800.00 | $870.00 | $800.00 | $870.00 | $563.21 | 85 |
| 2015-11-11 | $840.00 | $840.00 | $840.00 | $840.00 | $543.79 | 19 |
| 2015-11-10 | $830.00 | $895.00 | $830.00 | $875.00 | $566.45 | 107 |
| 2015-11-09 | $802.00 | $877.50 | $800.00 | $800.00 | $517.90 | 44 |
| 2015-11-06 | $865.00 | $865.00 | $802.00 | $802.00 | $519.19 | 12 |
| 2015-11-05 | $885.00 | $885.00 | $861.00 | $885.00 | $572.92 | 42 |
| 2015-11-04 | $925.00 | $925.00 | $925.00 | $925.00 | $598.82 | 2 |
| 2015-11-03 | $860.00 | $860.00 | $860.00 | $860.00 | $556.74 | 5 |
| 2015-11-02 | $915.00 | $915.00 | $850.00 | $850.00 | $550.27 | 60 |
| 2015-10-30 | $825.00 | $850.00 | $825.00 | $850.00 | $550.27 | 19 |
| 2015-10-29 | $850.00 | $930.00 | $850.00 | $860.00 | $556.74 | 885 |
| 2015-10-28 | $940.00 | $940.00 | $860.00 | $860.00 | $556.74 | 22 |
| 2015-10-27 | $935.00 | $935.00 | $800.00 | $800.00 | $517.90 | 56 |
| 2015-10-26 | $850.00 | $920.00 | $800.00 | $900.00 | $582.64 | 9 |
| 2015-10-23 | $825.00 | $825.00 | $825.00 | $825.00 | $534.08 | 1 |
| 2015-10-22 | $915.00 | $915.00 | $800.00 | $800.00 | $517.90 | 8 |
| 2015-10-21 | $880.00 | $960.00 | $800.00 | $800.00 | $517.90 | 16 |
| 2015-10-20 | $965.00 | $965.00 | $850.00 | $890.00 | $576.16 | 49 |
| 2015-10-19 | $900.00 | $950.00 | $850.00 | $850.00 | $550.27 | 563 |
| 2015-10-16 | $800.00 | $800.00 | $800.00 | $800.00 | $517.90 | 5 |
| 2015-10-15 | $900.00 | $950.00 | $875.00 | $875.00 | $566.45 | 430 |
| 2015-10-14 | $850.00 | $992.00 | $800.00 | $900.00 | $582.64 | 13 |
| 2015-10-13 | $900.00 | $965.00 | $900.00 | $900.00 | $582.64 | 30 |
| 2015-10-12 | $982.50 | $982.50 | $800.00 | $920.00 | $585.82 | 824 |
| 2015-10-09 | $860.00 | $860.00 | $860.00 | $860.00 | $547.61 | 6 |
| 2015-10-08 | $790.00 | $945.00 | $790.00 | $945.00 | $601.74 | 1,025 |
| 2015-10-07 | $800.00 | $800.00 | $800.00 | $800.00 | $509.41 | 6 |
| 2015-10-06 | $860.00 | $860.00 | $860.00 | $860.00 | $547.61 | 0 |
| 2015-10-05 | $860.00 | $931.25 | $850.00 | $860.00 | $547.61 | 129 |
| 2015-10-02 | $840.00 | $840.00 | $840.00 | $840.00 | $534.88 | 2 |
| 2015-10-01 | $920.00 | $920.00 | $890.00 | $890.00 | $566.72 | 19 |
| 2015-09-30 | $850.00 | $875.00 | $850.00 | $875.00 | $557.16 | 23 |
| 2015-09-29 | $900.00 | $900.00 | $860.00 | $860.00 | $547.61 | 9 |
| 2015-09-28 | $800.00 | $880.00 | $800.00 | $880.00 | $560.35 | 28 |
| 2015-09-25 | $895.57 | $895.57 | $895.57 | $895.57 | $570.26 | 382 |
| 2015-09-24 | $895.57 | $895.57 | $895.57 | $895.57 | $570.26 | 8 |
| 2015-09-23 | $895.57 | $895.57 | $895.57 | $895.57 | $570.26 | 1,114 |
| 2015-09-22 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 7 |
| 2015-09-21 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 1 |
| 2015-09-18 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 1 |
| 2015-09-17 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 23 |
| 2015-09-16 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 6 |
| 2015-09-15 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 4 |
| 2015-09-14 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 15 |
| 2015-09-11 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 2 |
| 2015-09-10 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 2 |
| 2015-09-09 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 15 |
| 2015-09-08 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 3 |
| 2015-09-04 | $910.00 | $910.00 | $906.78 | $906.78 | $577.40 | 1,214 |
| 2015-09-03 | $932.38 | $932.38 | $932.38 | $932.38 | $593.70 | 1,005 |
| 2015-09-02 | $932.38 | $932.38 | $932.38 | $932.38 | $593.70 | 4 |
| 2015-09-01 | $932.38 | $932.38 | $932.38 | $932.38 | $593.70 | 3 |
Lyondellbasell Advanced Polymers Inc (SLMNP) News Headlines
Recent Lyondellbasell Advanced Polymers Inc (SLMNP) News
Similar Companies to Lyondellbasell Advanced Polymers Inc (SLMNP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |