Silence Therapeutics Plc (SLNCF) Exchange: PINK
Data as of May 6, 2024
$7.90 ($0.00) 0.00%
Silence Therapeutics Plc - Daily Information
Click for more stock information on Silence Therapeutics Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.90 |
| Previous Close | $7.90 |
| High | $7.90 |
| Low | $7.90 |
| Adjusted Open | $7.90 |
| Previous Adjusted Close | $7.90 |
| Adjusted High | $7.90 |
| Adjusted Low | $7.90 |
About Silence Therapeutics Plc (SLNCF)
No Description Available
Invest in Silence Therapeutics Plc (SLNCF)
Historical Stock Data for Silence Therapeutics Plc (SLNCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-04-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 216 |
| 2024-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-09 | $8.74 | $8.74 | $7.00 | $7.00 | $7.00 | 798 |
| 2024-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,600 |
| 2024-04-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-04-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-04-01 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 1,600 |
| 2024-03-28 | $7.50 | $7.59 | $7.50 | $7.50 | $7.50 | 1,810 |
| 2024-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-22 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 755 |
| 2024-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-20 | $10.00 | $10.90 | $9.00 | $9.00 | $9.00 | 1,350 |
| 2024-03-19 | $8.25 | $9.00 | $8.25 | $9.00 | $9.00 | 2,670 |
| 2024-03-18 | $9.85 | $10.84 | $8.50 | $8.50 | $8.50 | 2,170 |
| 2024-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2024-03-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-03-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-03-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-03-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-03-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-03-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-03-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4,587 |
| 2024-03-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-03-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1 |
| 2024-03-01 | $7.49 | $7.49 | $7.45 | $7.45 | $7.45 | 1,790 |
| 2024-02-29 | $3.58 | $5.70 | $3.58 | $5.70 | $5.70 | 2,765 |
| 2024-02-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2024-02-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2024-02-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-02-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2024-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2024-02-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-02-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-02-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2024-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,300 |
| 2023-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-02 | $0.81 | $0.91 | $0.81 | $0.91 | $0.91 | 7,989 |
| 2023-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2023-10-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2023-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 141 |
| 2023-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2023-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-29 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 17,000 |
| 2023-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-25 | $0.95 | $0.95 | $0.75 | $0.85 | $0.85 | 3,000 |
| 2023-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,900 |
| 2023-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2023-08-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-07-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2023-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 553 |
| 2023-06-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-06-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 |
| 2023-05-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2023-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2023-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-03-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2023-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-11-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-11-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-11-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-11-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2022-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2022-11-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-10-05 | $1.67 | $1.67 | $1.32 | $1.32 | $1.32 | 800 |
| 2022-10-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-10-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2022-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2022-09-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-09-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,800 |
| 2022-09-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-18 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 100 |
| 2022-08-17 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-08-16 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-08-15 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-08-12 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-08-11 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-08-10 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-08-09 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-08-08 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-08-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 250 |
| 2022-08-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 250 |
| 2022-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2022-07-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-07-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-06-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-06-29 | $4.50 | $4.50 | $4.46 | $4.46 | $4.46 | 600 |
| 2022-06-28 | $2.82 | $3.49 | $2.82 | $3.49 | $3.49 | 602 |
| 2022-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2022-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 40 |
| 2022-05-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 40 |
| 2022-05-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 20 |
| 2022-05-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2022-05-12 | $5.50 | $6.75 | $5.50 | $5.50 | $5.50 | 1,382 |
| 2022-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,400 |
| 2022-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-04 | $5.50 | $5.51 | $5.00 | $5.50 | $5.50 | 10,220 |
| 2022-05-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 400 |
| 2022-04-25 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 400 |
| 2022-04-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 4 |
| 2022-04-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-06 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-05 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-04 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-04-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,000 |
| 2022-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 110 |
| 2022-03-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-03-29 | $6.82 | $6.83 | $6.82 | $6.83 | $6.83 | 807 |
| 2022-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2022-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,500 |
| 2022-02-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-02-22 | $6.66 | $7.10 | $6.45 | $6.45 | $6.45 | 4,474 |
| 2022-02-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 650 |
| 2022-02-17 | $6.71 | $6.71 | $6.66 | $6.66 | $6.66 | 2,350 |
| 2022-02-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-02-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 2 |
| 2022-02-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-02-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-02-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 3,000 |
| 2022-02-09 | $6.89 | $6.90 | $6.89 | $6.90 | $6.90 | 2,912 |
| 2022-02-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2022-02-07 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-02-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-02-03 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-02-02 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-02-01 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-01-31 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-01-28 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2022-01-27 | $6.33 | $6.33 | $6.08 | $6.08 | $6.08 | 1,600 |
| 2022-01-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1 |
| 2022-01-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1 |
| 2022-01-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-01-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 2,575 |
| 2022-01-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 500 |
| 2022-01-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 600 |
| 2022-01-18 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 100 |
| 2022-01-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 117 |
| 2022-01-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-04 | $7.06 | $7.06 | $6.75 | $6.75 | $6.75 | 200 |
| 2022-01-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 34 |
| 2021-12-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-12-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 600 |
| 2021-12-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-12-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-12-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2021-12-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1,000 |
| 2021-12-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2021-12-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2021-12-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2021-12-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2021-12-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 600 |
| 2021-11-30 | $6.95 | $7.15 | $6.40 | $7.15 | $7.15 | 2,900 |
| 2021-11-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 600 |
| 2021-11-26 | $6.98 | $7.19 | $6.98 | $7.19 | $7.19 | 591 |
| 2021-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-18 | $8.02 | $8.10 | $8.02 | $8.10 | $8.10 | 1,305 |
| 2021-11-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-11-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-11-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-11-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2021-11-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 895 |
| 2021-11-10 | $7.57 | $7.57 | $7.45 | $7.45 | $7.45 | 400 |
| 2021-11-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-11-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-11-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2021-11-04 | $7.24 | $7.24 | $7.16 | $7.16 | $7.16 | 1,000 |
| 2021-11-03 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-11-02 | $6.70 | $6.82 | $6.65 | $6.82 | $6.82 | 2,556 |
| 2021-11-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-10-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-10-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2021-10-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-10-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-10-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-10-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-10-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,202 |
| 2021-10-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,000 |
| 2021-10-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 3,000 |
| 2021-10-15 | $7.27 | $7.48 | $7.27 | $7.48 | $7.48 | 2,000 |
| 2021-10-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-10-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2021-10-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-10-11 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,000 |
| 2021-10-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2021-09-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-09-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-09-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-09-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-09-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-09-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-09-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2021-09-08 | $7.45 | $7.61 | $7.40 | $7.61 | $7.61 | 2,700 |
| 2021-09-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-09-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-09-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-09-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-08-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-08-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 3,000 |
| 2021-08-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2021-08-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2021-08-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-08-03 | $8.43 | $8.43 | $8.30 | $8.30 | $8.30 | 19,000 |
| 2021-08-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2021-07-30 | $8.35 | $8.35 | $7.76 | $8.30 | $8.30 | 925 |
| 2021-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-07-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 12 |
| 2021-06-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 55 |
| 2021-06-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2021-06-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-06-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-06-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-06-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 135 |
| 2021-06-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 20 |
| 2021-06-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,000 |
| 2021-06-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-06-04 | $9.25 | $9.25 | $8.75 | $8.75 | $8.75 | 200 |
| 2021-06-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-05-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-05-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 110 |
| 2021-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,000 |
| 2021-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2021-05-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-05-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 100 |
| 2021-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2021-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3,000 |
| 2021-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2021-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,000 |
| 2021-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2021-04-16 | $7.45 | $7.50 | $7.45 | $7.50 | $7.50 | 3,000 |
| 2021-04-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2021-04-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 800 |
| 2021-04-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-04-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-04-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-04-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-04-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2021-04-06 | $7.60 | $7.67 | $7.60 | $7.67 | $7.67 | 63,100 |
| 2021-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5,700 |
| 2021-04-01 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 9,700 |
| 2021-03-31 | $7.73 | $7.73 | $7.35 | $7.35 | $7.35 | 400 |
| 2021-03-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 200 |
| 2021-03-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50 |
| 2021-03-16 | $7.78 | $7.78 | $7.70 | $7.70 | $7.70 | 200 |
| 2021-03-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50 |
| 2021-03-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-03-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 40 |
| 2021-03-05 | $7.92 | $7.92 | $7.70 | $7.70 | $7.70 | 200 |
| 2021-03-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-03-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-03-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-03-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-02-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,439 |
| 2021-02-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 5,561 |
| 2021-02-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2021-02-23 | $8.51 | $8.64 | $8.50 | $8.53 | $8.53 | 5,561 |
| 2021-02-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-02-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-02-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-02-17 | $8.35 | $8.55 | $8.35 | $8.55 | $8.55 | 1,100 |
| 2021-02-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 700 |
| 2021-02-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2021-02-11 | $8.00 | $8.02 | $8.00 | $8.02 | $8.02 | 16,500 |
| 2021-02-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2021-02-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2021-02-08 | $7.95 | $8.20 | $7.95 | $8.19 | $8.19 | 2,925 |
| 2021-02-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-02-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-02-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-02-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-02-01 | $7.70 | $7.70 | $7.65 | $7.65 | $7.65 | 300 |
| 2021-01-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-01-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-01-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 1,500 |
| 2021-01-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2021-01-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 200 |
| 2021-01-22 | $7.45 | $7.49 | $7.29 | $7.29 | $7.29 | 712 |
| 2021-01-21 | $7.80 | $7.80 | $7.42 | $7.42 | $7.42 | 1,964 |
| 2021-01-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 120 |
| 2021-01-19 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2021-01-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1,264 |
| 2021-01-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-01-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2021-01-12 | $7.25 | $7.25 | $7.15 | $7.15 | $7.15 | 10,100 |
| 2021-01-11 | $7.03 | $7.15 | $7.03 | $7.15 | $7.15 | 1,905 |
| 2021-01-08 | $7.40 | $7.45 | $7.40 | $7.45 | $7.45 | 10,000 |
| 2021-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 150 |
| 2021-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2021-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 19,900 |
| 2020-12-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 500 |
| 2020-12-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-28 | $6.10 | $6.10 | $5.90 | $5.90 | $5.90 | 1,751 |
| 2020-12-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2020-12-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-12-03 | $5.80 | $5.80 | $5.79 | $5.80 | $5.80 | 14,950 |
| 2020-12-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-12-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-11-30 | $5.63 | $5.63 | $5.55 | $5.60 | $5.60 | 5,016 |
| 2020-11-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 42 |
| 2020-11-25 | $5.75 | $5.75 | $5.65 | $5.65 | $5.65 | 5,000 |
| 2020-11-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-11-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-11-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-11-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 40 |
| 2020-11-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-11-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-11-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 42 |
| 2020-11-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-11-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-11-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2020-11-10 | $5.93 | $5.93 | $5.80 | $5.80 | $5.80 | 1,794 |
| 2020-11-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-11-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 700 |
| 2020-11-05 | $5.40 | $5.68 | $5.40 | $5.59 | $5.59 | 1,075 |
| 2020-11-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 450 |
| 2020-11-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2020-11-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 180 |
| 2020-10-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 50 |
| 2020-10-29 | $4.75 | $4.75 | $4.56 | $4.56 | $4.56 | 2,600 |
| 2020-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,000 |
| 2020-10-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-10-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-10-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-10-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,800 |
| 2020-10-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,000 |
| 2020-10-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-10-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-10-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-10-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-10-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-10-12 | $5.13 | $5.13 | $4.95 | $4.95 | $4.95 | 2,200 |
| 2020-10-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,900 |
| 2020-10-08 | $5.15 | $5.31 | $5.15 | $5.31 | $5.31 | 2,000 |
| 2020-10-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-10-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,030 |
| 2020-10-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 180 |
| 2020-10-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2020-10-01 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,000 |
| 2020-09-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2020-09-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 87 |
| 2020-09-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2020-09-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 3,000 |
| 2020-09-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2020-09-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2020-09-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 16 |
| 2020-09-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2020-09-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 30 |
| 2020-09-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 2 |
| 2020-09-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2020-09-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2020-09-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 75 |
| 2020-09-11 | $6.00 | $6.14 | $6.00 | $6.14 | $6.14 | 3,676 |
| 2020-09-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-09-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 4,050 |
| 2020-09-08 | $6.18 | $6.25 | $6.18 | $6.20 | $6.20 | 2,092 |
| 2020-09-04 | $6.20 | $6.33 | $5.78 | $5.80 | $5.80 | 5,150 |
| 2020-09-03 | $6.23 | $6.23 | $6.13 | $6.13 | $6.13 | 3,000 |
| 2020-09-02 | $6.30 | $6.30 | $6.10 | $6.10 | $6.10 | 6,024 |
| 2020-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 762 |
| 2020-08-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,000 |
| 2020-08-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-08-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,250 |
| 2020-08-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2020-08-19 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2020-08-18 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1,000 |
| 2020-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-08-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2020-08-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-08-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-08-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-08-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-08-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,000 |
| 2020-08-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-07-31 | $6.01 | $6.10 | $6.01 | $6.10 | $6.10 | 600 |
| 2020-07-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-07-29 | $6.20 | $6.29 | $6.20 | $6.20 | $6.20 | 5,761 |
| 2020-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,700 |
| 2020-07-27 | $6.28 | $6.28 | $6.05 | $6.13 | $6.13 | 2,150 |
| 2020-07-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 200 |
| 2020-07-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2020-07-22 | $5.95 | $6.10 | $5.95 | $6.10 | $6.10 | 200 |
| 2020-07-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2020-07-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,950 |
| 2020-07-17 | $5.53 | $5.55 | $5.53 | $5.55 | $5.55 | 2,400 |
| 2020-07-16 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2020-07-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2020-07-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2020-07-13 | $5.55 | $5.60 | $5.41 | $5.41 | $5.41 | 1,700 |
| 2020-07-10 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 470 |
| 2020-07-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-07-08 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 200 |
| 2020-07-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-07-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-07-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2020-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,500 |
| 2020-06-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2020-06-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-06-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2020-06-25 | $5.50 | $5.60 | $5.30 | $5.30 | $5.30 | 15,100 |
| 2020-06-24 | $5.55 | $5.60 | $5.50 | $5.53 | $5.53 | 1,200 |
| 2020-06-23 | $5.48 | $5.78 | $5.48 | $5.78 | $5.78 | 12,300 |
| 2020-06-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 101 |
| 2020-06-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-06-18 | $5.37 | $5.37 | $5.25 | $5.25 | $5.25 | 3,500 |
| 2020-06-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 175 |
| 2020-06-16 | $5.48 | $5.48 | $4.98 | $4.98 | $4.98 | 12,000 |
| 2020-06-15 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-06-12 | $5.43 | $5.85 | $5.43 | $5.64 | $5.64 | 12,500 |
| 2020-06-11 | $5.50 | $5.60 | $5.45 | $5.45 | $5.45 | 465 |
| 2020-06-10 | $5.54 | $5.65 | $5.54 | $5.65 | $5.65 | 1,000 |
| 2020-06-09 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 400 |
| 2020-06-08 | $5.80 | $5.80 | $5.73 | $5.75 | $5.75 | 2,820 |
| 2020-06-05 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 2,200 |
| 2020-06-04 | $5.85 | $5.85 | $5.60 | $5.60 | $5.60 | 12,900 |
| 2020-06-03 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 200 |
| 2020-06-02 | $5.92 | $5.95 | $5.90 | $5.90 | $5.90 | 14,000 |
| 2020-06-01 | $5.66 | $5.70 | $5.65 | $5.65 | $5.65 | 16,500 |
| 2020-05-29 | $5.78 | $5.85 | $5.78 | $5.85 | $5.85 | 200 |
| 2020-05-28 | $5.76 | $6.02 | $5.70 | $6.02 | $6.02 | 16,600 |
| 2020-05-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-05-26 | $5.60 | $5.60 | $5.50 | $5.60 | $5.60 | 5,800 |
| 2020-05-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 700 |
| 2020-05-21 | $5.90 | $5.90 | $5.70 | $5.70 | $5.70 | 3,300 |
| 2020-05-20 | $6.00 | $6.00 | $5.90 | $5.96 | $5.96 | 12,305 |
| 2020-05-19 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 1,100 |
| 2020-05-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5,000 |
| 2020-05-15 | $5.29 | $5.29 | $5.24 | $5.24 | $5.24 | 5,100 |
| 2020-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2020-05-13 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 607 |
| 2020-05-12 | $5.18 | $5.18 | $4.90 | $4.90 | $4.90 | 7,970 |
| 2020-05-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 7,000 |
| 2020-05-08 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 1,459 |
| 2020-05-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-05-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 190 |
| 2020-05-05 | $4.50 | $4.74 | $4.25 | $4.70 | $4.70 | 3,350 |
| 2020-05-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-05-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,050 |
| 2020-04-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-04-29 | $5.15 | $5.15 | $5.04 | $5.04 | $5.04 | 5,000 |
| 2020-04-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-04-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 |
| 2020-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 416 |
| 2020-04-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 11 |
| 2020-04-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 502 |
| 2020-04-21 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 4,100 |
| 2020-04-20 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 12,500 |
| 2020-04-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 3,100 |
| 2020-04-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 5,525 |
| 2020-04-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-04-14 | $5.60 | $5.95 | $5.60 | $5.95 | $5.95 | 13,620 |
| 2020-04-13 | $6.00 | $6.00 | $5.72 | $5.72 | $5.72 | 2,150 |
| 2020-04-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-04-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 110 |
| 2020-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,475 |
| 2020-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50,213 |
| 2020-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-03-26 | $5.80 | $6.00 | $5.75 | $6.00 | $6.00 | 4,556 |
| 2020-03-25 | $5.50 | $6.25 | $5.50 | $5.85 | $5.85 | 10,801 |
| 2020-03-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-03-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-03-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,020 |
| 2020-03-19 | $4.55 | $4.55 | $4.40 | $4.46 | $4.46 | 15,700 |
| 2020-03-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-03-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-03-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-03-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2020-03-12 | $5.40 | $5.51 | $5.20 | $5.51 | $5.51 | 5,300 |
| 2020-03-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2020-03-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2020-03-09 | $6.20 | $6.23 | $6.00 | $6.23 | $6.23 | 4,712 |
| 2020-03-06 | $6.10 | $6.25 | $6.00 | $6.10 | $6.10 | 9,200 |
| 2020-03-05 | $5.93 | $5.93 | $5.85 | $5.85 | $5.85 | 300 |
| 2020-03-04 | $5.80 | $5.80 | $5.75 | $5.80 | $5.80 | 3,500 |
| 2020-03-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-03-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2020-02-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2020-02-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2020-02-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2020-02-24 | $5.35 | $5.36 | $5.35 | $5.36 | $5.36 | 800 |
| 2020-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2020-02-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-02-19 | $5.70 | $5.87 | $5.70 | $5.85 | $5.85 | 500 |
| 2020-02-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-02-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-02-13 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 1,374 |
| 2020-02-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-02-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2020-02-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,100 |
| 2020-02-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2020-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-02-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2020-02-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 101 |
| 2020-01-31 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2020-01-30 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 400 |
| 2020-01-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-01-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-01-27 | $4.90 | $4.90 | $4.85 | $4.90 | $4.90 | 1,381 |
| 2020-01-24 | $4.75 | $4.75 | $4.68 | $4.75 | $4.75 | 6,316 |
| 2020-01-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-01-22 | $4.83 | $4.86 | $4.83 | $4.85 | $4.85 | 3,600 |
| 2020-01-21 | $4.47 | $4.50 | $4.47 | $4.50 | $4.50 | 1,100 |
| 2020-01-17 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 2,000 |
| 2020-01-16 | $4.00 | $4.23 | $4.00 | $4.23 | $4.23 | 2,856 |
| 2020-01-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-01-14 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 1,280 |
| 2020-01-13 | $4.40 | $4.46 | $4.40 | $4.46 | $4.46 | 2,400 |
| 2020-01-10 | $4.40 | $4.40 | $4.31 | $4.31 | $4.31 | 2,115 |
| 2020-01-09 | $4.54 | $4.54 | $4.30 | $4.30 | $4.30 | 5,500 |
| 2020-01-08 | $4.50 | $4.50 | $4.43 | $4.43 | $4.43 | 14,155 |
| 2020-01-07 | $4.73 | $4.75 | $4.58 | $4.71 | $4.71 | 9,900 |
| 2020-01-06 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 238 |
| 2020-01-03 | $4.46 | $4.46 | $4.44 | $4.45 | $4.45 | 2,200 |
| 2020-01-02 | $4.45 | $4.47 | $4.45 | $4.45 | $4.45 | 2,113 |
| 2019-12-31 | $4.68 | $4.70 | $4.68 | $4.70 | $4.70 | 4,050 |
| 2019-12-30 | $4.77 | $4.79 | $4.55 | $4.73 | $4.73 | 7,786 |
| 2019-12-27 | $5.21 | $5.30 | $5.21 | $5.30 | $5.30 | 2,759 |
| 2019-12-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-12-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2019-12-23 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 2,630 |
| 2019-12-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2019-12-19 | $5.55 | $5.55 | $5.22 | $5.37 | $5.37 | 18,743 |
| 2019-12-18 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 3,687 |
| 2019-12-17 | $6.25 | $6.25 | $5.96 | $6.05 | $6.05 | 19,560 |
| 2019-12-16 | $6.60 | $6.70 | $6.50 | $6.50 | $6.50 | 9,825 |
| 2019-12-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2019-12-12 | $6.90 | $6.90 | $6.85 | $6.90 | $6.90 | 21,610 |
| 2019-12-11 | $7.20 | $7.33 | $7.05 | $7.05 | $7.05 | 1,604 |
| 2019-12-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 25 |
| 2019-12-09 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 2,700 |
| 2019-12-06 | $7.05 | $7.15 | $7.05 | $7.15 | $7.15 | 15,500 |
| 2019-12-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 700 |
| 2019-12-04 | $7.68 | $7.70 | $7.68 | $7.70 | $7.70 | 300 |
| 2019-12-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 100 |
| 2019-12-02 | $7.10 | $7.34 | $7.10 | $7.10 | $7.10 | 2,200 |
| 2019-11-29 | $6.53 | $6.60 | $6.51 | $6.60 | $6.60 | 8,340 |
| 2019-11-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-11-26 | $6.27 | $6.30 | $6.27 | $6.30 | $6.30 | 750 |
| 2019-11-25 | $5.96 | $6.25 | $5.96 | $6.21 | $6.21 | 7,777 |
| 2019-11-22 | $5.55 | $5.60 | $5.55 | $5.60 | $5.60 | 600 |
| 2019-11-21 | $5.78 | $5.78 | $5.70 | $5.70 | $5.70 | 3,200 |
| 2019-11-20 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 1,200 |
| 2019-11-19 | $5.22 | $5.31 | $5.20 | $5.21 | $5.21 | 9,130 |
| 2019-11-18 | $5.30 | $5.30 | $5.20 | $5.25 | $5.25 | 7,000 |
| 2019-11-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400 |
| 2019-11-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-11-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-11-12 | $4.80 | $5.03 | $4.80 | $4.95 | $4.95 | 3,000 |
| 2019-11-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2019-11-08 | $4.80 | $4.90 | $4.80 | $4.88 | $4.88 | 9,100 |
| 2019-11-07 | $4.90 | $5.05 | $4.90 | $5.05 | $5.05 | 4,200 |
| 2019-11-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3,000 |
| 2019-11-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,000 |
| 2019-11-04 | $5.00 | $5.00 | $4.92 | $4.92 | $4.92 | 19,700 |
| 2019-11-01 | $5.02 | $5.12 | $5.02 | $5.11 | $5.11 | 550 |
| 2019-10-31 | $5.25 | $5.25 | $5.15 | $5.25 | $5.25 | 9,950 |
| 2019-10-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 167 |
| 2019-10-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-10-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-10-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 30 |
| 2019-10-24 | $4.17 | $4.20 | $4.10 | $4.10 | $4.10 | 20,950 |
| 2019-10-23 | $3.88 | $4.10 | $3.88 | $4.06 | $4.06 | 12,488 |
| 2019-10-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2019-10-21 | $3.45 | $3.51 | $3.45 | $3.51 | $3.51 | 5,512 |
| 2019-10-18 | $3.20 | $3.44 | $3.20 | $3.44 | $3.44 | 28,700 |
| 2019-10-17 | $3.00 | $3.14 | $2.95 | $3.05 | $3.05 | 3,230 |
| 2019-10-16 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 101,469 |
| 2019-10-15 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 111,000 |
| 2019-10-14 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 5,100 |
| 2019-10-11 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 7,500 |
| 2019-10-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-10-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 70 |
| 2019-10-08 | $2.20 | $2.28 | $2.15 | $2.15 | $2.15 | 7,500 |
| 2019-10-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,400 |
| 2019-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25,000 |
| 2019-10-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50,100 |
| 2019-09-30 | $2.21 | $2.21 | $2.08 | $2.10 | $2.10 | 38,009 |
| 2019-09-27 | $2.29 | $2.29 | $2.25 | $2.28 | $2.28 | 27,000 |
| 2019-09-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6,000 |
| 2019-09-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-09-24 | $2.36 | $2.36 | $2.31 | $2.31 | $2.31 | 3,500 |
| 2019-09-23 | $2.51 | $2.55 | $2.45 | $2.51 | $2.51 | 57,001 |
| 2019-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 2019-09-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 17,880 |
| 2019-09-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 125 |
| 2019-09-17 | $2.87 | $2.87 | $2.75 | $2.75 | $2.75 | 7,391 |
| 2019-09-16 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 875 |
| 2019-09-13 | $2.90 | $2.99 | $2.75 | $2.80 | $2.80 | 6,460 |
| 2019-09-12 | $2.35 | $2.56 | $2.35 | $2.53 | $2.53 | 14,560 |
| 2019-09-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2019-09-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-09-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2019-09-06 | $2.35 | $2.38 | $2.35 | $2.36 | $2.36 | 67,020 |
| 2019-09-05 | $2.35 | $2.38 | $2.22 | $2.22 | $2.22 | 32,000 |
| 2019-09-04 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 11,600 |
| 2019-09-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2019-08-30 | $2.15 | $2.22 | $2.05 | $2.20 | $2.20 | 22,400 |
| 2019-08-29 | $2.25 | $2.32 | $2.20 | $2.31 | $2.31 | 24,400 |
| 2019-08-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-08-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-08-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-08-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-08-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 600 |
| 2019-08-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-08-20 | $2.48 | $2.55 | $2.46 | $2.55 | $2.55 | 14,000 |
| 2019-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2019-08-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2019-08-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 50 |
| 2019-08-12 | $2.42 | $2.42 | $2.39 | $2.39 | $2.39 | 6,812 |
| 2019-08-09 | $2.47 | $2.54 | $2.42 | $2.42 | $2.42 | 2,500 |
| 2019-08-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-08-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2019-08-06 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 2,100 |
| 2019-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-08-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-08-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 300 |
| 2019-07-31 | $2.18 | $2.18 | $2.11 | $2.14 | $2.14 | 4,500 |
| 2019-07-30 | $2.08 | $2.20 | $2.08 | $2.15 | $2.15 | 1,600 |
| 2019-07-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2019-07-26 | $2.20 | $2.25 | $2.20 | $2.23 | $2.23 | 4,600 |
| 2019-07-25 | $2.20 | $2.29 | $2.15 | $2.29 | $2.29 | 2,900 |
| 2019-07-24 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 5,500 |
| 2019-07-23 | $1.95 | $2.08 | $1.95 | $2.08 | $2.08 | 8,500 |
| 2019-07-22 | $1.89 | $1.95 | $1.88 | $1.90 | $1.90 | 2,600 |
| 2019-07-19 | $1.90 | $1.93 | $1.74 | $1.74 | $1.74 | 42,600 |
| 2019-07-18 | $1.70 | $1.88 | $1.65 | $1.77 | $1.77 | 88,000 |
| 2019-07-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-07-16 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 26,250 |
| 2019-07-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-07-12 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 16,000 |
| 2019-07-11 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 23,900 |
| 2019-07-10 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 43,500 |
| 2019-07-09 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 21,400 |
| 2019-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-07-05 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 15,000 |
| 2019-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 400 |
| 2019-07-02 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 8,400 |
| 2019-07-01 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 35,000 |
| 2019-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 58,960 |
| 2019-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-06-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 115,060 |
| 2019-06-21 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 183,540 |
| 2019-06-19 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 2,300 |
| 2019-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-06-17 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 300 |
| 2019-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2019-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2019-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 36,000 |
| 2019-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-05-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2019-05-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2019-05-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-03 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2019-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2019-04-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2019-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-04-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2019-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-04-03 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 5,961 |
| 2019-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2019-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,500 |
| 2019-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2019-01-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2019-01-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-12-31 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,500 |
| 2018-12-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2018-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-12-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2018-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,175 |
| 2018-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-12-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2018-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2018-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-11-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-11-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2018-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-10-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,600 |
| 2018-10-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2018-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-24 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 7,110 |
| 2018-10-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2018-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-10-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-10-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,100 |
| 2018-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2018-09-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-09-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2018-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-09-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-09-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-08-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2018-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2018-08-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2018-08-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2018-08-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-07-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-07-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-07-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2018-07-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2018-07-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2018-07-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2018-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2018-07-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2018-07-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2018-07-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 400 |
| 2018-07-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-07-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-06-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-06-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-06-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-06-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-06-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-06-22 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 3,000 |
| 2018-06-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-06-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-06-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-06-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2018-06-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-06-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 200 |
| 2018-05-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-05-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 40 |
| 2018-04-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2018-04-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,000 |
| 2018-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 700 |
| 2018-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 2018-03-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 60 |
| 2018-03-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-06 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,000 |
| 2018-03-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-03-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-03-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 20 |
| 2018-02-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-08 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 510 |
| 2018-02-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2018-02-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-02-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 530 |
| 2018-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-01-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2018-01-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-01-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2018-01-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-01-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2017-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2017-11-30 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 1,600 |
| 2017-11-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| 2017-11-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-11-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 405 |
| 2017-11-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2017-11-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3,100 |
| 2017-11-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-11-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-11-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-10-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-10-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-10-27 | $2.99 | $2.99 | $2.92 | $2.92 | $2.92 | 200 |
| 2017-10-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 250 |
| 2017-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 17 |
| 2017-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-09-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 15 |
| 2017-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-09-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,550 |
| 2017-08-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 24 |
| 2017-08-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 17 |
| 2017-08-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-08-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-07-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 250 |
| 2017-07-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-07-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-06-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-06-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-06-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-06-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-06-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-06-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-06-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2017-06-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8,000 |
| 2017-06-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-11 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 4,400 |
| 2017-05-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-05-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-05-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-05-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-05-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-05-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-05-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-04-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-04-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-04-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-04-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-04-24 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 7,600 |
| 2017-04-21 | $1.10 | $1.12 | $1.05 | $1.12 | $1.12 | 7,600 |
| 2017-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-04-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,700 |
| 2017-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,300 |
| 2017-03-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,000 |
| 2017-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2017-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2017-02-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-02-06 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 4,000 |
| 2017-02-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 800 |
| 2017-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-02-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 15 |
| 2017-01-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 30 |
| 2017-01-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2017-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2017-01-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-01-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 700 |
| 2017-01-10 | $1.29 | $1.30 | $1.26 | $1.30 | $1.30 | 4,900 |
| 2017-01-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2017-01-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-01-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-01-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-01-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2016-12-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2016-11-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-11-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-11-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-11-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-10-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-10-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-10-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-10-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-10-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-10-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-10-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-10-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2016-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2016-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2016-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2016-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2016-08-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2016-08-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-08-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-08-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-08-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-08-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
| 2016-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-26 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 400 |
| 2016-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2016-07-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-07-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2016-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2016-06-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-06-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2016-06-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 600 |
| 2016-06-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-06-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2016-06-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-06-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-06-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-06-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2016-06-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 200 |
| 2016-06-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2016-05-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 300 |
| 2016-05-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-05-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 300 |
| 2016-05-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-05-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-04-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 75 |
| 2016-03-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-03-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2016-02-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2016-02-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2016-01-04 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2015-12-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2015-12-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 500 |
| 2015-12-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 75 |
| 2015-12-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-12-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2015-11-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-11-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-10-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-10-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-10-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2015-10-27 | $3.15 | $3.15 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-10-26 | $3.15 | $3.15 | $3.06 | $3.06 | $3.06 | 800 |
| 2015-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-10-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-10-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2015-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2015-10-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2015-10-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2015-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2015-09-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
Silence Therapeutics Plc (SLNCF) News Headlines
Recent Silence Therapeutics Plc (SLNCF) News
Similar Companies to Silence Therapeutics Plc (SLNCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |