SOITEC (SLOIF) Exchange: PINK
Data as of May 6, 2024
$103.69 ($0.00) 0.00%
SOITEC - Daily Information
Click for more stock information on SOITEC.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $103.69 |
| Previous Close | $103.69 |
| High | $103.69 |
| Low | $103.69 |
| Adjusted Open | $103.69 |
| Previous Adjusted Close | $103.69 |
| Adjusted High | $103.69 |
| Adjusted Low | $103.69 |
About SOITEC (SLOIF)
No Description Available
Invest in SOITEC (SLOIF)
Historical Stock Data for SOITEC (SLOIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 328 |
| 2024-04-04 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2024-04-03 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2024-04-02 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2024-04-01 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2024-03-28 | $108.31 | $108.31 | $103.69 | $103.69 | $103.69 | 328 |
| 2024-03-27 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 1 |
| 2024-03-26 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-25 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-22 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-21 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-20 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-19 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-18 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-15 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-14 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-13 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-12 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-11 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
| 2024-03-08 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 100 |
| 2024-03-07 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| 2024-03-06 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
| 2024-03-05 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 100 |
| 2024-03-04 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-03-01 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-02-29 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-02-28 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-02-27 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-02-26 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-02-23 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-02-22 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-02-21 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-02-20 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 445 |
| 2024-02-16 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2024-02-15 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2024-02-14 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 10 |
| 2024-02-13 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2024-02-12 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2024-02-09 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 8 |
| 2024-02-08 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 10 |
| 2024-02-07 | $138.00 | $138.00 | $135.40 | $135.40 | $135.40 | 300 |
| 2024-02-06 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2024-02-05 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2024-02-02 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2024-02-01 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2024-01-31 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 44 |
| 2024-01-30 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 130 |
| 2024-01-29 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2024-01-26 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 10 |
| 2024-01-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2024-01-24 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2024-01-23 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2024-01-22 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 130 |
| 2024-01-19 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2024-01-18 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2024-01-17 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2024-01-16 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2024-01-12 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2024-01-11 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2024-01-10 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 1,085 |
| 2024-01-09 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2024-01-08 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2024-01-05 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2024-01-04 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2024-01-03 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2024-01-02 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2023-12-29 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2023-12-28 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2023-12-27 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2023-12-26 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2023-12-22 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2023-12-21 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2023-12-20 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2023-12-19 | $180.20 | $180.20 | $180.18 | $180.18 | $180.18 | 1,185 |
| 2023-12-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 5 |
| 2023-12-15 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-14 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-13 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-12 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-11 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-08 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-07 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-06 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-05 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-04 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-12-01 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-30 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-29 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-28 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-27 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-24 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-22 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-21 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-20 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-17 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-16 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-15 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-14 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-13 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-10 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-09 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-08 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-07 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-06 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-03 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-02 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-11-01 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-31 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-30 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-27 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-26 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-25 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-24 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-23 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-20 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-19 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-18 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-17 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-16 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-13 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-12 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-11 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-10 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-09 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-06 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-05 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-04 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-03 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-10-02 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-29 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-28 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-27 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-26 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-25 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-22 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-21 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-20 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-19 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-18 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-15 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-14 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-13 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-12 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-11 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-08 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-07 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-06 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-05 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-09-01 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-31 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-30 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-29 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-28 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-25 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-24 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-23 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-22 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-21 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-18 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-17 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-16 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-15 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2023-08-14 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 5 |
| 2023-08-11 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-08-10 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-08-09 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-08-08 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-08-07 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-08-04 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-08-03 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-08-02 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-08-01 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 0 |
| 2023-07-31 | $196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 20 |
| 2023-07-28 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-27 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-26 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-25 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-24 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-21 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-20 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-19 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-18 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-17 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-14 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-13 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-12 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 150 |
| 2023-07-11 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-07-10 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-07-07 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-07-06 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-07-05 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-07-03 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-30 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-29 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-28 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-27 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-26 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-23 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-22 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-21 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-20 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-16 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2023-06-15 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 100 |
| 2023-06-14 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2023-06-13 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2023-06-12 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2023-06-09 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2023-06-08 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2023-06-07 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2023-06-06 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 7 |
| 2023-06-05 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
| 2023-06-02 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
| 2023-06-01 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 69 |
| 2023-05-31 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2023-05-30 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2023-05-26 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 100 |
| 2023-05-25 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 200 |
| 2023-05-24 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-23 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-22 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-19 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-18 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-17 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-16 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-15 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-12 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-11 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-10 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-09 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-08 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-05 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-04 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-03 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-02 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-05-01 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-04-28 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-04-27 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-04-26 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 300 |
| 2023-04-25 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-04-24 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 15 |
| 2023-04-21 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-04-20 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-04-19 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-04-18 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-04-17 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2023-04-14 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 20 |
| 2023-04-13 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-04-12 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-04-11 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-04-10 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-04-06 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-04-05 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 1 |
| 2023-04-04 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-04-03 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-31 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-29 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-22 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-21 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-16 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-03-15 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 70 |
| 2023-03-14 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
| 2023-03-13 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
| 2023-03-10 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
| 2023-03-09 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 100 |
| 2023-03-08 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 100 |
| 2023-03-07 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-03-06 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-03-03 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-03-02 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-03-01 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-02-28 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-02-27 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 1 |
| 2023-02-24 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-23 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-22 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-21 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-17 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-16 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-15 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-14 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-13 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-10 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-09 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-08 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-02-07 | $150.00 | $150.26 | $150.00 | $150.26 | $150.26 | 255 |
| 2023-02-06 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-02-03 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-02-02 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-02-01 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-01-31 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-01-30 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-01-27 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-01-26 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-01-25 | $161.50 | $165.05 | $161.50 | $161.50 | $161.50 | 500 |
| 2023-01-24 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-23 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-20 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-19 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-18 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-17 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-13 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-12 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-11 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-10 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-09 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-06 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-05 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-04 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2023-01-03 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-30 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-29 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-28 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-27 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-23 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-22 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-21 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-20 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-19 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-16 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-15 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-14 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-13 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-12-12 | $168.25 | $168.50 | $168.25 | $168.50 | $168.50 | 60 |
| 2022-12-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-12-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-12-07 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-12-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-12-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-12-02 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-12-01 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-28 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-21 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-18 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-17 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-15 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-11-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 10 |
| 2022-11-11 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-11-10 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-11-09 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-11-08 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-11-07 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-11-04 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-11-03 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-11-02 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-11-01 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-31 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-28 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-27 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-26 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-25 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-24 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-21 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-20 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2022-10-19 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 35 |
| 2022-10-18 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2022-10-17 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 27 |
| 2022-10-14 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2022-10-13 | $109.75 | $117.73 | $109.75 | $117.73 | $117.73 | 205 |
| 2022-10-12 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-10-11 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-10-10 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 30 |
| 2022-10-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-10-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-10-05 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 90 |
| 2022-10-04 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-10-03 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-30 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-29 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-28 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-27 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-26 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-23 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-22 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-21 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-20 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-19 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-16 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-15 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-14 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-13 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-12 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-09 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-08 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-07 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-06 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-02 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-09-01 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2022-08-31 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 7 |
| 2022-08-30 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-08-29 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 7 |
| 2022-08-26 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 1,900 |
| 2022-08-25 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
| 2022-08-24 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
| 2022-08-23 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 1 |
| 2022-08-22 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-08-19 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-08-18 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-08-17 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-08-16 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-08-15 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-08-12 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-08-11 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2022-08-10 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 100 |
| 2022-08-09 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-08-08 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 1 |
| 2022-08-05 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2022-08-04 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2022-08-03 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2022-08-02 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2022-08-01 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2022-07-29 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 41 |
| 2022-07-28 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2022-07-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 20 |
| 2022-07-26 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2022-07-25 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2022-07-22 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2022-07-21 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2022-07-20 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 10 |
| 2022-07-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 200 |
| 2022-07-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-14 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-13 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-12 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-11 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-08 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-07 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-06 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-05 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-07-01 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-30 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-29 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-28 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-27 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-24 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 2,920 |
| 2022-06-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-21 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-17 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-14 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2022-06-13 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 12 |
| 2022-06-10 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-06-09 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-06-08 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-06-07 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-06-06 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-06-03 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-06-02 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-06-01 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-31 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-27 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-26 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-25 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-24 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-23 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-20 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-19 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-18 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-17 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2022-05-16 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 45 |
| 2022-05-13 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2022-05-12 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2022-05-11 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 40 |
| 2022-05-10 | $164.45 | $164.45 | $164.45 | $164.45 | $164.45 | 110 |
| 2022-05-09 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 5 |
| 2022-05-06 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2022-05-05 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2022-05-04 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2022-05-03 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 1 |
| 2022-05-02 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-04-29 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-04-28 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-04-27 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 100 |
| 2022-04-26 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-04-25 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-04-22 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 25 |
| 2022-04-21 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-20 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-19 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-18 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-14 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-13 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-12 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-11 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-08 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-07 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2022-04-06 | $177.50 | $177.50 | $168.50 | $168.50 | $168.50 | 20 |
| 2022-04-05 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-04-04 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-04-01 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-03-31 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-03-30 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-03-29 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-03-28 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-03-25 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-03-24 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-03-23 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
| 2022-03-22 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 61 |
| 2022-03-21 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-18 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-17 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-16 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-15 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 61 |
| 2022-03-14 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-11 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-10 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-09 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-08 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-03-07 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 507 |
| 2022-03-04 | $161.80 | $161.80 | $161.80 | $161.80 | $161.80 | 0 |
| 2022-03-03 | $161.80 | $161.80 | $161.80 | $161.80 | $161.80 | 0 |
| 2022-03-02 | $161.80 | $161.80 | $161.80 | $161.80 | $161.80 | 0 |
| 2022-03-01 | $161.80 | $161.80 | $161.80 | $161.80 | $161.80 | 0 |
| 2022-02-28 | $161.80 | $161.80 | $161.80 | $161.80 | $161.80 | 325 |
| 2022-02-25 | $150.51 | $150.51 | $150.51 | $150.51 | $150.51 | 0 |
| 2022-02-24 | $150.51 | $150.51 | $150.51 | $150.51 | $150.51 | 65 |
| 2022-02-23 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 282 |
| 2022-02-22 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 100 |
| 2022-02-18 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 60 |
| 2022-02-17 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2022-02-16 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 100 |
| 2022-02-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 150 |
| 2022-02-14 | $169.78 | $169.78 | $169.78 | $169.78 | $169.78 | 3 |
| 2022-02-11 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 163 |
| 2022-02-10 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 2,220 |
| 2022-02-09 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
| 2022-02-08 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 100 |
| 2022-02-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-01-31 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-01-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-01-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-01-26 | $174.01 | $184.00 | $174.01 | $180.00 | $180.00 | 97 |
| 2022-01-25 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 118 |
| 2022-01-24 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 20 |
| 2022-01-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 460 |
| 2022-01-20 | $201.00 | $201.00 | $195.99 | $197.00 | $197.00 | 596 |
| 2022-01-19 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2022-01-18 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 18 |
| 2022-01-14 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
| 2022-01-13 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 18 |
| 2022-01-12 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-01-11 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-01-10 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2022-01-07 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 5 |
| 2022-01-06 | $228.89 | $228.89 | $228.89 | $228.89 | $228.89 | 0 |
| 2022-01-05 | $228.89 | $228.89 | $228.89 | $228.89 | $228.89 | 0 |
| 2022-01-04 | $254.10 | $254.10 | $228.89 | $228.89 | $228.89 | 51 |
| 2022-01-03 | $252.25 | $252.25 | $221.00 | $240.00 | $240.00 | 539 |
| 2021-12-31 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 0 |
| 2021-12-30 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 0 |
| 2021-12-29 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 0 |
| 2021-12-28 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 0 |
| 2021-12-27 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 0 |
| 2021-12-23 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 0 |
| 2021-12-22 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 0 |
| 2021-12-21 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 1 |
| 2021-12-20 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-17 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-16 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-15 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-14 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-13 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-02 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-12-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 1 |
| 2021-11-30 | $266.76 | $266.76 | $266.76 | $266.76 | $266.76 | 0 |
| 2021-11-29 | $266.76 | $266.76 | $266.76 | $266.76 | $266.76 | 1 |
| 2021-11-26 | $262.27 | $262.27 | $262.27 | $262.27 | $262.27 | 0 |
| 2021-11-24 | $262.27 | $262.27 | $262.27 | $262.27 | $262.27 | 0 |
| 2021-11-23 | $262.27 | $262.27 | $262.27 | $262.27 | $262.27 | 0 |
| 2021-11-22 | $262.27 | $262.27 | $262.27 | $262.27 | $262.27 | 0 |
| 2021-11-19 | $263.90 | $263.90 | $262.27 | $262.27 | $262.27 | 51 |
| 2021-11-18 | $273.50 | $273.50 | $273.50 | $273.50 | $273.50 | 0 |
| 2021-11-17 | $273.50 | $273.50 | $273.50 | $273.50 | $273.50 | 0 |
| 2021-11-16 | $273.50 | $273.50 | $273.50 | $273.50 | $273.50 | 0 |
| 2021-11-15 | $273.50 | $273.50 | $273.50 | $273.50 | $273.50 | 2 |
| 2021-11-12 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2021-11-11 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2021-11-10 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 13 |
| 2021-11-09 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-11-08 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-11-05 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-11-04 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-11-03 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-11-02 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-11-01 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-10-29 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-10-28 | $256.35 | $256.35 | $256.35 | $256.35 | $256.35 | 0 |
| 2021-10-27 | $251.00 | $256.35 | $251.00 | $256.35 | $256.35 | 116 |
| 2021-10-26 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 4 |
| 2021-10-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-10-12 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 20 |
| 2021-10-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 8 |
| 2021-09-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-09-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 30 |
| 2021-09-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 100 |
| 2021-09-13 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 0 |
| 2021-09-10 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 0 |
| 2021-09-09 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 0 |
| 2021-09-08 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 20 |
| 2021-09-07 | $245.50 | $245.50 | $245.00 | $245.00 | $245.00 | 68 |
| 2021-09-03 | $242.20 | $242.20 | $242.20 | $242.20 | $242.20 | 0 |
| 2021-09-02 | $242.20 | $242.20 | $242.20 | $242.20 | $242.20 | 0 |
| 2021-09-01 | $242.00 | $242.20 | $242.00 | $242.20 | $242.20 | 62 |
| 2021-08-31 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2021-08-30 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2021-08-27 | $243.00 | $244.00 | $243.00 | $244.00 | $244.00 | 125 |
| 2021-08-26 | $239.04 | $239.04 | $239.04 | $239.04 | $239.04 | 20 |
| 2021-08-25 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2021-08-24 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| 2021-08-23 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 25 |
| 2021-08-20 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-19 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-18 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 35 |
| 2021-08-17 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-16 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-13 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-12 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-11 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-10 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-09 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-06 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-05 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-04 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-03 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 65 |
| 2021-08-02 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-30 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-29 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-28 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-27 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 100 |
| 2021-07-26 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-23 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-22 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-21 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-20 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-19 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-16 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-15 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-14 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-13 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-12 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-09 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-08 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-07 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 0 |
| 2021-07-06 | $226.53 | $226.53 | $226.53 | $226.53 | $226.53 | 28 |
| 2021-07-02 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 0 |
| 2021-07-01 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 0 |
| 2021-06-30 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 0 |
| 2021-06-29 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 0 |
| 2021-06-28 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 0 |
| 2021-06-25 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 0 |
| 2021-06-24 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 190 |
| 2021-06-23 | $223.25 | $223.25 | $223.25 | $223.25 | $223.25 | 50 |
| 2021-06-22 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 100 |
| 2021-06-21 | $231.96 | $231.96 | $231.96 | $231.96 | $231.96 | 0 |
| 2021-06-18 | $231.96 | $231.96 | $231.96 | $231.96 | $231.96 | 0 |
| 2021-06-17 | $231.96 | $231.96 | $231.96 | $231.96 | $231.96 | 0 |
| 2021-06-16 | $231.96 | $231.96 | $231.96 | $231.96 | $231.96 | 6 |
| 2021-06-15 | $230.50 | $230.50 | $230.50 | $230.50 | $230.50 | 500 |
| 2021-06-14 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 90 |
| 2021-06-11 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
| 2021-06-10 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
| 2021-06-09 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
| 2021-06-08 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 160 |
| 2021-06-07 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-06-04 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-06-03 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-06-02 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 137 |
| 2021-06-01 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-28 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-27 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-26 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-25 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 1,400 |
| 2021-05-24 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 74 |
| 2021-05-21 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-20 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-19 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-18 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-17 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-14 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-13 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-12 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-11 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-10 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-07 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-06 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-05 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-04 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-05-03 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-04-30 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-04-29 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 0 |
| 2021-04-28 | $210.25 | $210.25 | $210.25 | $210.25 | $210.25 | 100 |
| 2021-04-27 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 100 |
| 2021-04-26 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-22 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-20 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-19 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-12 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-09 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-07 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-06 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-05 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-04-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-03-31 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-03-30 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-03-29 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-03-26 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-03-25 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-03-24 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2021-03-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 160 |
| 2021-03-22 | $192.93 | $192.93 | $192.93 | $192.93 | $192.93 | 0 |
| 2021-03-19 | $192.93 | $192.93 | $192.93 | $192.93 | $192.93 | 500 |
| 2021-03-18 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 0 |
| 2021-03-17 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 15 |
| 2021-03-16 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 2 |
| 2021-03-15 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 0 |
| 2021-03-12 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 27 |
| 2021-03-11 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 0 |
| 2021-03-10 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 0 |
| 2021-03-09 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 3,971 |
| 2021-03-08 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-03-05 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 10 |
| 2021-03-04 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-03-03 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-03-02 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-03-01 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-26 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-25 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 52 |
| 2021-02-24 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-23 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-22 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-19 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 52 |
| 2021-02-18 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-17 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-16 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 10 |
| 2021-02-12 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 200 |
| 2021-02-11 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 25 |
| 2021-02-10 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2021-02-09 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2021-02-08 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2021-02-05 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2021-02-04 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2021-02-03 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 240 |
| 2021-02-02 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 150 |
| 2021-02-01 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2021-01-29 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 150 |
| 2021-01-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-01-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 500 |
| 2021-01-26 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-01-25 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-01-22 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-01-21 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-01-20 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2021-01-19 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 50 |
| 2021-01-15 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2021-01-14 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2021-01-13 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2021-01-12 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2021-01-11 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 50 |
| 2021-01-08 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 168 |
| 2021-01-07 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-01-06 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2021-01-05 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 150 |
| 2021-01-04 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 500 |
| 2020-12-31 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-30 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-29 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-28 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-24 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-23 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-22 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-21 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-18 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 55 |
| 2020-12-17 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-16 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-15 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-14 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-11 | $179.70 | $179.70 | $179.70 | $179.70 | $179.70 | 0 |
| 2020-12-10 | $178.94 | $178.94 | $178.94 | $178.94 | $178.94 | 30 |
| 2020-12-09 | $178.94 | $178.94 | $178.94 | $178.94 | $178.94 | 0 |
| 2020-12-08 | $178.94 | $178.94 | $178.94 | $178.94 | $178.94 | 30 |
| 2020-12-07 | $178.94 | $178.94 | $178.94 | $178.94 | $178.94 | 0 |
| 2020-12-04 | $178.94 | $178.94 | $178.94 | $178.94 | $178.94 | 95 |
| 2020-12-03 | $178.94 | $178.94 | $178.94 | $178.94 | $178.94 | 0 |
| 2020-12-02 | $178.94 | $178.94 | $178.94 | $178.94 | $178.94 | 0 |
| 2020-12-01 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 13 |
| 2020-11-30 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-27 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-25 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 13 |
| 2020-11-24 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 231 |
| 2020-11-23 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-20 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-19 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-18 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 231 |
| 2020-11-17 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-16 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 1 |
| 2020-11-13 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 25 |
| 2020-11-12 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-11 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-10 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-09 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2020-11-06 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 100 |
| 2020-11-05 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 55 |
| 2020-11-04 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 419 |
| 2020-11-03 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-11-02 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-10-30 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-10-29 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-10-28 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-10-27 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2020-10-26 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 225 |
| 2020-10-23 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 3,811 |
| 2020-10-22 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 2 |
| 2020-10-21 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 10 |
| 2020-10-20 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-19 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 2 |
| 2020-10-16 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-15 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 17 |
| 2020-10-14 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-13 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-12 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-09 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-08 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-07 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-06 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-05 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-10-02 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 100 |
| 2020-10-01 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-29 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-28 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-25 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-24 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-23 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-22 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-21 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-18 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-17 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-16 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-15 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-14 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-10 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-09 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-08 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-03 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-02 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-09-01 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-31 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-28 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-27 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-26 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-25 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-24 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-21 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-20 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-19 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-18 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-17 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-14 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 123 |
| 2020-08-12 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-10 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-07 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2020-08-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 225 |
| 2020-08-04 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-08-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-31 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-28 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-24 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 43 |
| 2020-07-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-20 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-17 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 40 |
| 2020-07-16 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-15 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-14 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-13 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-10 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 40 |
| 2020-07-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-07-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-06-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-06-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-06-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-06-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 82 |
| 2020-06-24 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-06-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-06-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2020-06-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2020-06-18 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-17 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-16 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-15 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-12 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-11 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 2,157 |
| 2020-06-10 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-09 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-08 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-05 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-04 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-03 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-02 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-06-01 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-05-29 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 17 |
| 2020-05-28 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-05-27 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-05-26 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2020-05-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 250 |
| 2020-05-21 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-20 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-19 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-18 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-15 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-14 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-13 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-12 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-11 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-08 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-07 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-06 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 33 |
| 2020-05-05 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-04 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-05-01 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-30 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-29 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-28 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 128 |
| 2020-04-27 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-24 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-23 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-22 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-21 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-20 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-17 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 35 |
| 2020-04-16 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-15 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-14 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-13 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-09 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-08 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-07 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-06 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-03 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-02 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-04-01 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-03-31 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-03-30 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 50 |
| 2020-03-27 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-03-26 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-03-25 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 15 |
| 2020-03-24 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2020-03-23 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 100 |
| 2020-03-20 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-19 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 100 |
| 2020-03-18 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-17 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-16 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 40 |
| 2020-03-13 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-12 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-11 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-10 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-09 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-06 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-05 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-04 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-03 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-03-02 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-28 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-27 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-26 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-25 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-24 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 285 |
| 2020-02-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-20 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-19 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-18 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-14 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-13 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-12 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 3 |
| 2020-02-11 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-10 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 75 |
| 2020-02-07 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-06 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-04 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-02-03 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-31 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-30 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 10 |
| 2020-01-29 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-28 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-27 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-24 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 62 |
| 2020-01-23 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-22 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-17 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-16 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-15 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-14 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-13 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-10 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 15 |
| 2020-01-09 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2020-01-08 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 350 |
| 2020-01-07 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2020-01-06 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2020-01-03 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2020-01-02 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-31 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-30 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-27 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-26 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-24 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-23 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 326 |
| 2019-12-20 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 344 |
| 2019-12-19 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-18 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-17 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-16 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-13 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-12 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-11 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-10 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-09 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-06 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-05 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-04 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 88 |
| 2019-12-03 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-12-02 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-29 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-27 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-26 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-25 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-22 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-21 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-20 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-19 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-18 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-15 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-14 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-13 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-12 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-11 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-08 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-07 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-06 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-05 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-04 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-11-01 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-10-31 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2019-10-30 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 125 |
| 2019-10-29 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-10-28 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 50 |
| 2019-10-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-10-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-10-23 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-10-22 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 399 |
| 2019-10-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-10-18 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-10-17 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2019-10-16 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 125 |
| 2019-10-15 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-14 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-04 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-03 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-02 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-10-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-30 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-26 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-25 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-20 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-19 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-18 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-17 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-16 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-13 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-12 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 48 |
| 2019-09-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-06 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-05 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2019-09-04 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 125 |
| 2019-09-03 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2019-08-30 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 270 |
| 2019-08-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-28 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-20 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-15 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2019-08-14 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2019-08-13 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2019-08-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2019-08-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 100 |
| 2019-08-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-08-07 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 48 |
| 2019-08-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2019-08-05 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2019-08-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2019-08-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2019-07-31 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2019-07-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2019-07-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2019-07-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-24 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-17 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-16 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-15 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-10 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-08 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-05 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-07-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-06-28 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-06-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-06-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-06-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-06-24 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-06-21 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-06-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 212 |
| 2019-06-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 200 |
| 2019-06-17 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-06-14 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-06-13 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-06-12 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-06-11 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-06-06 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-06-05 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-06-03 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-31 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-30 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-29 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-28 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-24 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-23 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-22 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-21 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-20 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-17 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-16 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-15 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-14 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-13 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-10 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-09 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-08 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-07 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-06 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-03 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-02 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-05-01 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-30 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 660 |
| 2019-04-29 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-25 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-24 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-23 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-22 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-18 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-17 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-15 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-12 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 660 |
| 2019-04-11 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-10 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 80 |
| 2019-04-09 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 40 |
| 2019-04-08 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-05 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-04 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-03 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-02 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-04-01 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-03-29 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-03-28 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-03-27 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-03-26 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-03-25 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-03-22 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2019-03-21 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 133 |
| 2019-03-20 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2019-03-18 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2019-03-14 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 15 |
| 2019-03-13 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2019-03-12 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2019-03-11 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2019-03-08 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 200 |
| 2019-03-07 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 179 |
| 2019-03-06 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-03-05 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-03-04 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-03-01 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-02-28 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-02-27 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-02-26 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-02-20 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-02-15 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-02-14 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-02-13 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2019-02-12 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 275 |
| 2019-02-11 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-02-08 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-02-07 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-02-06 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-02-05 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-02-04 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-02-01 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-01-31 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-01-30 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-01-29 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-01-28 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-01-25 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-01-24 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-01-23 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 200 |
| 2019-01-18 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2019-01-17 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2019-01-16 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 240 |
| 2019-01-15 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2019-01-14 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2019-01-11 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2019-01-10 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 179 |
| 2019-01-09 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2019-01-08 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 100 |
| 2019-01-07 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2019-01-04 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2019-01-03 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2018-12-27 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2018-12-26 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2018-12-24 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2018-12-21 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 100 |
| 2018-12-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-12-18 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-12-14 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-12-13 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-12-12 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-12-11 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-12-10 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-12-07 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 38 |
| 2018-12-06 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 35 |
| 2018-12-04 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-12-03 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-30 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-29 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-28 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-27 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-26 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-21 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-19 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-16 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-15 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-14 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-13 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-12 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-09 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-08 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-07 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2018-11-06 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 100 |
| 2018-11-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-11-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 30 |
| 2018-11-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-31 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-30 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-25 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-23 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 550 |
| 2018-10-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2018-10-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 27 |
| 2018-10-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 200 |
| 2018-10-08 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-10-05 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-10-04 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-10-03 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-10-02 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-10-01 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-28 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-27 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-26 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-25 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-24 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-21 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-20 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-19 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-18 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-17 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-14 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-13 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-12 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2018-09-11 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 100 |
| 2018-09-10 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-09-07 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-09-06 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-09-05 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-09-04 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-31 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-30 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-29 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-28 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-27 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-24 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-23 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-22 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-21 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-20 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 24 |
| 2018-08-17 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-16 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-15 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-14 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-13 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-10 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-09 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-08 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-07 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-06 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-03 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-02 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-08-01 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-31 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-30 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-27 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-26 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-25 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-24 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-23 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-20 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-19 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-18 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-17 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 35 |
| 2018-07-16 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-13 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-12 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-11 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-10 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-09 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-06 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-05 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-03 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-07-02 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-29 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-28 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 56 |
| 2018-06-27 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-26 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-25 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-22 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-21 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-20 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-19 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-18 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-15 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-14 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 50 |
| 2018-06-13 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-12 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-11 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-08 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-07 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-06 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 20 |
| 2018-06-05 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-04 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-06-01 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-31 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-30 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-29 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-25 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-24 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-23 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-22 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-21 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-18 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-17 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-16 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-15 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-14 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-11 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 50 |
| 2018-05-10 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-09 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 40 |
| 2018-05-08 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-07 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-04 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-03 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-02 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-05-01 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-30 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-27 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-26 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-25 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-24 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-23 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-20 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-19 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-18 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-17 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-16 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-13 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-12 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2018-04-11 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 100 |
| 2018-04-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-04-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-04-06 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-04-05 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-04-04 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-04-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 39 |
| 2018-04-02 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-29 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 10 |
| 2018-03-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-21 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-20 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-14 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 48 |
| 2018-03-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-07 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-06 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-05 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 30 |
| 2018-03-02 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-03-01 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-02-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2018-02-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2018-02-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 200 |
| 2018-02-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2018-02-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2018-02-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2018-02-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2018-02-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2018-02-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2018-02-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2018-02-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2018-02-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2018-02-09 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2018-02-08 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2018-02-07 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2018-02-06 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2018-02-05 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2018-02-02 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2018-02-01 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2018-01-31 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2018-01-30 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 300 |
| 2018-01-29 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2018-01-26 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2018-01-25 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2018-01-24 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2018-01-23 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2018-01-22 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2018-01-19 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2018-01-18 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 500 |
| 2018-01-17 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 142 |
| 2018-01-16 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-12 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-11 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-10 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-09 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-08 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-05 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-04 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-03 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2018-01-02 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-29 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-28 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-27 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-26 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-21 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-20 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-19 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-18 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-15 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-14 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-13 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-12 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-11 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 65 |
| 2017-12-08 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-07 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-06 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-05 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-04 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-12-01 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-30 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-29 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-28 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-27 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-24 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 50 |
| 2017-11-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-21 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-20 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-17 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-15 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-14 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-13 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-10 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 50 |
| 2017-11-09 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-08 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-07 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-06 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-03 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-02 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-11-01 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-31 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-30 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-27 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-26 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-25 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-24 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-23 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-20 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 35 |
| 2017-10-19 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-18 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-17 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-16 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-13 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-06 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-05 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-04 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-03 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-10-02 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-29 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 20 |
| 2017-09-28 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 45 |
| 2017-09-27 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 10 |
| 2017-09-26 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-25 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-21 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-20 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-19 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-18 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-15 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-14 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-13 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-12 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-11 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-08 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-07 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-06 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-05 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-09-01 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-31 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-30 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-29 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-28 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-25 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 1 |
| 2017-08-24 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-23 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-21 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-18 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-17 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-16 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-15 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-14 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-11 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-10 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-09 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-08 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2017-08-07 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 100 |
| 2017-08-04 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-08-03 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-08-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-08-01 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 1 |
| 2017-07-31 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-07-28 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-07-27 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-07-26 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-07-25 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2017-07-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 200 |
| 2017-07-21 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 22 |
| 2017-07-20 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-19 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-18 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-17 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-14 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-12 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-11 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-10 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-07 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 90 |
| 2017-07-05 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-07-03 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-30 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-29 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-28 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-27 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-26 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-23 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-22 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-20 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-12 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-09 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-08 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-07 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-06 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-05 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-02 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-06-01 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-05-31 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-05-30 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-05-26 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-05-25 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-05-24 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2017-05-23 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 100 |
| 2017-05-22 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-19 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-18 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-17 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-16 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-15 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-12 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-11 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-10 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-09 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-08 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-05 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-04 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-03 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-02 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-05-01 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-04-28 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-04-27 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2017-04-26 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 250 |
| 2017-04-25 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2017-04-24 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2017-04-21 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2017-04-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2017-04-19 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2017-04-18 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2017-04-17 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2017-04-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 200 |
| 2017-04-12 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2017-04-11 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2017-04-10 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 150 |
| 2017-04-07 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2017-04-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 100 |
| 2017-04-05 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2017-04-04 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2017-04-03 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2017-03-31 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2017-03-30 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 200 |
| 2017-03-29 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2017-03-28 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2017-03-27 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2017-03-24 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 100 |
| 2017-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-03-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-03-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2017-03-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 200 |
| 2017-03-17 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-16 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-15 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-14 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-13 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-10 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-09 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-08 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-07 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-06 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-03 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2017-03-02 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 300 |
| 2017-03-01 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2017-02-28 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2017-02-27 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 100 |
| 2017-02-24 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2017-02-23 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2017-02-22 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2017-02-21 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2017-02-17 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2017-02-16 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2017-02-15 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2017-02-14 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 100 |
| 2017-02-13 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 100 |
| 2017-02-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2017-02-07 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 0 |
| 2017-02-06 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 0 |
| 2017-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 0 |
| 2017-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 0 |
| 2017-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 0 |
| 2017-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 2 |
| 2017-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 25 |
| 2017-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 100 |
| 2017-01-12 | $1.52 | $1.52 | $1.52 | $1.52 | $30.40 | 25 |
| 2017-01-11 | $1.46 | $1.46 | $1.44 | $1.44 | $28.80 | 65 |
| 2017-01-06 | $1.54 | $1.54 | $1.54 | $1.54 | $30.80 | 3 |
| 2016-12-29 | $1.54 | $1.54 | $1.54 | $1.54 | $30.80 | 50 |
| 2016-12-13 | $1.48 | $1.48 | $1.48 | $1.48 | $29.60 | 30 |
| 2016-10-24 | $0.94 | $0.94 | $0.94 | $0.94 | $18.80 | 100 |
| 2016-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $17.64 | 50 |
| 2016-10-20 | $0.98 | $0.98 | $0.98 | $0.98 | $19.54 | 50 |
| 2016-10-10 | $0.96 | $0.96 | $0.96 | $0.96 | $19.20 | 10 |
| 2016-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $18.80 | 50 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 250 |
| 2016-08-29 | $0.84 | $0.84 | $0.84 | $0.84 | $16.80 | 625 |
| 2016-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 67 |
| 2016-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $12.20 | 25 |
| 2016-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $10.40 | 5 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $11.98 | 250 |
| 2016-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 5 |
| 2016-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $12.04 | 50 |
| 2016-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $12.64 | 500 |
| 2016-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 375 |
| 2016-04-14 | $0.71 | $0.71 | $0.69 | $0.69 | $13.80 | 225 |
| 2016-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 25 |
SOITEC (SLOIF) News Headlines
Recent SOITEC (SLOIF) News
Similar Companies to SOITEC (SLOIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |