SOITEC (SLOIY) Exchange: PINK
Data as of May 6, 2024
$51.68 ($0.00) 0.00%
SOITEC - Daily Information
Click for more stock information on SOITEC.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $51.68 |
| Previous Close | $51.68 |
| High | $51.68 |
| Low | $51.68 |
| Adjusted Open | $51.68 |
| Previous Adjusted Close | $51.68 |
| Adjusted High | $51.68 |
| Adjusted Low | $51.68 |
About SOITEC (SLOIY)
Soitec SA ADR
Invest in SOITEC (SLOIY)
Historical Stock Data for SOITEC (SLOIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-25 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-24 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-23 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-22 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-19 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-18 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-17 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-16 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-04-15 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 190 |
| 2024-04-12 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 6 |
| 2024-04-11 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 4 |
| 2024-04-10 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-04-09 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-04-08 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 2 |
| 2024-04-05 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-04-04 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-04-03 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 2 |
| 2024-04-02 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 2 |
| 2024-04-01 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 2 |
| 2024-03-28 | $53.25 | $53.25 | $51.73 | $51.73 | $51.73 | 5,906 |
| 2024-03-27 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-03-26 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 10 |
| 2024-03-25 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 11 |
| 2024-03-22 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-03-21 | $68.06 | $68.25 | $68.06 | $68.25 | $68.25 | 787 |
| 2024-03-20 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-03-19 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-03-18 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-03-15 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 102 |
| 2024-03-14 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 5 |
| 2024-03-13 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 50 |
| 2024-03-12 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-03-11 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 50 |
| 2024-03-08 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-03-07 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-03-06 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-03-05 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 100 |
| 2024-03-04 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 101 |
| 2024-03-01 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-29 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 47 |
| 2024-02-28 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 9 |
| 2024-02-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-26 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 37 |
| 2024-02-23 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 4 |
| 2024-02-21 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-20 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-16 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-15 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-14 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-13 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-02-12 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 16 |
| 2024-02-09 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 62 |
| 2024-02-08 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 100 |
| 2024-02-07 | $68.92 | $68.92 | $68.42 | $68.42 | $68.42 | 200 |
| 2024-02-06 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 200 |
| 2024-02-05 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 29 |
| 2024-02-02 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-02-01 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-01-31 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-01-30 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-01-29 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 50 |
| 2024-01-26 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 4 |
| 2024-01-25 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 298 |
| 2024-01-24 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 512 |
| 2024-01-23 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 2 |
| 2024-01-22 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 2 |
| 2024-01-19 | $77.80 | $79.39 | $77.80 | $79.39 | $79.39 | 490 |
| 2024-01-18 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 150 |
| 2024-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 2024-01-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 300 |
| 2024-01-12 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 4 |
| 2024-01-11 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2024-01-10 | $83.10 | $83.78 | $83.10 | $83.78 | $83.78 | 373 |
| 2024-01-09 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 102 |
| 2024-01-08 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2024-01-05 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2024-01-04 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2024-01-03 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 10 |
| 2024-01-02 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-12-29 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-12-28 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 3 |
| 2023-12-27 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-12-26 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-12-22 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-12-21 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2023-12-20 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 100 |
| 2023-12-19 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 484 |
| 2023-12-18 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 90 |
| 2023-12-15 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2023-12-14 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 15 |
| 2023-12-13 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2023-12-12 | $90.95 | $91.50 | $90.62 | $90.91 | $90.91 | 3,992 |
| 2023-12-11 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2023-12-08 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2023-12-07 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 100 |
| 2023-12-06 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-12-05 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-12-04 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-12-01 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-11-30 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 50 |
| 2023-11-29 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 10 |
| 2023-11-28 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-11-27 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-11-24 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-11-22 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-11-21 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 100 |
| 2023-11-20 | $90.12 | $90.12 | $90.11 | $90.11 | $90.11 | 200 |
| 2023-11-17 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2023-11-16 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2023-11-15 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 100 |
| 2023-11-14 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 3 |
| 2023-11-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-11-10 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-11-09 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-11-08 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-11-07 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-11-06 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-11-03 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-11-02 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-11-01 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-31 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-30 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-27 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-26 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-25 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-24 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-23 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-20 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-19 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-18 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-17 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-16 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-12 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-11 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-10 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-09 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-06 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-05 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-04 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-03 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-10-02 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-29 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-28 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-27 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-26 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-25 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-22 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-21 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-20 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-19 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-18 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-15 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-14 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-12 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-11 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-08 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-07 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-06 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-05 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-09-01 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-31 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-30 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-29 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-28 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-25 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-24 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-23 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-22 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-21 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-18 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-17 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-16 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-15 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-14 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-11 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 30 |
| 2023-08-10 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 55 |
| 2023-08-09 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 60 |
| 2023-08-08 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-07 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-04 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-03 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 55 |
| 2023-08-02 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-08-01 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-31 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-28 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-27 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-26 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-25 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-24 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-21 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-20 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-19 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-18 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-17 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-14 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-12 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-11 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 5 |
| 2023-07-10 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-07 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-06 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-05 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-07-03 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-30 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 5 |
| 2023-06-29 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-28 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-27 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-26 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-23 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-22 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-21 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-20 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-16 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-15 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-14 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-12 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2023-06-09 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 172 |
| 2023-06-08 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 5 |
| 2023-05-12 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-11 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-10 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-09 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-08 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-05 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-04 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-03 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-02 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-01 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-28 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-27 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-24 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-21 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-20 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-19 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-18 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-17 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-14 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-13 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-12 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-11 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-10 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-06 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-05 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-04 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-03 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-31 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-30 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 97 |
| 2023-03-29 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-28 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-27 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-24 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-23 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-22 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-21 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-20 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-17 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-16 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-15 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-14 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-13 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-10 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-09 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-03-08 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 200 |
| 2023-03-07 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-03-06 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-03-03 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-03-02 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-03-01 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-28 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-27 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-24 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-23 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-22 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-21 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-17 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 1 |
| 2023-02-16 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-15 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-14 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-13 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-10 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-09 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-08 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 10 |
| 2023-02-07 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-06 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-03 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-02 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-02-01 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-31 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-30 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-27 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 88 |
| 2023-01-26 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-25 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 15 |
| 2023-01-24 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-23 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-20 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-19 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-18 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-17 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 25 |
| 2023-01-13 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-12 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-11 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-10 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-09 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-06 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-05 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-04 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-01-03 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-12-30 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-12-29 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-12-28 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-12-27 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-12-23 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-12-22 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-12-21 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 500 |
| 2022-12-20 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 300 |
| 2022-12-19 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-16 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-15 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-14 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-13 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-12 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-09 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-08 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-07 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 720 |
| 2022-12-06 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-05 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-02 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2022-12-01 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 350 |
| 2022-11-30 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-29 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-28 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-25 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-23 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-22 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-21 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-18 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-17 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-16 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 1 |
| 2022-11-15 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-14 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-11-11 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 100 |
| 2022-11-10 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 104 |
| 2022-11-09 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-11-08 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-11-07 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-11-04 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-11-03 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-11-02 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-11-01 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-31 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-28 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-27 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 5 |
| 2022-10-26 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-25 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-24 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-21 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-20 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-19 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-18 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-17 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-14 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-13 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-12 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-11 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-10 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-07 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-06 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-05 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-04 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-10-03 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-30 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-29 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-28 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-27 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-26 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-23 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-22 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-21 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-20 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-19 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-16 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-15 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-14 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-13 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-12 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-09 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-08 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-07 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-06 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-02 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-01 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-08-31 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-08-30 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-08-29 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 10 |
| 2022-08-26 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-08-25 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-08-24 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 10 |
| 2022-08-23 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-08-22 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 50 |
| 2022-08-19 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-08-18 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-08-17 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 100 |
| 2022-08-16 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-08-15 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-08-12 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-08-11 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-08-10 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 10 |
| 2022-08-09 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-08-08 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-08-05 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-08-04 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2022-08-03 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 200 |
| 2022-08-02 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2022-08-01 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 200 |
| 2022-07-29 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 1 |
| 2022-07-28 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2022-07-27 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2022-07-26 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 200 |
| 2022-07-25 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-07-22 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-07-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-07-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-07-19 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-07-18 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-07-15 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-07-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 35 |
| 2022-07-13 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 100 |
| 2022-07-12 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2022-07-11 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 29 |
| 2022-07-08 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 60 |
| 2022-07-07 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 300 |
| 2022-07-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 360 |
| 2022-07-05 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-07-01 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-30 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 2 |
| 2022-06-29 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-28 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-27 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-24 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 25 |
| 2022-06-23 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-22 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-21 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-17 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-16 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-15 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-14 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2022-06-13 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 101 |
| 2022-06-10 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-06-09 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-06-08 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-06-07 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 250 |
| 2022-06-06 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-06-03 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-06-02 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-06-01 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-31 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 20 |
| 2022-05-27 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-26 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 10 |
| 2022-05-25 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-24 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-23 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-20 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-19 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-18 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-17 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-16 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-13 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-12 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2022-05-11 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 110 |
| 2022-05-10 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-05-09 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-05-06 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-05-05 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-05-04 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-05-03 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 98 |
| 2022-05-02 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-29 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-28 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-27 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-26 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-25 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-22 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-21 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-20 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-19 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 5 |
| 2022-04-18 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-14 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-13 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-12 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-11 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-08 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-07 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-06 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-05 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-04-04 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 61 |
| 2022-04-01 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-31 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-30 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-29 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-28 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-25 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-24 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 9 |
| 2022-03-23 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-22 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-21 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-18 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-17 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-16 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-15 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-14 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 4 |
| 2022-03-11 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-10 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 12 |
| 2022-03-09 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-08 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-07 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-04 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2022-03-03 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 50 |
| 2022-03-02 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 300 |
| 2022-03-01 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 57 |
| 2022-02-28 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 5 |
| 2022-02-25 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 50 |
| 2022-02-24 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-02-23 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-02-22 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-02-18 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2022-02-17 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 150 |
| 2022-02-16 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-15 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-14 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-11 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 5 |
| 2022-02-10 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-09 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-08 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 1 |
| 2022-02-07 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-04 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-03 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-02 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-02-01 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-01-31 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-01-28 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-01-27 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-01-26 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-01-25 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2022-01-24 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 30 |
| 2022-01-21 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 100 |
| 2022-01-20 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 1 |
| 2022-01-19 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-18 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-14 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-13 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-12 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-11 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-10 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-07 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-06 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-05 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-04 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-01-03 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 20 |
| 2021-12-31 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-30 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-29 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-28 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-27 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 24 |
| 2021-12-23 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-22 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 5 |
| 2021-12-21 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-20 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-17 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-16 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-15 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-14 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 8 |
| 2021-12-13 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-10 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-09 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-08 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-07 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-06 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 10 |
| 2021-12-03 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 3 |
| 2021-12-02 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-12-01 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-11-30 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-11-29 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2021-11-26 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 10 |
| 2021-11-24 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 20 |
| 2021-11-23 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 100 |
| 2021-11-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2021-11-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 150 |
| 2021-11-18 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-11-17 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-11-16 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-11-15 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-11-12 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-11-11 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-11-10 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2021-11-09 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 3 |
| 2021-11-08 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 115 |
| 2021-11-05 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-11-04 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-11-03 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-11-02 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 4 |
| 2021-11-01 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-29 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-28 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-27 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 30 |
| 2021-10-26 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 10 |
| 2021-10-25 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-22 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-21 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 4 |
| 2021-10-20 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-19 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 2 |
| 2021-10-18 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 13 |
| 2021-10-15 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-14 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-13 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-12 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-11 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-08 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 25 |
| 2021-10-07 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-06 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-05 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-10-04 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 25 |
| 2021-10-01 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-09-30 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 4 |
| 2021-09-29 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2021-09-28 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 125 |
| 2021-09-27 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2021-09-24 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2021-09-23 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2021-09-22 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2021-09-21 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2021-09-20 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 200 |
| 2021-09-17 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-16 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 10 |
| 2021-09-15 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-14 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-13 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-10 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-09 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-08 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 20 |
| 2021-09-07 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-03 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-02 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-09-01 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-08-31 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-08-30 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-08-27 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2021-08-26 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 145 |
| 2021-08-25 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 1 |
| 2021-08-24 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 40 |
| 2021-08-23 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2021-08-20 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2021-08-19 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 125 |
| 2021-08-18 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-08-17 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 75 |
| 2021-08-16 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 10 |
| 2021-08-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 40 |
| 2021-08-12 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 70 |
| 2021-08-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 115 |
| 2021-08-10 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 1 |
| 2021-08-09 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-08-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-08-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 22 |
| 2021-08-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-08-03 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-08-02 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 10 |
| 2021-07-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-07-29 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 10 |
| 2021-07-28 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 160 |
| 2021-07-27 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 3 |
| 2021-07-26 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 5 |
| 2021-07-23 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-22 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 3 |
| 2021-07-21 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-20 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-19 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-16 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-15 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-14 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-13 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-12 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-09 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-08 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-07 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-06 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 40 |
| 2021-07-02 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-07-01 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-06-30 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-06-29 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-06-28 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-06-25 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-06-24 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-06-23 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-06-22 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-06-21 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 350 |
| 2021-06-18 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 25 |
| 2021-06-17 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2021-06-16 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2021-06-15 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 1 |
| 2021-06-14 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2021-06-11 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2021-06-10 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2021-06-09 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2021-06-08 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2021-06-07 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2021-06-04 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 200 |
| 2021-06-03 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-06-02 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 12 |
| 2021-06-01 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 6 |
| 2021-05-28 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 10 |
| 2021-05-27 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-26 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-25 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 25 |
| 2021-05-24 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-21 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-20 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-19 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-18 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-17 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-14 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-13 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-12 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-11 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2021-05-10 | $92.70 | $92.70 | $89.85 | $89.85 | $89.85 | 222 |
| 2021-05-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-05-06 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 12 |
| 2021-05-05 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-05-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-05-03 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-27 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-26 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2021-04-20 | $99.50 | $99.50 | $98.00 | $98.00 | $98.00 | 200 |
| 2021-04-19 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-16 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-15 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-14 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-13 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-12 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-09 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-08 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-07 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 25 |
| 2021-04-06 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-04-05 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 45 |
| 2021-04-01 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 100 |
| 2021-03-31 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 2 |
| 2021-03-30 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2021-03-29 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 100 |
| 2021-03-26 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 2 |
| 2021-03-25 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2021-03-24 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2021-03-23 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 300 |
| 2021-03-22 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2021-03-19 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2021-03-18 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2021-03-17 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2021-03-16 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2021-03-15 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 200 |
| 2021-03-12 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-03-11 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-03-10 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-03-09 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-03-08 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 4 |
| 2021-03-05 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-03-04 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-03-03 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-03-02 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-03-01 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 5 |
| 2021-02-26 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-02-25 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-02-24 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 20 |
| 2021-02-23 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-02-22 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-02-19 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-02-18 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2021-02-17 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 20 |
| 2021-02-16 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 25 |
| 2021-02-12 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 100 |
| 2021-02-11 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2021-02-10 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2021-02-09 | $105.00 | $105.28 | $105.00 | $105.15 | $105.15 | 3 |
| 2021-02-08 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-02-05 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-02-04 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-02-03 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-02-02 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-02-01 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-01-29 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-01-28 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 3 |
| 2021-01-27 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-01-26 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-01-25 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 18 |
| 2021-01-22 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2021-01-21 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 10 |
| 2021-01-20 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 285 |
| 2021-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-12 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 100 |
| 2021-01-11 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2021-01-08 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 100 |
| 2021-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-12-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2020-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2020-12-28 | $102.67 | $102.67 | $101.39 | $101.39 | $101.39 | 270 |
| 2020-12-24 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-12-23 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-12-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 10 |
| 2020-12-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-12-17 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-12-16 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 7 |
| 2020-12-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1 |
| 2020-12-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 75 |
| 2020-12-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-12-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-12-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 167 |
| 2020-12-08 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 3 |
| 2020-12-07 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 200 |
| 2020-12-04 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 4 |
| 2020-12-03 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2020-12-02 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2020-12-01 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 57 |
| 2020-11-30 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2020-11-27 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2020-11-25 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 57 |
| 2020-11-24 | $87.60 | $87.85 | $82.70 | $87.85 | $87.85 | 914 |
| 2020-11-23 | $88.02 | $88.02 | $87.87 | $87.90 | $87.90 | 1,405 |
| 2020-11-20 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2020-11-19 | $83.52 | $83.84 | $78.80 | $81.92 | $81.92 | 1,132 |
| 2020-11-18 | $83.50 | $85.36 | $83.50 | $85.36 | $85.36 | 800 |
| 2020-11-17 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2020-11-16 | $87.49 | $87.49 | $79.95 | $79.95 | $79.95 | 448 |
| 2020-11-13 | $80.00 | $84.54 | $80.00 | $84.54 | $84.54 | 451 |
| 2020-11-12 | $79.55 | $79.85 | $78.60 | $79.85 | $79.85 | 707 |
| 2020-11-11 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 650 |
| 2020-11-10 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 276 |
| 2020-11-09 | $82.18 | $82.18 | $81.00 | $81.00 | $81.00 | 414 |
| 2020-11-06 | $85.00 | $85.00 | $82.22 | $82.22 | $82.22 | 200 |
| 2020-11-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 200 |
| 2020-11-04 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-11-03 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-11-02 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-30 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-29 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-28 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-27 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-26 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-23 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-22 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-21 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-20 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-19 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-16 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-15 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-14 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-13 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-12 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-09 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-08 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-07 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-06 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-05 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2020-10-02 | $73.26 | $73.26 | $73.25 | $73.26 | $73.26 | 2,000 |
| 2020-10-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-09-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-08-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-07-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-07-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-07-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-07-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-07-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-07-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-07-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 300 |
| 2020-07-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-03-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 300 |
| 2020-03-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 66 |
| 2019-05-16 | $47.75 | $48.00 | $47.75 | $48.00 | $48.00 | 2,000 |
| 2019-03-18 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 37 |
| 2018-08-29 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 100 |
| 2018-08-10 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 100 |
| 2017-12-29 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 5 |
| 2017-10-24 | $34.18 | $38.59 | $34.18 | $38.59 | $38.59 | 220 |
| 2017-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
SOITEC (SLOIY) News Headlines
Recent SOITEC (SLOIY) News
Similar Companies to SOITEC (SLOIY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |