SMALLCAP PROFUND SERVICE CLASS (SLPSX) Exchange: NMFQS
Data as of Aug. 19, 2025
$84.62 ($1.39) 1.67%
SMALLCAP PROFUND SERVICE CLASS - Daily Information
Click for more stock information on SMALLCAP PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $84.62 |
Previous Close | $84.62 |
High | $84.62 |
Low | $84.62 |
Adjusted Open | $84.62 |
Previous Adjusted Close | $84.62 |
Adjusted High | $84.62 |
Adjusted Low | $84.62 |
About SMALLCAP PROFUND SERVICE CLASS (SLPSX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by FTSE Russell. The Index is a measure of small-cap U.S. stock market performance. It is a float adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 8% of the total market capitalization of the Russell 3000® Index, which in turn represents approximately 98% of the investable U.S. equity market. The Index is published under the Bloomberg ticker symbol “RTY.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities or financial instruments not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the Index, without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care, industrials, and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in SMALLCAP PROFUND SERVICE CLASS (SLPSX)
Historical Stock Data for SMALLCAP PROFUND SERVICE CLASS (SLPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-06 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2025-06-05 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2025-06-04 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2025-06-03 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2025-06-02 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2025-05-30 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2025-05-29 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2025-05-28 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2025-05-27 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2025-05-23 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2025-05-22 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2025-05-21 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2025-05-20 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2025-05-19 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2025-05-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2025-05-15 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2025-05-14 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2025-05-13 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2025-05-12 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2025-05-09 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2025-05-08 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2025-05-07 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2025-05-06 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2025-05-05 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2025-05-02 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2025-05-01 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2025-04-30 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2025-04-29 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2025-04-28 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2025-04-25 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2025-04-24 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2025-04-23 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2025-04-22 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2025-04-21 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2025-04-17 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2025-04-16 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2025-04-15 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2025-04-14 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2025-04-11 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2025-04-10 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2025-04-09 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2025-04-08 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2025-04-07 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2025-04-04 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2025-04-03 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2025-04-02 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2025-04-01 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2025-03-31 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2025-03-28 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2025-03-27 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2025-03-26 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2025-03-25 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2025-03-24 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2025-03-21 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2025-03-20 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2025-03-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2025-03-18 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2025-03-17 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2025-03-14 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2025-03-13 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2025-03-12 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2025-03-11 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2025-03-10 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2025-03-07 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2025-03-06 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2025-03-05 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2025-03-04 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2025-03-03 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2025-02-28 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
2025-02-27 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2025-02-26 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2025-02-25 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2025-02-24 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2025-02-21 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2025-02-20 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2025-02-19 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2025-02-18 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2025-02-14 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2025-02-13 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
2025-02-12 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2025-02-11 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2025-02-10 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2025-02-07 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2025-02-06 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2025-02-05 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2025-02-04 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2025-02-03 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2025-01-31 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2025-01-30 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2025-01-29 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
2025-01-28 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2025-01-27 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2025-01-24 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
2025-01-23 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2025-01-22 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2025-01-21 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2025-01-17 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2025-01-16 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
2025-01-15 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2025-01-14 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2025-01-13 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2025-01-10 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2025-01-08 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2025-01-07 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2025-01-06 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2025-01-03 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2025-01-02 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2024-12-31 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2024-12-30 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2024-12-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2024-12-26 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2024-12-24 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2024-12-23 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2024-12-20 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2024-12-19 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2024-12-18 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2024-12-17 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2024-12-16 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2024-12-13 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2024-12-12 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2024-12-11 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2024-12-10 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2024-12-09 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2024-12-06 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2024-12-05 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2024-12-04 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2024-12-03 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2024-12-02 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2024-11-29 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2024-11-27 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2024-11-26 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2024-11-25 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
2024-11-22 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2024-11-21 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
2024-11-20 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2024-11-19 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2024-11-18 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2024-11-15 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2024-11-14 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2024-11-13 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2024-11-12 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
2024-11-11 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
2024-11-08 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
2024-11-07 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2024-11-06 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
2024-11-05 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2024-11-04 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2024-11-01 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2024-10-31 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2024-10-30 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2024-10-29 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2024-10-28 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2024-10-25 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2024-10-24 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2024-10-23 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2024-10-22 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2024-10-21 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2024-10-18 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2024-10-17 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2024-10-16 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2024-10-15 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2024-10-14 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2024-10-11 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2024-10-10 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2024-10-09 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2024-10-08 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2024-10-07 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2024-10-04 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2024-10-03 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2024-10-02 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2024-10-01 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2024-09-30 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-09-27 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2024-09-26 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2024-09-25 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2024-09-24 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2024-09-23 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2024-09-20 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2024-09-19 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2024-09-18 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2024-09-17 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-09-16 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2024-09-13 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2024-09-12 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2024-09-11 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2024-09-10 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-09-09 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2024-09-06 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2024-09-05 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2024-09-04 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2024-09-03 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2024-08-30 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2024-08-29 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2024-08-28 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2024-08-27 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2024-08-26 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2024-08-23 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2024-08-22 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2024-08-21 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2024-08-20 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2024-08-19 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2024-08-16 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2024-08-15 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2024-08-14 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2024-08-13 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2024-08-12 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2024-08-09 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2024-08-08 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2024-08-07 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-08-06 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2024-08-05 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2024-08-02 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2024-08-01 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2024-07-31 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2024-07-30 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2024-07-29 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2024-07-26 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2024-07-25 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2024-07-24 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2024-07-23 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2024-07-22 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2024-07-19 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2024-07-18 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2024-07-17 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2024-07-16 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2024-07-15 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2024-07-12 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2024-07-11 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2024-07-10 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2024-07-09 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2024-07-08 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2024-07-05 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2024-07-03 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2024-07-02 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-07-01 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
2024-06-28 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2024-06-27 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-06-26 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2024-06-25 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-06-24 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2024-06-21 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
2024-06-20 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2024-06-18 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2024-06-17 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
2024-06-14 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2024-06-13 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2024-06-12 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-06-11 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2024-06-10 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2024-06-07 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2024-06-06 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2024-06-05 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2024-06-04 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2024-06-03 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2024-05-31 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2024-05-30 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-05-29 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2024-05-28 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2024-05-24 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2024-05-23 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2024-05-22 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2024-05-21 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2024-05-20 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2024-05-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2024-05-16 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2024-05-15 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2024-05-14 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2024-05-13 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2024-05-10 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2024-05-09 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2024-05-08 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2024-05-07 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2024-05-06 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2024-05-03 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2024-05-02 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2024-05-01 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2024-04-30 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-04-29 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2024-04-26 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2024-04-25 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2024-04-24 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2024-04-23 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2024-04-22 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2024-04-19 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-04-18 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-04-17 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2024-04-16 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2024-04-15 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-04-12 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2024-04-11 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2024-04-10 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2024-04-09 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-04-08 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2024-04-05 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2024-04-04 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-04-03 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-04-02 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2024-04-01 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-03-28 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2024-03-27 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2024-03-26 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2024-03-25 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2024-03-22 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2024-03-21 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2024-03-20 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2024-03-19 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
2024-03-18 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2024-03-15 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2024-03-14 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2024-03-13 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2024-03-12 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2024-03-11 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-03-08 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2024-03-07 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2024-03-06 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2024-03-05 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2024-03-04 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2024-03-01 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2024-02-29 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2024-02-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2024-02-27 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2024-02-26 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2024-02-23 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-02-22 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2024-02-21 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2024-02-20 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2024-02-16 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2024-02-15 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2024-02-14 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2024-02-13 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2024-02-12 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2024-02-09 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
2024-02-08 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2024-02-07 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2024-02-06 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2024-02-05 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-02-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2024-02-01 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2024-01-31 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2024-01-30 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2024-01-29 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2024-01-26 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2024-01-25 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2024-01-24 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2024-01-23 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2024-01-22 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-01-19 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2024-01-18 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-01-17 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2024-01-16 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-01-12 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2024-01-11 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2024-01-10 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2024-01-09 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
2024-01-08 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2024-01-05 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2024-01-04 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-01-03 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2024-01-02 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2023-12-29 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2023-12-28 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2023-12-27 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2023-12-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-12-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2023-12-21 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2023-12-20 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2023-12-19 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2023-12-18 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2023-12-15 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2023-12-14 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2023-12-13 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2023-12-12 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-12-11 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2023-12-08 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2023-12-07 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2023-12-06 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2023-12-05 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2023-12-04 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2023-12-01 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2023-11-30 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2023-11-29 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2023-11-28 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-11-27 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2023-11-24 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-11-22 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2023-11-21 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2023-11-20 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2023-11-17 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-11-16 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2023-11-15 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-11-14 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2023-11-13 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-11-10 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-11-09 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-11-08 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2023-11-07 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2023-11-06 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2023-11-03 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2023-11-02 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-11-01 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-10-31 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-10-30 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2023-10-27 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2023-10-26 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2023-10-25 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2023-10-24 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-10-23 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-10-20 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-10-19 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2023-10-18 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-10-17 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-10-16 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2023-10-13 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2023-10-12 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-10-11 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2023-10-10 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2023-10-09 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2023-10-06 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2023-10-05 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-10-04 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-10-03 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-10-02 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2023-09-29 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-09-28 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2023-09-27 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2023-09-26 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-09-25 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2023-09-22 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2023-09-21 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2023-09-20 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2023-09-19 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2023-09-18 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2023-09-15 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-09-14 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2023-09-13 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2023-09-12 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2023-09-11 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2023-09-08 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2023-09-07 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2023-09-06 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2023-09-05 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2023-09-01 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2023-08-31 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2023-08-30 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2023-08-29 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2023-08-28 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2023-08-25 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2023-08-24 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2023-08-23 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-08-22 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2023-08-21 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2023-08-18 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2023-08-17 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2023-08-16 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2023-08-15 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2023-08-14 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2023-08-11 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2023-08-10 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-08-09 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2023-08-08 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
2023-08-07 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2023-08-04 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
2023-08-03 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2023-08-02 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-08-01 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2023-07-31 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-07-28 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-07-27 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2023-07-26 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2023-07-25 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2023-07-24 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2023-07-21 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2023-07-20 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2023-07-19 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2023-07-18 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2023-07-17 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2023-07-14 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2023-07-13 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2023-07-12 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2023-07-11 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2023-07-10 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2023-07-07 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2023-07-06 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2023-07-05 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2023-07-03 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2023-06-30 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2023-06-29 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2023-06-28 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2023-06-27 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2023-06-26 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2023-06-23 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2023-06-22 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2023-06-21 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2023-06-20 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2023-06-16 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2023-06-15 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2023-06-14 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2023-06-13 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2023-06-12 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2023-06-09 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2023-06-08 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2023-06-07 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2023-06-06 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2023-06-05 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2023-06-02 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2023-06-01 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2023-05-31 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2023-05-30 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2023-05-26 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2023-05-25 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-05-24 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2023-05-23 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2023-05-22 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2023-05-19 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2023-05-18 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2023-05-17 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-05-16 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2023-05-15 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2023-05-12 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-05-11 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-05-10 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-05-09 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2023-05-08 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2023-05-05 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2023-05-04 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2023-05-03 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2023-05-02 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2023-05-01 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2023-04-28 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2023-04-27 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2023-04-26 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2023-04-25 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2023-04-24 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-04-21 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2023-04-20 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2023-04-19 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2023-04-18 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-04-17 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2023-04-14 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2023-04-13 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2023-04-12 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2023-04-11 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2023-04-10 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2023-04-06 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2023-04-05 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-04-04 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2023-04-03 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2023-03-31 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2023-03-30 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2023-03-29 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-03-28 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-03-27 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-03-24 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-03-23 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2023-03-22 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2023-03-21 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-03-20 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2023-03-17 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2023-03-16 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2023-03-15 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2023-03-14 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-03-13 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2023-03-10 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2023-03-09 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2023-03-08 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2023-03-07 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2023-03-06 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2023-03-03 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2023-03-02 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2023-03-01 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-02-28 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2023-02-27 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2023-02-24 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2023-02-23 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2023-02-22 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2023-02-21 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2023-02-17 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2023-02-16 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2023-02-15 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2023-02-14 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2023-02-13 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2023-02-10 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2023-02-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-02-08 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2023-02-07 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2023-02-06 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2023-02-03 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2023-02-02 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2023-02-01 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2023-01-31 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2023-01-30 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2023-01-27 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2023-01-26 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2023-01-25 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2023-01-24 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2023-01-23 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2023-01-20 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2023-01-19 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2023-01-18 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2023-01-17 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2023-01-13 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-01-12 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2023-01-11 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2023-01-10 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2023-01-09 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2023-01-06 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-01-05 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2023-01-04 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-01-03 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2022-12-30 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2022-12-29 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2022-12-28 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2022-12-27 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2022-12-23 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-12-22 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2022-12-21 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2022-12-20 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-12-19 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-12-16 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2022-12-15 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2022-12-14 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2022-12-13 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2022-12-12 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2022-12-09 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2022-12-08 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2022-12-07 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2022-12-06 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2022-12-05 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2022-12-02 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2022-12-01 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2022-11-30 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2022-11-29 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2022-11-28 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2022-11-25 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2022-11-23 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2022-11-22 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2022-11-21 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-11-18 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2022-11-17 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2022-11-16 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2022-11-15 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2022-11-14 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
2022-11-11 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2022-11-10 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2022-11-09 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2022-11-08 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2022-11-07 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-11-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-11-03 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2022-11-02 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2022-11-01 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2022-10-31 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-10-28 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2022-10-27 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2022-10-26 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2022-10-25 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2022-10-24 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2022-10-21 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2022-10-20 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-10-19 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2022-10-18 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-10-17 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2022-10-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-10-13 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2022-10-12 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2022-10-11 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-10-10 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2022-10-07 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2022-10-06 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2022-10-05 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2022-10-04 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2022-10-03 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-09-30 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-09-29 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2022-09-28 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2022-09-27 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2022-09-26 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2022-09-23 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2022-09-22 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-09-21 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2022-09-20 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2022-09-19 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-09-16 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2022-09-15 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2022-09-14 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2022-09-13 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2022-09-12 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2022-09-09 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2022-09-08 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2022-09-07 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2022-09-06 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2022-09-02 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2022-09-01 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2022-08-31 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2022-08-30 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2022-08-29 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2022-08-26 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
2022-08-25 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2022-08-24 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2022-08-23 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2022-08-22 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2022-08-19 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2022-08-18 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2022-08-17 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2022-08-16 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2022-08-15 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2022-08-12 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2022-08-11 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2022-08-10 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2022-08-09 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2022-08-08 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-08-05 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-08-04 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2022-08-03 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2022-08-02 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2022-08-01 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2022-07-29 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2022-07-28 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2022-07-27 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2022-07-26 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2022-07-25 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2022-07-22 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-07-21 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2022-07-20 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2022-07-19 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2022-07-18 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2022-07-15 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2022-07-14 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2022-07-13 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2022-07-12 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2022-07-11 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2022-07-08 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2022-07-07 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-07-06 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2022-07-05 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2022-07-01 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2022-06-30 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-06-29 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-06-28 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-06-27 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2022-06-24 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-06-23 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-06-22 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2022-06-21 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2022-06-17 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-06-16 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2022-06-15 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2022-06-14 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2022-06-13 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2022-06-10 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2022-06-09 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2022-06-08 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2022-06-07 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2022-06-06 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-06-03 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2022-06-02 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2022-06-01 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2022-05-31 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2022-05-27 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2022-05-26 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2022-05-25 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2022-05-24 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2022-05-23 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2022-05-20 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-05-19 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2022-05-18 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2022-05-17 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2022-05-16 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2022-05-13 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2022-05-12 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2022-05-11 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2022-05-10 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2022-05-09 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2022-05-06 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2022-05-05 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2022-05-04 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2022-05-03 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2022-05-02 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2022-04-29 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2022-04-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-04-27 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-04-26 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2022-04-25 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2022-04-22 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2022-04-21 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2022-04-20 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2022-04-19 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2022-04-18 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2022-04-14 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2022-04-13 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2022-04-12 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2022-04-11 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2022-04-08 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2022-04-07 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-04-06 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2022-04-05 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
2022-04-04 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
2022-04-01 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2022-03-31 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-03-30 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2022-03-29 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2022-03-28 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2022-03-25 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2022-03-24 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2022-03-23 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2022-03-22 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2022-03-21 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2022-03-18 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2022-03-17 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2022-03-16 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2022-03-15 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2022-03-14 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2022-03-11 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2022-03-10 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2022-03-09 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2022-03-08 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2022-03-07 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-03-04 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2022-03-03 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2022-03-02 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2022-03-01 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2022-02-28 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-02-25 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2022-02-24 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2022-02-23 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-02-22 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2022-02-18 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2022-02-17 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2022-02-16 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2022-02-15 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2022-02-14 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2022-02-11 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2022-02-10 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2022-02-09 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2022-02-08 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2022-02-07 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2022-02-04 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2022-02-03 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2022-02-02 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2022-02-01 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2022-01-31 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2022-01-28 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2022-01-27 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2022-01-26 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2022-01-25 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2022-01-24 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2022-01-21 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2022-01-20 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2022-01-19 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2022-01-18 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2022-01-14 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2022-01-13 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2022-01-12 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2022-01-11 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2022-01-10 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2022-01-07 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2022-01-06 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-01-05 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2022-01-04 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2022-01-03 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2021-12-31 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2021-12-30 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2021-12-29 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
2021-12-28 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2021-12-27 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2021-12-23 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2021-12-22 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2021-12-21 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2021-12-20 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2021-12-17 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2021-12-16 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
2021-12-15 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2021-12-14 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2021-12-13 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2021-12-10 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2021-12-09 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2021-12-08 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
2021-12-07 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2021-12-06 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
2021-12-03 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2021-12-02 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2021-12-01 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2021-11-30 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2021-11-29 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2021-11-26 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2021-11-24 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2021-11-23 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
2021-11-22 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2021-11-19 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2021-11-18 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2021-11-17 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2021-11-16 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2021-11-15 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2021-11-12 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2021-11-11 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2021-11-10 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2021-11-09 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2021-11-08 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2021-11-05 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2021-11-04 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
2021-11-03 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2021-11-02 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2021-11-01 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2021-10-29 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2021-10-28 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2021-10-27 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
2021-10-26 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2021-10-25 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2021-10-22 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2021-10-21 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2021-10-20 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2021-10-19 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2021-10-18 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2021-10-15 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2021-10-14 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2021-10-13 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2021-10-12 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
2021-10-11 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2021-10-08 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2021-10-07 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2021-10-06 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2021-10-05 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2021-10-04 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2021-10-01 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2021-09-30 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2021-09-29 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2021-09-28 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2021-09-27 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2021-09-24 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2021-09-23 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2021-09-22 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2021-09-21 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2021-09-20 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2021-09-17 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2021-09-16 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2021-09-15 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-09-14 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2021-09-13 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2021-09-10 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2021-09-09 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2021-09-08 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2021-09-07 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2021-09-03 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
2021-09-02 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2021-09-01 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2021-08-31 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2021-08-30 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2021-08-27 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2021-08-26 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2021-08-25 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2021-08-24 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
2021-08-23 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2021-08-20 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2021-08-19 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2021-08-18 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2021-08-17 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2021-08-16 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
2021-08-13 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2021-08-12 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2021-08-11 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2021-08-10 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2021-08-09 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
2021-08-06 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2021-08-05 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2021-08-04 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2021-08-03 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2021-08-02 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2021-07-30 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2021-07-29 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2021-07-28 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2021-07-27 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2021-07-26 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2021-07-23 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
2021-07-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2021-07-21 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2021-07-20 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2021-07-19 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2021-07-16 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2021-07-15 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2021-07-14 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2021-07-13 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2021-07-12 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2021-07-08 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
2021-07-07 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
2021-07-06 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2021-07-02 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2021-07-01 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
2021-06-30 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2021-06-29 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2021-06-28 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2021-06-25 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2021-06-24 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2021-06-23 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2021-06-22 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2021-06-21 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2021-06-18 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2021-06-17 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2021-06-16 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2021-06-15 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2021-06-14 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2021-06-11 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2021-06-10 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2021-06-09 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2021-06-08 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2021-06-07 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2021-06-04 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2021-06-03 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2021-06-02 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2021-06-01 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2021-05-28 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2021-05-27 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2021-05-26 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2021-05-25 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2021-05-24 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2021-05-21 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2021-05-20 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
2021-05-19 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2021-05-18 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2021-05-17 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2021-05-14 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2021-05-13 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2021-05-12 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
2021-05-11 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2021-05-10 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
2021-05-07 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2021-05-06 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2021-05-05 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
2021-05-04 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2021-05-03 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2021-04-30 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2021-04-29 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2021-04-28 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2021-04-27 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2021-04-26 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2021-04-23 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2021-04-22 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2021-04-21 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2021-04-20 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2021-04-19 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
2021-04-16 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2021-04-15 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2021-04-14 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
2021-04-13 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2021-04-12 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2021-04-09 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2021-04-08 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
2021-04-07 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2021-04-06 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2021-04-05 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2021-04-01 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2021-03-31 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2021-03-30 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2021-03-29 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2021-03-26 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2021-03-25 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2021-03-24 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2021-03-23 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
2021-03-22 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
2021-03-19 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2021-03-18 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2021-03-17 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2021-03-16 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2021-03-15 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2021-03-12 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2021-03-11 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2021-03-10 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2021-03-09 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2021-03-08 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2021-03-05 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2021-03-04 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2021-03-03 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2021-03-02 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2021-03-01 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2021-02-26 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2021-02-25 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2021-02-24 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2021-02-23 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
2021-02-22 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2021-02-19 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
2021-02-18 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
2021-02-17 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2021-02-16 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2021-02-12 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2021-02-11 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2021-02-10 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2021-02-09 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2021-02-08 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2021-02-05 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2021-02-04 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2021-02-03 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2021-02-02 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2021-02-01 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2021-01-29 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2021-01-28 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2021-01-27 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2021-01-26 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2021-01-25 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2021-01-22 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2021-01-21 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2021-01-20 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2021-01-19 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2021-01-15 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2021-01-14 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2021-01-13 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2021-01-12 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2021-01-11 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2021-01-08 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2021-01-07 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2021-01-06 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2021-01-05 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2021-01-04 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2020-12-31 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2020-12-30 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2020-12-29 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2020-12-28 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2020-12-24 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2020-12-23 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2020-12-22 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2020-12-21 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2020-12-18 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2020-12-17 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2020-12-16 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2020-12-15 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2020-12-14 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2020-12-11 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2020-12-10 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2020-12-09 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2020-12-08 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2020-12-07 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
2020-12-04 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2020-12-03 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2020-12-02 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2020-12-01 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2020-11-30 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2020-11-27 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2020-11-25 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2020-11-24 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2020-11-23 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2020-11-20 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2020-11-19 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2020-11-18 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2020-11-17 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2020-11-16 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2020-11-13 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2020-11-12 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2020-11-11 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2020-11-10 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2020-11-09 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2020-11-06 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2020-11-05 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2020-11-04 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2020-11-03 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2020-11-02 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2020-10-30 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2020-10-29 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2020-10-28 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2020-10-27 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2020-10-26 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2020-10-23 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2020-10-22 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2020-10-21 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2020-10-20 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2020-10-19 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2020-10-16 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2020-10-15 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2020-10-14 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2020-10-13 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2020-10-12 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2020-10-09 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2020-10-08 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2020-10-07 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2020-10-06 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2020-10-05 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2020-10-02 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2020-10-01 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2020-09-30 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2020-09-29 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2020-09-28 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2020-09-25 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2020-09-24 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2020-09-23 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2020-09-22 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2020-09-21 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2020-09-18 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2020-09-17 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2020-09-16 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2020-09-15 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2020-09-14 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2020-09-11 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2020-09-10 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2020-09-09 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2020-09-08 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2020-09-04 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2020-09-03 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2020-09-02 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2020-09-01 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2020-08-31 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2020-08-28 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2020-08-27 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2020-08-26 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2020-08-25 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2020-08-24 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2020-08-21 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2020-08-20 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2020-08-19 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2020-08-18 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2020-08-17 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2020-08-14 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2020-08-13 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2020-08-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2020-08-11 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2020-08-10 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2020-08-07 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2020-08-06 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2020-08-05 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2020-08-04 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2020-08-03 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2020-07-31 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2020-07-30 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2020-07-29 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2020-07-28 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2020-07-27 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2020-07-24 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2020-07-23 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2020-07-22 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2020-07-21 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2020-07-20 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2020-07-17 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2020-07-16 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2020-07-15 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2020-07-14 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2020-07-13 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2020-07-10 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2020-07-09 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2020-07-08 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2020-07-07 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2020-07-06 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2020-07-02 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2020-07-01 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2020-06-30 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2020-06-29 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2020-06-26 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2020-06-25 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2020-06-24 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2020-06-23 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2020-06-22 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2020-06-19 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2020-06-18 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2020-06-17 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2020-06-16 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2020-06-15 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2020-06-12 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2020-06-11 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2020-06-10 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2020-06-09 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2020-06-08 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2020-06-05 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2020-06-04 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2020-06-03 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2020-06-02 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2020-06-01 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2020-05-29 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2020-05-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2020-05-27 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2020-05-26 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2020-05-22 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2020-05-21 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2020-05-20 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2020-05-19 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2020-05-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2020-05-15 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2020-05-14 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2020-05-13 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2020-05-12 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2020-05-11 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2020-05-08 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2020-05-07 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2020-05-06 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2020-05-05 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2020-05-04 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2020-05-01 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2020-04-30 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
2020-04-29 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2020-04-28 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2020-04-27 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2020-04-24 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2020-04-23 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2020-04-22 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2020-04-21 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2020-04-20 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2020-04-17 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2020-04-16 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2020-04-15 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2020-04-14 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2020-04-13 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2020-04-09 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2020-04-08 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2020-04-07 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2020-04-06 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2020-04-03 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2020-04-02 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2020-04-01 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2020-03-31 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2020-03-30 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2020-03-27 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2020-03-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2020-03-25 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2020-03-24 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2020-03-23 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2020-03-20 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2020-03-19 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2020-03-18 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2020-03-17 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2020-03-16 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2020-03-13 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2020-03-12 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2020-03-11 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2020-03-10 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2020-03-09 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2020-03-06 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2020-03-05 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2020-03-04 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2020-03-03 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2020-03-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2020-02-28 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2020-02-27 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2020-02-26 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2020-02-25 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2020-02-24 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2020-02-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2020-02-20 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2020-02-19 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2020-02-18 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2020-02-14 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2020-02-13 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2020-02-12 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2020-02-11 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2020-02-10 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2020-02-07 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2020-02-06 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2020-02-05 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2020-02-04 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2020-02-03 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2020-01-31 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2020-01-30 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2020-01-29 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2020-01-28 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2020-01-27 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2020-01-24 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2020-01-23 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2020-01-22 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2020-01-21 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2020-01-17 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2020-01-16 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2020-01-15 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2020-01-14 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2020-01-13 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2020-01-10 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2020-01-09 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2020-01-08 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2020-01-07 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2020-01-06 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2020-01-03 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2020-01-02 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2019-12-31 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2019-12-30 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2019-12-27 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2019-12-26 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2019-12-24 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2019-12-23 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2019-12-20 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2019-12-19 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2019-12-18 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2019-12-17 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2019-12-16 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2019-12-13 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2019-12-12 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2019-12-11 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2019-12-10 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2019-12-09 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2019-12-06 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2019-12-05 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2019-12-04 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2019-12-03 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2019-12-02 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2019-11-29 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2019-11-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2019-11-26 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2019-11-25 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2019-11-22 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2019-11-21 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2019-11-20 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2019-11-19 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2019-11-18 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2019-11-15 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2019-11-14 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2019-11-13 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2019-11-12 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2019-11-11 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2019-11-08 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2019-11-07 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2019-11-06 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2019-11-05 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2019-11-04 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2019-11-01 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2019-10-31 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2019-10-30 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2019-10-29 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2019-10-28 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2019-10-25 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2019-10-24 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2019-10-23 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2019-10-22 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2019-10-21 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2019-10-18 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2019-10-17 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2019-10-16 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2019-10-15 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2019-10-14 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2019-10-11 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2019-10-10 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2019-10-09 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2019-10-08 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2019-10-07 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2019-10-04 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2019-10-03 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2019-10-02 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2019-10-01 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2019-09-30 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2019-09-27 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2019-09-26 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2019-09-25 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2019-09-24 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2019-09-23 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2019-09-20 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2019-09-19 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2019-09-18 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2019-09-17 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2019-09-16 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2019-09-13 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2019-09-12 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2019-09-11 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2019-09-10 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2019-09-09 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2019-09-06 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2019-09-05 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2019-09-04 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2019-09-03 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2019-08-30 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2019-08-29 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2019-08-28 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2019-08-27 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2019-08-26 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2019-08-23 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2019-08-22 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2019-08-21 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2019-08-20 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2019-08-19 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2019-08-16 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2019-08-15 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2019-08-14 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2019-08-13 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2019-08-12 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2019-08-09 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2019-08-08 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2019-08-07 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2019-08-06 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2019-08-05 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2019-08-02 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2019-08-01 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2019-07-31 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2019-07-30 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2019-07-29 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2019-07-26 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2019-07-25 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2019-07-24 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2019-07-23 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2019-07-22 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2019-07-19 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2019-07-18 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2019-07-17 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2019-07-16 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2019-07-15 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2019-07-12 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2019-07-11 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2019-07-10 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2019-07-09 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2019-07-08 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2019-07-05 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2019-07-03 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2019-07-02 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2019-07-01 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2019-06-28 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2019-06-27 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2019-06-26 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2019-06-25 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2019-06-24 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2019-06-21 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2019-06-20 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2019-06-19 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2019-06-18 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2019-06-17 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2019-06-14 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2019-06-13 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2019-06-12 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2019-06-11 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2019-06-10 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2019-06-07 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2019-06-06 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2019-06-05 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2019-06-04 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2019-06-03 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2019-05-31 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2019-05-30 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2019-05-29 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2019-05-28 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2019-05-24 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2019-05-23 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2019-05-22 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2019-05-21 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2019-05-20 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2019-05-17 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2019-05-16 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2019-05-15 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2019-05-14 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2019-05-13 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2019-05-10 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2019-05-09 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2019-05-08 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2019-05-07 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2019-05-06 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2019-05-03 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2019-05-02 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2019-05-01 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2019-04-30 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2019-04-29 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2019-04-26 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2019-04-25 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2019-04-24 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2019-04-23 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2019-04-22 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2019-04-18 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2019-04-17 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2019-04-16 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2019-04-15 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2019-04-12 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2019-04-11 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2019-04-10 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2019-04-09 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2019-04-08 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2019-04-05 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2019-04-04 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2019-04-03 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2019-04-02 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2019-04-01 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2019-03-29 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2019-03-28 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2019-03-27 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2019-03-26 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2019-03-25 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2019-03-22 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2019-03-21 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2019-03-20 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2019-03-19 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2019-03-18 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2019-03-15 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2019-03-14 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2019-03-13 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2019-03-12 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2019-03-11 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2019-03-08 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2019-03-07 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2019-03-06 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2019-03-05 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2019-03-04 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2019-03-01 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2019-02-28 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2019-02-27 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2019-02-26 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2019-02-25 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2019-02-22 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2019-02-21 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2019-02-20 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2019-02-19 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2019-02-15 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2019-02-14 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2019-02-13 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2019-02-12 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2019-02-11 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2019-02-08 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2019-02-07 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2019-02-06 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2019-02-05 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2019-02-04 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2019-02-01 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2019-01-31 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2019-01-30 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2019-01-29 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2019-01-28 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2019-01-25 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2019-01-24 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2019-01-23 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2019-01-22 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2019-01-18 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2019-01-17 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2019-01-16 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2019-01-15 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2019-01-14 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2019-01-11 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2019-01-10 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2019-01-09 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2019-01-08 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2019-01-07 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2019-01-04 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2019-01-03 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2019-01-02 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2018-12-31 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2018-12-28 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2018-12-27 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2018-12-26 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2018-12-24 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2018-12-21 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2018-12-20 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2018-12-19 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2018-12-18 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2018-12-17 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2018-12-14 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2018-12-13 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2018-12-12 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2018-12-11 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2018-12-10 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2018-12-07 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2018-12-06 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2018-12-04 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2018-12-03 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2018-11-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2018-11-29 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2018-11-28 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2018-11-27 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2018-11-26 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2018-11-23 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2018-11-21 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2018-11-20 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2018-11-19 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2018-11-16 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2018-11-15 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2018-11-14 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2018-11-13 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2018-11-12 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2018-11-09 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2018-11-08 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2018-11-07 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2018-11-06 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2018-11-05 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2018-11-02 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2018-11-01 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2018-10-31 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2018-10-30 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2018-10-29 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2018-10-26 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2018-10-25 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2018-10-24 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2018-10-23 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2018-10-22 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2018-10-19 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2018-10-18 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2018-10-17 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2018-10-16 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2018-10-15 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2018-10-12 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2018-10-11 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2018-10-10 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2018-10-09 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2018-10-08 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2018-10-05 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2018-10-04 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2018-10-03 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2018-10-02 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2018-10-01 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2018-09-28 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2018-09-27 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2018-09-26 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2018-09-25 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2018-09-24 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2018-09-21 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2018-09-20 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2018-09-19 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2018-09-18 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2018-09-17 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2018-09-14 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2018-09-13 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2018-09-12 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2018-09-11 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2018-09-10 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2018-09-07 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2018-09-06 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2018-09-05 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2018-09-04 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2018-08-31 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2018-08-30 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2018-08-29 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2018-08-28 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2018-08-27 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2018-08-24 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2018-08-23 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2018-08-22 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2018-08-21 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2018-08-20 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2018-08-17 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2018-08-16 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2018-08-15 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2018-08-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2018-08-13 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2018-08-10 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2018-08-09 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2018-08-08 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2018-08-07 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2018-08-06 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2018-08-03 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2018-08-02 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2018-08-01 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2018-07-31 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2018-07-30 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2018-07-27 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2018-07-26 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2018-07-25 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2018-07-24 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2018-07-23 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2018-07-20 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2018-07-19 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2018-07-18 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2018-07-17 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2018-07-16 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2018-07-13 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2018-07-12 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2018-07-11 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2018-07-10 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2018-07-09 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2018-07-06 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2018-07-05 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2018-07-03 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2018-07-02 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2018-06-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2018-06-28 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2018-06-27 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2018-06-26 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2018-06-25 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2018-06-22 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2018-06-21 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2018-06-20 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2018-06-19 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2018-06-18 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2018-06-15 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2018-06-14 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2018-06-13 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2018-06-12 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2018-06-11 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2018-06-08 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2018-06-07 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2018-06-06 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2018-06-05 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2018-06-04 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2018-06-01 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2018-05-31 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2018-05-30 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2018-05-29 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2018-05-25 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2018-05-24 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2018-05-23 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2018-05-22 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2018-05-21 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2018-05-18 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2018-05-17 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2018-05-16 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2018-05-15 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2018-05-14 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2018-05-11 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2018-05-10 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2018-05-09 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2018-05-08 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2018-05-07 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2018-05-04 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2018-05-03 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2018-05-02 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2018-05-01 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2018-04-30 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2018-04-27 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2018-04-26 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2018-04-25 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2018-04-24 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2018-04-23 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2018-04-20 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2018-04-19 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2018-04-18 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2018-04-17 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2018-04-16 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2018-04-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2018-04-12 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2018-04-11 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2018-04-10 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2018-04-09 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2018-04-06 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2018-04-05 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2018-04-04 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2018-04-03 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2018-04-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2018-03-29 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2018-03-28 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2018-03-27 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2018-03-26 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2018-03-23 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2018-03-22 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2018-03-21 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2018-03-20 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2018-03-19 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2018-03-16 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2018-03-15 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2018-03-14 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2018-03-13 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2018-03-12 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2018-03-09 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2018-03-08 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2018-03-07 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2018-03-06 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2018-03-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2018-03-02 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2018-03-01 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2018-02-28 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2018-02-27 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2018-02-26 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2018-02-23 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2018-02-22 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2018-02-21 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2018-02-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2018-02-16 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2018-02-15 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2018-02-14 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2018-02-13 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2018-02-12 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2018-02-09 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2018-02-08 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2018-02-07 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2018-02-06 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2018-02-05 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2018-02-02 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2018-02-01 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2018-01-31 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2018-01-30 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2018-01-29 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2018-01-26 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2018-01-25 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2018-01-24 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2018-01-23 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2018-01-22 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2018-01-19 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2018-01-18 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2018-01-17 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2018-01-16 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2018-01-12 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2018-01-11 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2018-01-10 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2018-01-09 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2018-01-08 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2018-01-05 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2018-01-04 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2018-01-03 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2018-01-02 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2017-12-29 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2017-12-28 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2017-12-27 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2017-12-26 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2017-12-22 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2017-12-21 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2017-12-20 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2017-12-19 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2017-12-18 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2017-12-15 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2017-12-14 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2017-12-13 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2017-12-12 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2017-12-11 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2017-12-08 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2017-12-07 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2017-12-06 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2017-12-05 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2017-12-04 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2017-12-01 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2017-11-30 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2017-11-29 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2017-11-28 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2017-11-27 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2017-11-24 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2017-11-22 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2017-11-21 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2017-11-20 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2017-11-17 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2017-11-16 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2017-11-15 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2017-11-14 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2017-11-13 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2017-11-10 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2017-11-09 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2017-11-08 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2017-11-07 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2017-11-06 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2017-11-03 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2017-11-02 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2017-11-01 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2017-10-31 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2017-10-30 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2017-10-27 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2017-10-26 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2017-10-25 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2017-10-24 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2017-10-23 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2017-10-20 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2017-10-19 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2017-10-18 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2017-10-17 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2017-10-16 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2017-10-13 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2017-10-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2017-10-11 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2017-10-10 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2017-10-09 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2017-10-06 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2017-10-05 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2017-10-04 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2017-10-03 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2017-10-02 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2017-09-29 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2017-09-28 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2017-09-27 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2017-09-26 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2017-09-25 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2017-09-22 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2017-09-21 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2017-09-20 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2017-09-19 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2017-09-18 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2017-09-15 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2017-09-14 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2017-09-13 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2017-09-12 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2017-09-11 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2017-09-08 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2017-09-07 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2017-09-06 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2017-09-05 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2017-09-01 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2017-08-31 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2017-08-30 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2017-08-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2017-08-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2017-08-25 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2017-08-24 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2017-08-23 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2017-08-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2017-08-21 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2017-08-18 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2017-08-17 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2017-08-16 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2017-08-15 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2017-08-14 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2017-08-11 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2017-08-10 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2017-08-09 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2017-08-08 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2017-08-07 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2017-08-04 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2017-08-03 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2017-08-02 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2017-08-01 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2017-07-31 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2017-07-28 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2017-07-27 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2017-07-26 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2017-07-25 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2017-07-24 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2017-07-21 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2017-07-20 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2017-07-19 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2017-07-18 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2017-07-17 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2017-07-14 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2017-07-13 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2017-07-12 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2017-07-11 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2017-07-10 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2017-07-07 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2017-07-06 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2017-07-05 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2017-07-03 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2017-06-30 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2017-06-29 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2017-06-28 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2017-06-27 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2017-06-26 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2017-06-23 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2017-06-22 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2017-06-21 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2017-06-20 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2017-06-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2017-06-16 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2017-06-15 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2017-06-14 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2017-06-13 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2017-06-12 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2017-06-09 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2017-06-08 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2017-06-07 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2017-06-06 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2017-06-05 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2017-06-02 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2017-06-01 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2017-05-31 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2017-05-30 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2017-05-26 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2017-05-25 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2017-05-24 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2017-05-23 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2017-05-22 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2017-05-19 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2017-05-18 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2017-05-17 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2017-05-16 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2017-05-15 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2017-05-12 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2017-05-11 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2017-05-10 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2017-05-09 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2017-05-08 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2017-05-05 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2017-05-04 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2017-05-03 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2017-05-02 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2017-05-01 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2017-04-30 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2017-04-28 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2017-04-27 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2017-04-26 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2017-04-25 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2017-04-24 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2017-04-21 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2017-04-20 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2017-04-19 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2017-04-18 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2017-04-17 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2017-04-13 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2017-04-12 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2017-04-11 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2017-04-10 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2017-04-07 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2017-04-06 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2017-04-05 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2017-04-04 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2017-04-03 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2017-03-31 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2017-03-30 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2017-03-29 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2017-03-28 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2017-03-27 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2017-03-24 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2017-03-23 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2017-03-22 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2017-03-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2017-03-20 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2017-03-17 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2017-03-16 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2017-03-15 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2017-03-14 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2017-03-13 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2017-03-10 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2017-03-09 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2017-03-08 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2017-03-07 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2017-03-06 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2017-03-03 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2017-03-02 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2017-03-01 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2017-02-28 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2017-02-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2017-02-24 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2017-02-23 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2017-02-22 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2017-02-21 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2017-02-17 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2017-02-16 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2017-02-15 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2017-02-14 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2017-02-13 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2017-02-10 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2017-02-09 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2017-02-08 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2017-02-07 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2017-02-06 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2017-02-03 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2017-02-02 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2017-02-01 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2017-01-31 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2017-01-30 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2017-01-27 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2017-01-26 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2017-01-25 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2017-01-24 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2017-01-23 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2017-01-20 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2017-01-19 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2017-01-18 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2017-01-17 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2017-01-13 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2017-01-12 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2017-01-11 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2017-01-10 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2017-01-09 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2017-01-06 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2017-01-05 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2017-01-04 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2017-01-03 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2016-12-31 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2016-12-30 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2016-12-29 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2016-12-28 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2016-12-27 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2016-12-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2016-12-22 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2016-12-21 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2016-12-20 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2016-12-19 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2016-12-16 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2016-12-15 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2016-12-14 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2016-12-13 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2016-12-12 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2016-12-09 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2016-12-08 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2016-12-07 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2016-12-06 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2016-12-05 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2016-12-02 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2016-12-01 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2016-11-30 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2016-11-29 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2016-11-28 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2016-11-25 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2016-11-23 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2016-11-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2016-11-21 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2016-11-18 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2016-11-17 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2016-11-16 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2016-11-15 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2016-11-14 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2016-11-11 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2016-11-10 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2016-11-09 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2016-11-08 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2016-11-07 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2016-11-04 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2016-11-03 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2016-11-02 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2016-11-01 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2016-10-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2016-10-28 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2016-10-27 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2016-10-26 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2016-10-25 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2016-10-24 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2016-10-21 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2016-10-20 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2016-10-19 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2016-10-18 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2016-10-17 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2016-10-14 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2016-10-13 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2016-10-12 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2016-10-11 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2016-10-10 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2016-10-07 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2016-10-06 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2016-10-05 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2016-10-04 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2016-10-03 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2016-09-30 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2016-09-29 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2016-09-28 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2016-09-27 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2016-09-26 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2016-09-23 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2016-09-22 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2016-09-21 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2016-09-20 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2016-09-19 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2016-09-16 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2016-09-15 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2016-09-14 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2016-09-13 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2016-09-12 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2016-09-09 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2016-09-08 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2016-09-07 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2016-09-06 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2016-09-02 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2016-09-01 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2016-08-31 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2016-08-30 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2016-08-29 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2016-08-26 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2016-08-25 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2016-08-24 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2016-08-23 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2016-08-22 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2016-08-19 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2016-08-18 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2016-08-17 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2016-08-16 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2016-08-15 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2016-08-12 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2016-08-11 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2016-08-10 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2016-08-09 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2016-08-08 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2016-08-05 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2016-08-04 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2016-08-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2016-08-02 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2016-08-01 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2016-07-31 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2016-07-29 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2016-07-28 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2016-07-27 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2016-07-26 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2016-07-25 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2016-07-22 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2016-07-21 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2016-07-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2016-07-19 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2016-07-18 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2016-07-15 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2016-07-14 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2016-07-13 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2016-07-12 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2016-07-11 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2016-07-08 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2016-07-07 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2016-07-06 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2016-07-05 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2016-07-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2016-06-30 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2016-06-29 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2016-06-28 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2016-06-27 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
2016-06-24 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2016-06-23 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2016-06-22 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2016-06-21 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2016-06-20 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2016-06-17 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2016-06-16 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2016-06-15 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2016-06-14 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2016-06-13 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2016-06-10 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2016-06-09 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2016-06-08 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2016-06-07 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2016-06-06 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2016-06-03 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2016-06-02 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2016-06-01 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2016-05-31 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2016-05-27 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2016-05-26 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2016-05-25 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2016-05-24 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2016-05-23 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2016-05-20 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2016-05-19 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2016-05-18 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2016-05-17 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2016-05-16 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2016-05-13 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2016-05-12 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2016-05-11 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2016-05-10 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2016-05-09 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2016-05-06 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2016-05-05 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2016-05-04 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2016-05-03 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2016-05-02 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2016-04-30 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2016-04-29 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2016-04-28 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2016-04-27 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2016-04-26 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2016-04-25 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2016-04-22 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2016-04-21 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2016-04-20 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2016-04-19 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2016-04-18 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2016-04-15 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2016-04-14 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2016-04-13 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2016-04-12 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2016-04-11 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2016-04-08 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2016-04-07 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2016-04-06 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2016-04-05 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2016-04-04 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2016-04-01 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2016-03-31 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2016-03-30 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2016-03-29 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2016-03-28 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2016-03-24 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2016-03-23 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2016-03-22 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2016-03-21 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2016-03-18 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2016-03-17 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2016-03-16 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2016-03-15 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2016-03-14 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2016-03-11 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2016-03-10 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2016-03-09 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2016-03-08 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2016-03-07 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2016-03-04 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2016-03-03 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2016-03-02 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2016-03-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2016-02-29 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2016-02-26 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2016-02-25 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2016-02-24 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2016-02-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2016-02-22 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2016-02-19 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2016-02-18 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2016-02-17 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2016-02-16 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2016-02-12 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2016-02-11 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2016-02-10 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2016-02-09 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2016-02-08 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2016-02-05 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2016-02-04 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2016-02-03 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2016-02-02 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2016-02-01 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2016-01-31 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2016-01-29 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2016-01-28 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2016-01-27 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2016-01-26 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2016-01-25 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2016-01-22 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2016-01-21 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2016-01-20 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2016-01-19 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2016-01-15 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2016-01-14 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2016-01-13 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2016-01-12 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2016-01-11 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2016-01-08 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2016-01-07 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2016-01-06 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2016-01-05 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2016-01-04 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2015-12-31 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2015-12-30 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2015-12-29 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2015-12-28 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2015-12-24 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2015-12-23 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2015-12-22 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2015-12-21 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2015-12-18 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2015-12-17 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2015-12-16 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2015-12-15 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2015-12-14 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2015-12-11 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2015-12-10 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2015-12-09 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2015-12-08 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2015-12-07 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2015-12-04 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2015-12-03 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2015-12-02 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2015-12-01 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2015-11-30 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2015-11-27 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2015-11-25 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2015-11-24 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2015-11-23 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2015-11-20 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2015-11-19 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2015-11-18 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2015-11-17 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2015-11-16 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2015-11-13 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2015-11-12 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2015-11-11 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2015-11-10 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2015-11-09 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2015-11-06 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2015-11-05 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2015-11-04 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2015-11-03 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2015-11-02 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2015-10-31 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2015-10-30 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2015-10-29 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2015-10-28 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2015-10-27 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2015-10-26 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2015-10-23 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2015-10-22 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2015-10-21 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2015-10-20 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2015-10-19 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2015-10-16 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2015-10-15 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2015-10-14 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2015-10-13 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2015-10-12 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2015-10-09 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2015-10-08 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2015-10-07 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2015-10-06 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2015-10-05 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2015-10-02 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2015-10-01 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2015-09-30 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2015-09-29 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2015-09-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2015-09-25 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2015-09-24 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2015-09-23 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2015-09-22 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2015-09-21 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2015-09-18 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2015-09-17 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2015-09-16 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2015-09-15 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2015-09-14 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2015-09-11 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2015-09-10 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2015-09-09 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2015-09-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2015-09-04 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2015-09-03 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2015-09-02 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2015-09-01 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2015-08-31 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2015-08-28 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2015-08-27 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
SMALLCAP PROFUND SERVICE CLASS (SLPSX) News Headlines
Recent SMALLCAP PROFUND SERVICE CLASS (SLPSX) News
Similar Companies to SMALLCAP PROFUND SERVICE CLASS (SLPSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |