SMALLCAP PROFUND SERVICE CLASS (SLPSX) Exchange: NMFQS

Data as of Aug. 19, 2025

$84.62 ($1.39) 1.67%

SMALLCAP PROFUND SERVICE CLASS - Daily Information
Click for more stock information on SMALLCAP PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $84.62
Previous Close $84.62
High $84.62
Low $84.62
Adjusted Open $84.62
Previous Adjusted Close $84.62
Adjusted High $84.62
Adjusted Low $84.62

About SMALLCAP PROFUND SERVICE CLASS (SLPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by FTSE Russell. The Index is a measure of small-cap U.S. stock market performance. It is a float adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 8% of the total market capitalization of the Russell 3000® Index, which in turn represents approximately 98% of the investable U.S. equity market. The Index is published under the Bloomberg ticker symbol “RTY.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include: Swap Agreements —  Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities or financial instruments not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the Index, without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the health care, industrials, and financials industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for SMALLCAP PROFUND SERVICE CLASS (SLPSX)

Date Open High Low Close Adj.Close Volume
2025-06-06 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-06-05 $83.23 $83.23 $83.23 $83.23 $83.23 0
2025-06-04 $83.28 $83.28 $83.28 $83.28 $83.28 0
2025-06-03 $83.46 $83.46 $83.46 $83.46 $83.46 0
2025-06-02 $82.16 $82.16 $82.16 $82.16 $82.16 0
2025-05-30 $82.01 $82.01 $82.01 $82.01 $82.01 0
2025-05-29 $82.35 $82.35 $82.35 $82.35 $82.35 0
2025-05-28 $82.08 $82.08 $82.08 $82.08 $82.08 0
2025-05-27 $82.98 $82.98 $82.98 $82.98 $82.98 0
2025-05-23 $81.01 $81.01 $81.01 $81.01 $81.01 0
2025-05-22 $81.24 $81.24 $81.24 $81.24 $81.24 0
2025-05-21 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-05-20 $83.68 $83.68 $83.68 $83.68 $83.68 0
2025-05-19 $83.64 $83.64 $83.64 $83.64 $83.64 0
2025-05-16 $84.00 $84.00 $84.00 $84.00 $84.00 0
2025-05-15 $83.26 $83.26 $83.26 $83.26 $83.26 0
2025-05-14 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-05-13 $83.55 $83.55 $83.55 $83.55 $83.55 0
2025-05-12 $83.16 $83.16 $83.16 $83.16 $83.16 0
2025-05-09 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-05-08 $80.55 $80.55 $80.55 $80.55 $80.55 0
2025-05-07 $79.08 $79.08 $79.08 $79.08 $79.08 0
2025-05-06 $78.83 $78.83 $78.83 $78.83 $78.83 0
2025-05-05 $79.68 $79.68 $79.68 $79.68 $79.68 0
2025-05-02 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-05-01 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-04-30 $78.12 $78.12 $78.12 $78.12 $78.12 0
2025-04-29 $78.62 $78.62 $78.62 $78.62 $78.62 0
2025-04-28 $78.19 $78.19 $78.19 $78.19 $78.19 0
2025-04-25 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-04-24 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-04-23 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-04-22 $75.23 $75.23 $75.23 $75.23 $75.23 0
2025-04-21 $73.25 $73.25 $73.25 $73.25 $73.25 0
2025-04-17 $74.87 $74.87 $74.87 $74.87 $74.87 0
2025-04-16 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-04-15 $74.98 $74.98 $74.98 $74.98 $74.98 0
2025-04-14 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-04-11 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-04-10 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-04-09 $77.39 $77.39 $77.39 $77.39 $77.39 0
2025-04-08 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-04-07 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-04-04 $73.65 $73.65 $73.65 $73.65 $73.65 0
2025-04-03 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-04-02 $82.45 $82.45 $82.45 $82.45 $82.45 0
2025-04-01 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-03-31 $81.12 $81.12 $81.12 $81.12 $81.12 0
2025-03-28 $81.56 $81.56 $81.56 $81.56 $81.56 0
2025-03-27 $83.27 $83.27 $83.27 $83.27 $83.27 0
2025-03-26 $83.61 $83.61 $83.61 $83.61 $83.61 0
2025-03-25 $84.49 $84.49 $84.49 $84.49 $84.49 0
2025-03-24 $85.06 $85.06 $85.06 $85.06 $85.06 0
2025-03-21 $82.97 $82.97 $82.97 $82.97 $82.97 0
2025-03-20 $83.44 $83.44 $83.44 $83.44 $83.44 0
2025-03-19 $84.00 $84.00 $84.00 $84.00 $84.00 0
2025-03-18 $82.72 $82.72 $82.72 $82.72 $82.72 0
2025-03-17 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-03-14 $82.51 $82.51 $82.51 $82.51 $82.51 0
2025-03-13 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-03-12 $81.78 $81.78 $81.78 $81.78 $81.78 0
2025-03-11 $81.67 $81.67 $81.67 $81.67 $81.67 0
2025-03-10 $81.50 $81.50 $81.50 $81.50 $81.50 0
2025-03-07 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-03-06 $83.42 $83.42 $83.42 $83.42 $83.42 0
2025-03-05 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-03-04 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-03-03 $84.86 $84.86 $84.86 $84.86 $84.86 0
2025-02-28 $87.33 $87.33 $87.33 $87.33 $87.33 0
2025-02-27 $86.39 $86.39 $86.39 $86.39 $86.39 0
2025-02-26 $87.78 $87.78 $87.78 $87.78 $87.78 0
2025-02-25 $87.63 $87.63 $87.63 $87.63 $87.63 0
2025-02-24 $87.98 $87.98 $87.98 $87.98 $87.98 0
2025-02-21 $88.67 $88.67 $88.67 $88.67 $88.67 0
2025-02-20 $91.36 $91.36 $91.36 $91.36 $91.36 0
2025-02-19 $92.21 $92.21 $92.21 $92.21 $92.21 0
2025-02-18 $92.54 $92.54 $92.54 $92.54 $92.54 0
2025-02-14 $93.15 $93.15 $93.15 $93.15 $93.15 0
2025-02-13 $92.22 $92.22 $92.22 $92.22 $92.22 0
2025-02-12 $91.17 $91.17 $91.17 $91.17 $91.17 0
2025-02-11 $91.98 $91.98 $91.98 $91.98 $91.98 0
2025-02-10 $92.48 $92.48 $92.48 $92.48 $92.48 0
2025-02-07 $92.14 $92.14 $92.14 $92.14 $92.14 0
2025-02-06 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-02-05 $93.62 $93.62 $93.62 $93.62 $93.62 0
2025-02-04 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-02-03 $91.30 $91.30 $91.30 $91.30 $91.30 0
2025-01-31 $92.48 $92.48 $92.48 $92.48 $92.48 0
2025-01-30 $93.29 $93.29 $93.29 $93.29 $93.29 0
2025-01-29 $92.33 $92.33 $92.33 $92.33 $92.33 0
2025-01-28 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-01-27 $92.39 $92.39 $92.39 $92.39 $92.39 0
2025-01-24 $93.36 $93.36 $93.36 $93.36 $93.36 0
2025-01-23 $93.64 $93.64 $93.64 $93.64 $93.64 0
2025-01-22 $93.21 $93.21 $93.21 $93.21 $93.21 0
2025-01-21 $93.80 $93.80 $93.80 $93.80 $93.80 0
2025-01-17 $92.11 $92.11 $92.11 $92.11 $92.11 0
2025-01-16 $91.75 $91.75 $91.75 $91.75 $91.75 0
2025-01-15 $91.62 $91.62 $91.62 $91.62 $91.62 0
2025-01-14 $89.84 $89.84 $89.84 $89.84 $89.84 0
2025-01-13 $88.84 $88.84 $88.84 $88.84 $88.84 0
2025-01-10 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-01-08 $90.68 $90.68 $90.68 $90.68 $90.68 0
2025-01-07 $91.13 $91.13 $91.13 $91.13 $91.13 0
2025-01-06 $91.82 $91.82 $91.82 $91.82 $91.82 0
2025-01-03 $91.94 $91.94 $91.94 $91.94 $91.94 0
2025-01-02 $90.47 $90.47 $90.47 $90.47 $90.47 0
2024-12-31 $90.44 $90.44 $90.44 $90.44 $90.44 0
2024-12-30 $90.31 $90.31 $90.31 $90.31 $90.31 0
2024-12-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-12-26 $92.45 $92.45 $92.45 $92.45 $92.45 0
2024-12-24 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-12-23 $90.74 $90.74 $90.74 $90.74 $90.74 0
2024-12-20 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-12-19 $90.14 $90.14 $90.14 $90.14 $90.14 0
2024-12-18 $90.56 $90.56 $90.56 $90.56 $90.56 0
2024-12-17 $94.72 $94.72 $94.72 $94.72 $94.72 0
2024-12-16 $95.86 $95.86 $95.86 $95.86 $95.86 0
2024-12-13 $95.26 $95.26 $95.26 $95.26 $95.26 0
2024-12-12 $95.82 $95.82 $95.82 $95.82 $95.82 0
2024-12-11 $97.18 $97.18 $97.18 $97.18 $97.18 0
2024-12-10 $96.72 $96.72 $96.72 $96.72 $96.72 0
2024-12-09 $97.14 $97.14 $97.14 $97.14 $97.14 0
2024-12-06 $97.80 $97.80 $97.80 $97.80 $97.80 0
2024-12-05 $98.53 $98.53 $98.53 $98.53 $98.53 0
2024-12-04 $98.53 $98.53 $98.53 $98.53 $98.53 0
2024-12-03 $98.12 $98.12 $98.12 $98.12 $98.12 0
2024-12-02 $98.85 $98.85 $98.85 $98.85 $98.85 0
2024-11-29 $98.89 $98.89 $98.89 $98.89 $98.89 0
2024-11-27 $98.54 $98.54 $98.54 $98.54 $98.54 0
2024-11-26 $98.47 $98.47 $98.47 $98.47 $98.47 0
2024-11-25 $99.20 $99.20 $99.20 $99.20 $99.20 0
2024-11-22 $97.78 $97.78 $97.78 $97.78 $97.78 0
2024-11-21 $96.05 $96.05 $96.05 $96.05 $96.05 0
2024-11-20 $94.49 $94.49 $94.49 $94.49 $94.49 0
2024-11-19 $94.47 $94.47 $94.47 $94.47 $94.47 0
2024-11-18 $93.73 $93.73 $93.73 $93.73 $93.73 0
2024-11-15 $93.68 $93.68 $93.68 $93.68 $93.68 0
2024-11-14 $95.02 $95.02 $95.02 $95.02 $95.02 0
2024-11-13 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-11-12 $97.26 $97.26 $97.26 $97.26 $97.26 0
2024-11-11 $99.02 $99.02 $99.02 $99.02 $99.02 0
2024-11-08 $97.60 $97.60 $97.60 $97.60 $97.60 0
2024-11-07 $96.91 $96.91 $96.91 $96.91 $96.91 0
2024-11-06 $97.33 $97.33 $97.33 $97.33 $97.33 0
2024-11-05 $91.95 $91.95 $91.95 $91.95 $91.95 0
2024-11-04 $90.26 $90.26 $90.26 $90.26 $90.26 0
2024-11-01 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-10-31 $89.37 $89.37 $89.37 $89.37 $89.37 0
2024-10-30 $90.85 $90.85 $90.85 $90.85 $90.85 0
2024-10-29 $91.06 $91.06 $91.06 $91.06 $91.06 0
2024-10-28 $91.31 $91.31 $91.31 $91.31 $91.31 0
2024-10-25 $89.86 $89.86 $89.86 $89.86 $89.86 0
2024-10-24 $90.30 $90.30 $90.30 $90.30 $90.30 0
2024-10-23 $90.11 $90.11 $90.11 $90.11 $90.11 0
2024-10-22 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-10-21 $91.18 $91.18 $91.18 $91.18 $91.18 0
2024-10-18 $92.68 $92.68 $92.68 $92.68 $92.68 0
2024-10-17 $92.88 $92.88 $92.88 $92.88 $92.88 0
2024-10-16 $93.13 $93.13 $93.13 $93.13 $93.13 0
2024-10-15 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-10-14 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-10-11 $91.04 $91.04 $91.04 $91.04 $91.04 0
2024-10-10 $89.18 $89.18 $89.18 $89.18 $89.18 0
2024-10-09 $89.68 $89.68 $89.68 $89.68 $89.68 0
2024-10-08 $89.46 $89.46 $89.46 $89.46 $89.46 0
2024-10-07 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-10-04 $90.22 $90.22 $90.22 $90.22 $90.22 0
2024-10-03 $88.89 $88.89 $88.89 $88.89 $88.89 0
2024-10-02 $89.51 $89.51 $89.51 $89.51 $89.51 0
2024-10-01 $89.60 $89.60 $89.60 $89.60 $89.60 0
2024-09-30 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-09-27 $90.71 $90.71 $90.71 $90.71 $90.71 0
2024-09-26 $90.11 $90.11 $90.11 $90.11 $90.11 0
2024-09-25 $89.61 $89.61 $89.61 $89.61 $89.61 0
2024-09-24 $90.70 $90.70 $90.70 $90.70 $90.70 0
2024-09-23 $90.55 $90.55 $90.55 $90.55 $90.55 0
2024-09-20 $90.89 $90.89 $90.89 $90.89 $90.89 0
2024-09-19 $91.90 $91.90 $91.90 $91.90 $91.90 0
2024-09-18 $90.01 $90.01 $90.01 $90.01 $90.01 0
2024-09-17 $89.99 $89.99 $89.99 $89.99 $89.99 0
2024-09-16 $89.33 $89.33 $89.33 $89.33 $89.33 0
2024-09-13 $89.06 $89.06 $89.06 $89.06 $89.06 0
2024-09-12 $86.87 $86.87 $86.87 $86.87 $86.87 0
2024-09-11 $85.83 $85.83 $85.83 $85.83 $85.83 0
2024-09-10 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-09-09 $85.59 $85.59 $85.59 $85.59 $85.59 0
2024-09-06 $85.36 $85.36 $85.36 $85.36 $85.36 0
2024-09-05 $87.01 $87.01 $87.01 $87.01 $87.01 0
2024-09-04 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-09-03 $87.71 $87.71 $87.71 $87.71 $87.71 0
2024-08-30 $90.53 $90.53 $90.53 $90.53 $90.53 0
2024-08-29 $89.93 $89.93 $89.93 $89.93 $89.93 0
2024-08-28 $89.35 $89.35 $89.35 $89.35 $89.35 0
2024-08-27 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-08-26 $90.57 $90.57 $90.57 $90.57 $90.57 0
2024-08-23 $90.64 $90.64 $90.64 $90.64 $90.64 0
2024-08-22 $87.85 $87.85 $87.85 $87.85 $87.85 0
2024-08-21 $88.69 $88.69 $88.69 $88.69 $88.69 0
2024-08-20 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-08-19 $88.58 $88.58 $88.58 $88.58 $88.58 0
2024-08-16 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-08-15 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-08-14 $85.18 $85.18 $85.18 $85.18 $85.18 0
2024-08-13 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-08-12 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-08-09 $85.20 $85.20 $85.20 $85.20 $85.20 0
2024-08-08 $85.20 $85.20 $85.20 $85.20 $85.20 0
2024-08-07 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-08-06 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-08-05 $83.37 $83.37 $83.37 $83.37 $83.37 0
2024-08-02 $86.21 $86.21 $86.21 $86.21 $86.21 0
2024-08-01 $89.36 $89.36 $89.36 $89.36 $89.36 0
2024-07-31 $92.17 $92.17 $92.17 $92.17 $92.17 0
2024-07-30 $91.70 $91.70 $91.70 $91.70 $91.70 0
2024-07-29 $91.40 $91.40 $91.40 $91.40 $91.40 0
2024-07-26 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-07-25 $90.92 $90.92 $90.92 $90.92 $90.92 0
2024-07-24 $89.80 $89.80 $89.80 $89.80 $89.80 0
2024-07-23 $91.76 $91.76 $91.76 $91.76 $91.76 0
2024-07-22 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-07-19 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-07-18 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-07-17 $91.63 $91.63 $91.63 $91.63 $91.63 0
2024-07-16 $92.62 $92.62 $92.62 $92.62 $92.62 0
2024-07-15 $89.50 $89.50 $89.50 $89.50 $89.50 0
2024-07-12 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-07-11 $86.98 $86.98 $86.98 $86.98 $86.98 0
2024-07-10 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-07-09 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-07-08 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-07-05 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-07-03 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-07-02 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-07-01 $83.10 $83.10 $83.10 $83.10 $83.10 0
2024-06-28 $83.83 $83.83 $83.83 $83.83 $83.83 0
2024-06-27 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-06-26 $82.61 $82.61 $82.61 $82.61 $82.61 0
2024-06-25 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-06-24 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-06-21 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-06-20 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-06-18 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-06-17 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-06-14 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-06-13 $83.52 $83.52 $83.52 $83.52 $83.52 0
2024-06-12 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-06-11 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-06-10 $83.24 $83.24 $83.24 $83.24 $83.24 0
2024-06-07 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-06-06 $83.98 $83.98 $83.98 $83.98 $83.98 0
2024-06-05 $84.57 $84.57 $84.57 $84.57 $84.57 0
2024-06-04 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-06-03 $84.41 $84.41 $84.41 $84.41 $84.41 0
2024-05-31 $84.87 $84.87 $84.87 $84.87 $84.87 0
2024-05-30 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-05-29 $83.48 $83.48 $83.48 $83.48 $83.48 0
2024-05-28 $84.74 $84.74 $84.74 $84.74 $84.74 0
2024-05-24 $84.89 $84.89 $84.89 $84.89 $84.89 0
2024-05-23 $84.02 $84.02 $84.02 $84.02 $84.02 0
2024-05-22 $85.39 $85.39 $85.39 $85.39 $85.39 0
2024-05-21 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-05-20 $86.26 $86.26 $86.26 $86.26 $86.26 0
2024-05-17 $86.00 $86.00 $86.00 $86.00 $86.00 0
2024-05-16 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-05-15 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-05-14 $85.58 $85.58 $85.58 $85.58 $85.58 0
2024-05-13 $84.60 $84.60 $84.60 $84.60 $84.60 0
2024-05-10 $84.52 $84.52 $84.52 $84.52 $84.52 0
2024-05-09 $85.10 $85.10 $85.10 $85.10 $85.10 0
2024-05-08 $84.34 $84.34 $84.34 $84.34 $84.34 0
2024-05-07 $84.73 $84.73 $84.73 $84.73 $84.73 0
2024-05-06 $84.57 $84.57 $84.57 $84.57 $84.57 0
2024-05-03 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-05-02 $82.75 $82.75 $82.75 $82.75 $82.75 0
2024-05-01 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-04-30 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-04-29 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-04-26 $82.22 $82.22 $82.22 $82.22 $82.22 0
2024-04-25 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-04-24 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-04-23 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-04-22 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-04-19 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-04-18 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-04-17 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-04-16 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-04-15 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-04-12 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-04-11 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-04-10 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-04-09 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-04-08 $85.28 $85.28 $85.28 $85.28 $85.28 0
2024-04-05 $84.88 $84.88 $84.88 $84.88 $84.88 0
2024-04-04 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-04-03 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-04-02 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-04-01 $86.50 $86.50 $86.50 $86.50 $86.50 0
2024-03-28 $87.43 $87.43 $87.43 $87.43 $87.43 0
2024-03-27 $87.01 $87.01 $87.01 $87.01 $87.01 0
2024-03-26 $85.16 $85.16 $85.16 $85.16 $85.16 0
2024-03-25 $85.33 $85.33 $85.33 $85.33 $85.33 0
2024-03-22 $85.25 $85.25 $85.25 $85.25 $85.25 0
2024-03-21 $86.36 $86.36 $86.36 $86.36 $86.36 0
2024-03-20 $85.40 $85.40 $85.40 $85.40 $85.40 0
2024-03-19 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-03-18 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-03-15 $83.96 $83.96 $83.96 $83.96 $83.96 0
2024-03-14 $83.63 $83.63 $83.63 $83.63 $83.63 0
2024-03-13 $85.28 $85.28 $85.28 $85.28 $85.28 0
2024-03-12 $85.02 $85.02 $85.02 $85.02 $85.02 0
2024-03-11 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-03-08 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-03-07 $85.83 $85.83 $85.83 $85.83 $85.83 0
2024-03-06 $85.14 $85.14 $85.14 $85.14 $85.14 0
2024-03-05 $84.55 $84.55 $84.55 $84.55 $84.55 0
2024-03-04 $85.40 $85.40 $85.40 $85.40 $85.40 0
2024-03-01 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-02-29 $84.60 $84.60 $84.60 $84.60 $84.60 0
2024-02-28 $84.00 $84.00 $84.00 $84.00 $84.00 0
2024-02-27 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-02-26 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-02-23 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-02-22 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-02-21 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-02-20 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-02-16 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-02-15 $84.91 $84.91 $84.91 $84.91 $84.91 0
2024-02-14 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-02-13 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-02-12 $84.25 $84.25 $84.25 $84.25 $84.25 0
2024-02-09 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-02-08 $81.56 $81.56 $81.56 $81.56 $81.56 0
2024-02-07 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-02-06 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-02-05 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-02-02 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-02-01 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-01-31 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-01-30 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-01-29 $82.89 $82.89 $82.89 $82.89 $82.89 0
2024-01-26 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-01-25 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-01-24 $80.87 $80.87 $80.87 $80.87 $80.87 0
2024-01-23 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-01-22 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-01-19 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-01-18 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-01-17 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-01-16 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-01-12 $80.46 $80.46 $80.46 $80.46 $80.46 0
2024-01-11 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-01-10 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-01-09 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-01-08 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-01-05 $80.51 $80.51 $80.51 $80.51 $80.51 0
2024-01-04 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-01-03 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-01-02 $83.08 $83.08 $83.08 $83.08 $83.08 0
2023-12-29 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-12-28 $84.99 $84.99 $84.99 $84.99 $84.99 0
2023-12-27 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-12-26 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-12-22 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-12-21 $83.30 $83.30 $83.30 $83.30 $83.30 0
2023-12-20 $81.90 $81.90 $81.90 $81.90 $81.90 0
2023-12-19 $83.49 $83.49 $83.49 $83.49 $83.49 0
2023-12-18 $81.89 $81.89 $81.89 $81.89 $81.89 0
2023-12-15 $82.02 $82.02 $82.02 $82.02 $82.02 0
2023-12-14 $82.66 $82.66 $82.66 $82.66 $82.66 0
2023-12-13 $80.46 $80.46 $80.46 $80.46 $80.46 0
2023-12-12 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-12-11 $77.83 $77.83 $77.83 $77.83 $77.83 0
2023-12-08 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-12-07 $77.19 $77.19 $77.19 $77.19 $77.19 0
2023-12-06 $76.52 $76.52 $76.52 $76.52 $76.52 0
2023-12-05 $76.70 $76.70 $76.70 $76.70 $76.70 0
2023-12-04 $77.77 $77.77 $77.77 $77.77 $77.77 0
2023-12-01 $76.98 $76.98 $76.98 $76.98 $76.98 0
2023-11-30 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-11-29 $74.53 $74.53 $74.53 $74.53 $74.53 0
2023-11-28 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-11-27 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-11-24 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-11-22 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-11-21 $73.67 $73.67 $73.67 $73.67 $73.67 0
2023-11-20 $74.66 $74.66 $74.66 $74.66 $74.66 0
2023-11-17 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-11-16 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-11-15 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-11-14 $74.32 $74.32 $74.32 $74.32 $74.32 0
2023-11-13 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-11-10 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-11-09 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-11-08 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-11-07 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-11-06 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-11-03 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-11-02 $70.85 $70.85 $70.85 $70.85 $70.85 0
2023-11-01 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-10-31 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-10-30 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-10-27 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-10-26 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-10-25 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-10-24 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-10-23 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-10-20 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-10-19 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-10-18 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-10-17 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-10-16 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-10-13 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-10-12 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-10-11 $73.43 $73.43 $73.43 $73.43 $73.43 0
2023-10-10 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-10-09 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-10-06 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-10-05 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-10-04 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-10-03 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-10-02 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-09-29 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-09-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-09-27 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-09-26 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-09-25 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-09-22 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-09-21 $73.82 $73.82 $73.82 $73.82 $73.82 0
2023-09-20 $74.99 $74.99 $74.99 $74.99 $74.99 0
2023-09-19 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-09-18 $76.01 $76.01 $76.01 $76.01 $76.01 0
2023-09-15 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-09-14 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-09-13 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-09-12 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-09-11 $76.87 $76.87 $76.87 $76.87 $76.87 0
2023-09-08 $76.73 $76.73 $76.73 $76.73 $76.73 0
2023-09-07 $76.91 $76.91 $76.91 $76.91 $76.91 0
2023-09-06 $77.68 $77.68 $77.68 $77.68 $77.68 0
2023-09-05 $77.94 $77.94 $77.94 $77.94 $77.94 0
2023-09-01 $79.63 $79.63 $79.63 $79.63 $79.63 0
2023-08-31 $78.75 $78.75 $78.75 $78.75 $78.75 0
2023-08-30 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-08-29 $78.57 $78.57 $78.57 $78.57 $78.57 0
2023-08-28 $77.48 $77.48 $77.48 $77.48 $77.48 0
2023-08-25 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-08-24 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-08-23 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-08-22 $76.76 $76.76 $76.76 $76.76 $76.76 0
2023-08-21 $76.98 $76.98 $76.98 $76.98 $76.98 0
2023-08-18 $77.13 $77.13 $77.13 $77.13 $77.13 0
2023-08-17 $76.75 $76.75 $76.75 $76.75 $76.75 0
2023-08-16 $77.64 $77.64 $77.64 $77.64 $77.64 0
2023-08-15 $78.63 $78.63 $78.63 $78.63 $78.63 0
2023-08-14 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-08-11 $79.84 $79.84 $79.84 $79.84 $79.84 0
2023-08-10 $79.75 $79.75 $79.75 $79.75 $79.75 0
2023-08-09 $80.08 $80.08 $80.08 $80.08 $80.08 0
2023-08-08 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-08-07 $81.26 $81.26 $81.26 $81.26 $81.26 0
2023-08-04 $81.22 $81.22 $81.22 $81.22 $81.22 0
2023-08-03 $81.38 $81.38 $81.38 $81.38 $81.38 0
2023-08-02 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-08-01 $82.75 $82.75 $82.75 $82.75 $82.75 0
2023-07-31 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-07-28 $82.26 $82.26 $82.26 $82.26 $82.26 0
2023-07-27 $81.16 $81.16 $81.16 $81.16 $81.16 0
2023-07-26 $82.22 $82.22 $82.22 $82.22 $82.22 0
2023-07-25 $81.63 $81.63 $81.63 $81.63 $81.63 0
2023-07-24 $81.62 $81.62 $81.62 $81.62 $81.62 0
2023-07-21 $81.41 $81.41 $81.41 $81.41 $81.41 0
2023-07-20 $81.71 $81.71 $81.71 $81.71 $81.71 0
2023-07-19 $82.44 $82.44 $82.44 $82.44 $82.44 0
2023-07-18 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-07-17 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-07-14 $80.24 $80.24 $80.24 $80.24 $80.24 0
2023-07-13 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-07-12 $80.35 $80.35 $80.35 $80.35 $80.35 0
2023-07-11 $79.52 $79.52 $79.52 $79.52 $79.52 0
2023-07-10 $78.77 $78.77 $78.77 $78.77 $78.77 0
2023-07-07 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-07-06 $76.58 $76.58 $76.58 $76.58 $76.58 0
2023-07-05 $77.86 $77.86 $77.86 $77.86 $77.86 0
2023-07-03 $78.86 $78.86 $78.86 $78.86 $78.86 0
2023-06-30 $78.54 $78.54 $78.54 $78.54 $78.54 0
2023-06-29 $78.24 $78.24 $78.24 $78.24 $78.24 0
2023-06-28 $77.27 $77.27 $77.27 $77.27 $77.27 0
2023-06-27 $76.90 $76.90 $76.90 $76.90 $76.90 0
2023-06-26 $75.80 $75.80 $75.80 $75.80 $75.80 0
2023-06-23 $75.75 $75.75 $75.75 $75.75 $75.75 0
2023-06-22 $76.86 $76.86 $76.86 $76.86 $76.86 0
2023-06-21 $77.49 $77.49 $77.49 $77.49 $77.49 0
2023-06-20 $77.64 $77.64 $77.64 $77.64 $77.64 0
2023-06-16 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-06-15 $78.61 $78.61 $78.61 $78.61 $78.61 0
2023-06-14 $77.97 $77.97 $77.97 $77.97 $77.97 0
2023-06-13 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-06-12 $77.92 $77.92 $77.92 $77.92 $77.92 0
2023-06-09 $77.62 $77.62 $77.62 $77.62 $77.62 0
2023-06-08 $78.24 $78.24 $78.24 $78.24 $78.24 0
2023-06-07 $78.56 $78.56 $78.56 $78.56 $78.56 0
2023-06-06 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-06-05 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-06-02 $76.21 $76.21 $76.21 $76.21 $76.21 0
2023-06-01 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-05-31 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-05-30 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-05-26 $73.74 $73.74 $73.74 $73.74 $73.74 0
2023-05-25 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-05-24 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-05-23 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-05-22 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-05-19 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-05-18 $74.28 $74.28 $74.28 $74.28 $74.28 0
2023-05-17 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-05-16 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-05-15 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-05-12 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-05-11 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-05-10 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-05-09 $72.81 $72.81 $72.81 $72.81 $72.81 0
2023-05-08 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-05-05 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-05-04 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-05-03 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-05-02 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-05-01 $73.65 $73.65 $73.65 $73.65 $73.65 0
2023-04-28 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-04-27 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-04-26 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-04-25 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-04-24 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-04-21 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-04-20 $74.57 $74.57 $74.57 $74.57 $74.57 0
2023-04-19 $74.98 $74.98 $74.98 $74.98 $74.98 0
2023-04-18 $74.82 $74.82 $74.82 $74.82 $74.82 0
2023-04-17 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-04-14 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-04-13 $74.90 $74.90 $74.90 $74.90 $74.90 0
2023-04-12 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-04-11 $74.48 $74.48 $74.48 $74.48 $74.48 0
2023-04-10 $73.88 $73.88 $73.88 $73.88 $73.88 0
2023-04-06 $73.15 $73.15 $73.15 $73.15 $73.15 0
2023-04-05 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-04-04 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-04-03 $75.14 $75.14 $75.14 $75.14 $75.14 0
2023-03-31 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-03-30 $73.74 $73.74 $73.74 $73.74 $73.74 0
2023-03-29 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-03-28 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-03-27 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-03-24 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-03-23 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-03-22 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-03-21 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-03-20 $72.78 $72.78 $72.78 $72.78 $72.78 0
2023-03-17 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-03-16 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-03-15 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-03-14 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-03-13 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-03-10 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-03-09 $76.21 $76.21 $76.21 $76.21 $76.21 0
2023-03-08 $78.41 $78.41 $78.41 $78.41 $78.41 0
2023-03-07 $78.39 $78.39 $78.39 $78.39 $78.39 0
2023-03-06 $79.27 $79.27 $79.27 $79.27 $79.27 0
2023-03-03 $80.45 $80.45 $80.45 $80.45 $80.45 0
2023-03-02 $79.38 $79.38 $79.38 $79.38 $79.38 0
2023-03-01 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-02-28 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-02-27 $79.11 $79.11 $79.11 $79.11 $79.11 0
2023-02-24 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-02-23 $79.63 $79.63 $79.63 $79.63 $79.63 0
2023-02-22 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-02-21 $78.81 $78.81 $78.81 $78.81 $78.81 0
2023-02-17 $81.28 $81.28 $81.28 $81.28 $81.28 0
2023-02-16 $81.10 $81.10 $81.10 $81.10 $81.10 0
2023-02-15 $81.88 $81.88 $81.88 $81.88 $81.88 0
2023-02-14 $81.01 $81.01 $81.01 $81.01 $81.01 0
2023-02-13 $81.06 $81.06 $81.06 $81.06 $81.06 0
2023-02-10 $80.15 $80.15 $80.15 $80.15 $80.15 0
2023-02-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-02-08 $81.15 $81.15 $81.15 $81.15 $81.15 0
2023-02-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2023-02-06 $81.78 $81.78 $81.78 $81.78 $81.78 0
2023-02-03 $82.96 $82.96 $82.96 $82.96 $82.96 0
2023-02-02 $83.61 $83.61 $83.61 $83.61 $83.61 0
2023-02-01 $81.93 $81.93 $81.93 $81.93 $81.93 0
2023-01-31 $80.73 $80.73 $80.73 $80.73 $80.73 0
2023-01-30 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-01-27 $79.89 $79.89 $79.89 $79.89 $79.89 0
2023-01-26 $79.55 $79.55 $79.55 $79.55 $79.55 0
2023-01-25 $79.02 $79.02 $79.02 $79.02 $79.02 0
2023-01-24 $78.84 $78.84 $78.84 $78.84 $78.84 0
2023-01-23 $79.06 $79.06 $79.06 $79.06 $79.06 0
2023-01-20 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-01-19 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-01-18 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-01-17 $78.83 $78.83 $78.83 $78.83 $78.83 0
2023-01-13 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-01-12 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-01-11 $77.18 $77.18 $77.18 $77.18 $77.18 0
2023-01-10 $76.29 $76.29 $76.29 $76.29 $76.29 0
2023-01-09 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-01-06 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-01-05 $73.41 $73.41 $73.41 $73.41 $73.41 0
2023-01-04 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-01-03 $73.31 $73.31 $73.31 $73.31 $73.31 0
2022-12-30 $73.78 $73.78 $73.78 $73.78 $73.78 0
2022-12-29 $73.99 $73.99 $73.99 $73.99 $73.99 0
2022-12-28 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-12-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2022-12-23 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-12-22 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-12-21 $74.45 $74.45 $74.45 $74.45 $74.45 0
2022-12-20 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-12-19 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-12-16 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-12-15 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-12-14 $76.30 $76.30 $76.30 $76.30 $76.30 0
2022-12-13 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-12-12 $76.23 $76.23 $76.23 $76.23 $76.23 0
2022-12-09 $75.33 $75.33 $75.33 $75.33 $75.33 0
2022-12-08 $76.24 $76.24 $76.24 $76.24 $76.24 0
2022-12-07 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-12-06 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-12-05 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-12-02 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-12-01 $78.93 $78.93 $78.93 $78.93 $78.93 0
2022-11-30 $79.14 $79.14 $79.14 $79.14 $79.14 0
2022-11-29 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-11-28 $76.78 $76.78 $76.78 $76.78 $76.78 0
2022-11-25 $78.39 $78.39 $78.39 $78.39 $78.39 0
2022-11-23 $78.16 $78.16 $78.16 $78.16 $78.16 0
2022-11-22 $78.04 $78.04 $78.04 $78.04 $78.04 0
2022-11-21 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-11-18 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-11-17 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-11-16 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-11-15 $79.28 $79.28 $79.28 $79.28 $79.28 0
2022-11-14 $78.11 $78.11 $78.11 $78.11 $78.11 0
2022-11-11 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-11-10 $78.39 $78.39 $78.39 $78.39 $78.39 0
2022-11-09 $73.88 $73.88 $73.88 $73.88 $73.88 0
2022-11-08 $75.91 $75.91 $75.91 $75.91 $75.91 0
2022-11-07 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-04 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-11-03 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-11-02 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-11-01 $77.73 $77.73 $77.73 $77.73 $77.73 0
2022-10-31 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-10-28 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-10-27 $75.86 $75.86 $75.86 $75.86 $75.86 0
2022-10-26 $75.78 $75.78 $75.78 $75.78 $75.78 0
2022-10-25 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-10-24 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-10-21 $73.20 $73.20 $73.20 $73.20 $73.20 0
2022-10-20 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-10-19 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-10-18 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-10-17 $72.93 $72.93 $72.93 $72.93 $72.93 0
2022-10-14 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-10-13 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-10-12 $70.93 $70.93 $70.93 $70.93 $70.93 0
2022-10-11 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-10-10 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-10-07 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-10-06 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-10-05 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-10-04 $74.68 $74.68 $74.68 $74.68 $74.68 0
2022-10-03 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-09-30 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-09-29 $70.45 $70.45 $70.45 $70.45 $70.45 0
2022-09-28 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-09-27 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-09-26 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-09-23 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-09-22 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-09-21 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-09-20 $75.19 $75.19 $75.19 $75.19 $75.19 0
2022-09-19 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-09-16 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-09-15 $76.81 $76.81 $76.81 $76.81 $76.81 0
2022-09-14 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-09-13 $77.06 $77.06 $77.06 $77.06 $77.06 0
2022-09-12 $80.20 $80.20 $80.20 $80.20 $80.20 0
2022-09-09 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-09-08 $77.74 $77.74 $77.74 $77.74 $77.74 0
2022-09-07 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-09-06 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-09-02 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-09-01 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-08-31 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-08-30 $78.13 $78.13 $78.13 $78.13 $78.13 0
2022-08-29 $79.29 $79.29 $79.29 $79.29 $79.29 0
2022-08-26 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-08-25 $82.76 $82.76 $82.76 $82.76 $82.76 0
2022-08-24 $81.53 $81.53 $81.53 $81.53 $81.53 0
2022-08-23 $80.85 $80.85 $80.85 $80.85 $80.85 0
2022-08-22 $80.72 $80.72 $80.72 $80.72 $80.72 0
2022-08-19 $82.48 $82.48 $82.48 $82.48 $82.48 0
2022-08-18 $84.32 $84.32 $84.32 $84.32 $84.32 0
2022-08-17 $83.76 $83.76 $83.76 $83.76 $83.76 0
2022-08-16 $85.17 $85.17 $85.17 $85.17 $85.17 0
2022-08-15 $85.20 $85.20 $85.20 $85.20 $85.20 0
2022-08-12 $85.02 $85.02 $85.02 $85.02 $85.02 0
2022-08-11 $83.26 $83.26 $83.26 $83.26 $83.26 0
2022-08-10 $80.64 $80.64 $80.64 $80.64 $80.64 0
2022-08-09 $80.64 $80.64 $80.64 $80.64 $80.64 0
2022-08-08 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-08-05 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-08-04 $80.39 $80.39 $80.39 $80.39 $80.39 0
2022-08-03 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-08-02 $79.39 $79.39 $79.39 $79.39 $79.39 0
2022-08-01 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-07-29 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-07-28 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-07-27 $77.97 $77.97 $77.97 $77.97 $77.97 0
2022-07-26 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-07-25 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-07-22 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-07-21 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-07-20 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-07-19 $75.94 $75.94 $75.94 $75.94 $75.94 0
2022-07-18 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-07-15 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-07-14 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-07-13 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-07-12 $72.98 $72.98 $72.98 $72.98 $72.98 0
2022-07-11 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-07-08 $74.74 $74.74 $74.74 $74.74 $74.74 0
2022-07-07 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-07-06 $72.97 $72.97 $72.97 $72.97 $72.97 0
2022-07-05 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-07-01 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-06-30 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-06-29 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-06-28 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-06-27 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-06-24 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-06-23 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-06-22 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-06-21 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-06-17 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-06-16 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-06-15 $73.17 $73.17 $73.17 $73.17 $73.17 0
2022-06-14 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-06-13 $72.46 $72.46 $72.46 $72.46 $72.46 0
2022-06-10 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-06-09 $78.24 $78.24 $78.24 $78.24 $78.24 0
2022-06-08 $79.93 $79.93 $79.93 $79.93 $79.93 0
2022-06-07 $81.13 $81.13 $81.13 $81.13 $81.13 0
2022-06-06 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-06-03 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-06-02 $80.24 $80.24 $80.24 $80.24 $80.24 0
2022-06-01 $78.42 $78.42 $78.42 $78.42 $78.42 0
2022-05-31 $78.82 $78.82 $78.82 $78.82 $78.82 0
2022-05-27 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-05-26 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-05-25 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-05-24 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-05-23 $75.86 $75.86 $75.86 $75.86 $75.86 0
2022-05-20 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-05-19 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-05-18 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-05-17 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-05-16 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-05-13 $75.88 $75.88 $75.88 $75.88 $75.88 0
2022-05-12 $73.61 $73.61 $73.61 $73.61 $73.61 0
2022-05-11 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-05-10 $74.56 $74.56 $74.56 $74.56 $74.56 0
2022-05-09 $74.58 $74.58 $74.58 $74.58 $74.58 0
2022-05-06 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-05-05 $79.22 $79.22 $79.22 $79.22 $79.22 0
2022-05-04 $82.56 $82.56 $82.56 $82.56 $82.56 0
2022-05-03 $80.41 $80.41 $80.41 $80.41 $80.41 0
2022-05-02 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-04-29 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-04-28 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-04-27 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-04-26 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-04-25 $82.81 $82.81 $82.81 $82.81 $82.81 0
2022-04-22 $82.26 $82.26 $82.26 $82.26 $82.26 0
2022-04-21 $84.43 $84.43 $84.43 $84.43 $84.43 0
2022-04-20 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-04-19 $86.11 $86.11 $86.11 $86.11 $86.11 0
2022-04-18 $84.39 $84.39 $84.39 $84.39 $84.39 0
2022-04-14 $85.06 $85.06 $85.06 $85.06 $85.06 0
2022-04-13 $85.92 $85.92 $85.92 $85.92 $85.92 0
2022-04-12 $84.30 $84.30 $84.30 $84.30 $84.30 0
2022-04-11 $84.03 $84.03 $84.03 $84.03 $84.03 0
2022-04-08 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-04-07 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-04-06 $85.61 $85.61 $85.61 $85.61 $85.61 0
2022-04-05 $86.85 $86.85 $86.85 $86.85 $86.85 0
2022-04-04 $88.97 $88.97 $88.97 $88.97 $88.97 0
2022-04-01 $88.80 $88.80 $88.80 $88.80 $88.80 0
2022-03-31 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-03-30 $88.81 $88.81 $88.81 $88.81 $88.81 0
2022-03-29 $90.57 $90.57 $90.57 $90.57 $90.57 0
2022-03-28 $88.24 $88.24 $88.24 $88.24 $88.24 0
2022-03-25 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-03-24 $88.16 $88.16 $88.16 $88.16 $88.16 0
2022-03-23 $87.18 $87.18 $87.18 $87.18 $87.18 0
2022-03-22 $88.72 $88.72 $88.72 $88.72 $88.72 0
2022-03-21 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-03-18 $88.66 $88.66 $88.66 $88.66 $88.66 0
2022-03-17 $87.77 $87.77 $87.77 $87.77 $87.77 0
2022-03-16 $86.32 $86.32 $86.32 $86.32 $86.32 0
2022-03-15 $83.68 $83.68 $83.68 $83.68 $83.68 0
2022-03-14 $82.53 $82.53 $82.53 $82.53 $82.53 0
2022-03-11 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-03-10 $85.52 $85.52 $85.52 $85.52 $85.52 0
2022-03-09 $85.72 $85.72 $85.72 $85.72 $85.72 0
2022-03-08 $83.45 $83.45 $83.45 $83.45 $83.45 0
2022-03-07 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-03-04 $85.09 $85.09 $85.09 $85.09 $85.09 0
2022-03-03 $86.42 $86.42 $86.42 $86.42 $86.42 0
2022-03-02 $87.54 $87.54 $87.54 $87.54 $87.54 0
2022-03-01 $85.42 $85.42 $85.42 $85.42 $85.42 0
2022-02-28 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-02-25 $86.81 $86.81 $86.81 $86.81 $86.81 0
2022-02-24 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-02-23 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-02-22 $84.24 $84.24 $84.24 $84.24 $84.24 0
2022-02-18 $85.51 $85.51 $85.51 $85.51 $85.51 0
2022-02-17 $86.31 $86.31 $86.31 $86.31 $86.31 0
2022-02-16 $88.49 $88.49 $88.49 $88.49 $88.49 0
2022-02-15 $88.38 $88.38 $88.38 $88.38 $88.38 0
2022-02-14 $86.02 $86.02 $86.02 $86.02 $86.02 0
2022-02-11 $86.43 $86.43 $86.43 $86.43 $86.43 0
2022-02-10 $87.34 $87.34 $87.34 $87.34 $87.34 0
2022-02-09 $88.71 $88.71 $88.71 $88.71 $88.71 0
2022-02-08 $87.09 $87.09 $87.09 $87.09 $87.09 0
2022-02-07 $85.70 $85.70 $85.70 $85.70 $85.70 0
2022-02-04 $85.28 $85.28 $85.28 $85.28 $85.28 0
2022-02-03 $84.80 $84.80 $84.80 $84.80 $84.80 0
2022-02-02 $86.44 $86.44 $86.44 $86.44 $86.44 0
2022-02-01 $87.35 $87.35 $87.35 $87.35 $87.35 0
2022-01-31 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-01-28 $83.88 $83.88 $83.88 $83.88 $83.88 0
2022-01-27 $82.29 $82.29 $82.29 $82.29 $82.29 0
2022-01-26 $84.22 $84.22 $84.22 $84.22 $84.22 0
2022-01-25 $85.40 $85.40 $85.40 $85.40 $85.40 0
2022-01-24 $86.68 $86.68 $86.68 $86.68 $86.68 0
2022-01-21 $84.75 $84.75 $84.75 $84.75 $84.75 0
2022-01-20 $86.29 $86.29 $86.29 $86.29 $86.29 0
2022-01-19 $87.94 $87.94 $87.94 $87.94 $87.94 0
2022-01-18 $89.37 $89.37 $89.37 $89.37 $89.37 0
2022-01-14 $92.23 $92.23 $92.23 $92.23 $92.23 0
2022-01-13 $92.11 $92.11 $92.11 $92.11 $92.11 0
2022-01-12 $92.82 $92.82 $92.82 $92.82 $92.82 0
2022-01-11 $93.58 $93.58 $93.58 $93.58 $93.58 0
2022-01-10 $92.60 $92.60 $92.60 $92.60 $92.60 0
2022-01-07 $92.99 $92.99 $92.99 $92.99 $92.99 0
2022-01-06 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-01-05 $93.61 $93.61 $93.61 $93.61 $93.61 0
2022-01-04 $96.82 $96.82 $96.82 $96.82 $96.82 0
2022-01-03 $96.99 $96.99 $96.99 $96.99 $96.99 0
2021-12-31 $95.84 $95.84 $95.84 $95.84 $95.84 0
2021-12-30 $96.00 $96.00 $96.00 $96.00 $96.00 0
2021-12-29 $96.00 $96.00 $96.00 $96.00 $96.00 0
2021-12-28 $95.88 $95.88 $95.88 $95.88 $95.88 0
2021-12-27 $96.53 $96.53 $96.53 $96.53 $96.53 0
2021-12-23 $95.71 $95.71 $95.71 $95.71 $95.71 0
2021-12-22 $94.88 $94.88 $94.88 $94.88 $94.88 0
2021-12-21 $94.07 $94.07 $94.07 $94.07 $94.07 0
2021-12-20 $91.39 $91.39 $91.39 $91.39 $91.39 0
2021-12-17 $92.87 $92.87 $92.87 $92.87 $92.87 0
2021-12-16 $91.95 $91.95 $91.95 $91.95 $91.95 0
2021-12-15 $93.79 $93.79 $93.79 $93.79 $93.79 0
2021-12-14 $92.28 $92.28 $92.28 $92.28 $92.28 0
2021-12-13 $93.16 $93.16 $93.16 $93.16 $93.16 0
2021-12-10 $94.51 $94.51 $94.51 $94.51 $94.51 0
2021-12-09 $94.88 $94.88 $94.88 $94.88 $94.88 0
2021-12-08 $97.09 $97.09 $97.09 $97.09 $97.09 0
2021-12-07 $96.33 $96.33 $96.33 $96.33 $96.33 0
2021-12-06 $94.19 $94.19 $94.19 $94.19 $94.19 0
2021-12-03 $92.32 $92.32 $92.32 $92.32 $92.32 0
2021-12-02 $94.32 $94.32 $94.32 $94.32 $94.32 0
2021-12-01 $91.80 $91.80 $91.80 $91.80 $91.80 0
2021-11-30 $94.00 $94.00 $94.00 $94.00 $94.00 0
2021-11-29 $95.83 $95.83 $95.83 $95.83 $95.83 0
2021-11-26 $96.01 $96.01 $96.01 $96.01 $96.01 0
2021-11-24 $99.70 $99.70 $99.70 $99.70 $99.70 0
2021-11-23 $99.55 $99.55 $99.55 $99.55 $99.55 0
2021-11-22 $99.70 $99.70 $99.70 $99.70 $99.70 0
2021-11-19 $100.23 $100.23 $100.23 $100.23 $100.23 0
2021-11-18 $101.11 $101.11 $101.11 $101.11 $101.11 0
2021-11-17 $101.69 $101.69 $101.69 $101.69 $101.69 0
2021-11-16 $102.89 $102.89 $102.89 $102.89 $102.89 0
2021-11-15 $102.73 $102.73 $102.73 $102.73 $102.73 0
2021-11-12 $103.21 $103.21 $103.21 $103.21 $103.21 0
2021-11-11 $103.09 $103.09 $103.09 $103.09 $103.09 0
2021-11-10 $102.27 $102.27 $102.27 $102.27 $102.27 0
2021-11-09 $103.88 $103.88 $103.88 $103.88 $103.88 0
2021-11-08 $104.54 $104.54 $104.54 $104.54 $104.54 0
2021-11-05 $104.32 $104.32 $104.32 $104.32 $104.32 0
2021-11-04 $102.83 $102.83 $102.83 $102.83 $102.83 0
2021-11-03 $102.91 $102.91 $102.91 $102.91 $102.91 0
2021-11-02 $101.12 $101.12 $101.12 $101.12 $101.12 0
2021-11-01 $100.96 $100.96 $100.96 $100.96 $100.96 0
2021-10-29 $98.38 $98.38 $98.38 $98.38 $98.38 0
2021-10-28 $98.42 $98.42 $98.42 $98.42 $98.42 0
2021-10-27 $96.46 $96.46 $96.46 $96.46 $96.46 0
2021-10-26 $98.35 $98.35 $98.35 $98.35 $98.35 0
2021-10-25 $99.06 $99.06 $99.06 $99.06 $99.06 0
2021-10-22 $98.17 $98.17 $98.17 $98.17 $98.17 0
2021-10-21 $98.39 $98.39 $98.39 $98.39 $98.39 0
2021-10-20 $98.12 $98.12 $98.12 $98.12 $98.12 0
2021-10-19 $97.53 $97.53 $97.53 $97.53 $97.53 0
2021-10-18 $97.19 $97.19 $97.19 $97.19 $97.19 0
2021-10-15 $97.13 $97.13 $97.13 $97.13 $97.13 0
2021-10-14 $97.50 $97.50 $97.50 $97.50 $97.50 0
2021-10-13 $96.13 $96.13 $96.13 $96.13 $96.13 0
2021-10-12 $95.79 $95.79 $95.79 $95.79 $95.79 0
2021-10-11 $95.22 $95.22 $95.22 $95.22 $95.22 0
2021-10-08 $95.77 $95.77 $95.77 $95.77 $95.77 0
2021-10-07 $96.51 $96.51 $96.51 $96.51 $96.51 0
2021-10-06 $95.01 $95.01 $95.01 $95.01 $95.01 0
2021-10-05 $95.59 $95.59 $95.59 $95.59 $95.59 0
2021-10-04 $95.13 $95.13 $95.13 $95.13 $95.13 0
2021-10-01 $96.18 $96.18 $96.18 $96.18 $96.18 0
2021-09-30 $94.59 $94.59 $94.59 $94.59 $94.59 0
2021-09-29 $95.48 $95.48 $95.48 $95.48 $95.48 0
2021-09-28 $95.66 $95.66 $95.66 $95.66 $95.66 0
2021-09-27 $97.87 $97.87 $97.87 $97.87 $97.87 0
2021-09-24 $96.48 $96.48 $96.48 $96.48 $96.48 0
2021-09-23 $96.95 $96.95 $96.95 $96.95 $96.95 0
2021-09-22 $95.22 $95.22 $95.22 $95.22 $95.22 0
2021-09-21 $93.83 $93.83 $93.83 $93.83 $93.83 0
2021-09-20 $93.67 $93.67 $93.67 $93.67 $93.67 0
2021-09-17 $95.87 $95.87 $95.87 $95.87 $95.87 0
2021-09-16 $95.87 $95.87 $95.87 $95.87 $95.87 0
2021-09-15 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-09-14 $94.90 $94.90 $94.90 $94.90 $94.90 0
2021-09-13 $96.21 $96.21 $96.21 $96.21 $96.21 0
2021-09-10 $95.67 $95.67 $95.67 $95.67 $95.67 0
2021-09-09 $96.60 $96.60 $96.60 $96.60 $96.60 0
2021-09-08 $96.62 $96.62 $96.62 $96.62 $96.62 0
2021-09-07 $97.74 $97.74 $97.74 $97.74 $97.74 0
2021-09-03 $98.50 $98.50 $98.50 $98.50 $98.50 0
2021-09-02 $99.03 $99.03 $99.03 $99.03 $99.03 0
2021-09-01 $98.30 $98.30 $98.30 $98.30 $98.30 0
2021-08-31 $97.73 $97.73 $97.73 $97.73 $97.73 0
2021-08-30 $97.40 $97.40 $97.40 $97.40 $97.40 0
2021-08-27 $97.90 $97.90 $97.90 $97.90 $97.90 0
2021-08-26 $95.19 $95.19 $95.19 $95.19 $95.19 0
2021-08-25 $96.28 $96.28 $96.28 $96.28 $96.28 0
2021-08-24 $95.93 $95.93 $95.93 $95.93 $95.93 0
2021-08-23 $94.97 $94.97 $94.97 $94.97 $94.97 0
2021-08-20 $93.23 $93.23 $93.23 $93.23 $93.23 0
2021-08-19 $91.72 $91.72 $91.72 $91.72 $91.72 0
2021-08-18 $92.85 $92.85 $92.85 $92.85 $92.85 0
2021-08-17 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-08-16 $94.78 $94.78 $94.78 $94.78 $94.78 0
2021-08-13 $95.66 $95.66 $95.66 $95.66 $95.66 0
2021-08-12 $96.56 $96.56 $96.56 $96.56 $96.56 0
2021-08-11 $96.83 $96.83 $96.83 $96.83 $96.83 0
2021-08-10 $96.36 $96.36 $96.36 $96.36 $96.36 0
2021-08-09 $96.17 $96.17 $96.17 $96.17 $96.17 0
2021-08-06 $96.75 $96.75 $96.75 $96.75 $96.75 0
2021-08-05 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-08-04 $94.53 $94.53 $94.53 $94.53 $94.53 0
2021-08-03 $95.72 $95.72 $95.72 $95.72 $95.72 0
2021-08-02 $95.38 $95.38 $95.38 $95.38 $95.38 0
2021-07-30 $95.86 $95.86 $95.86 $95.86 $95.86 0
2021-07-29 $96.47 $96.47 $96.47 $96.47 $96.47 0
2021-07-28 $95.82 $95.82 $95.82 $95.82 $95.82 0
2021-07-27 $94.39 $94.39 $94.39 $94.39 $94.39 0
2021-07-26 $95.47 $95.47 $95.47 $95.47 $95.47 0
2021-07-23 $95.18 $95.18 $95.18 $95.18 $95.18 0
2021-07-22 $94.75 $94.75 $94.75 $94.75 $94.75 0
2021-07-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-07-20 $94.55 $94.55 $94.55 $94.55 $94.55 0
2021-07-19 $91.82 $91.82 $91.82 $91.82 $91.82 0
2021-07-16 $93.25 $93.25 $93.25 $93.25 $93.25 0
2021-07-15 $94.42 $94.42 $94.42 $94.42 $94.42 0
2021-07-14 $94.95 $94.95 $94.95 $94.95 $94.95 0
2021-07-13 $96.53 $96.53 $96.53 $96.53 $96.53 0
2021-07-12 $98.39 $98.39 $98.39 $98.39 $98.39 0
2021-07-08 $96.26 $96.26 $96.26 $96.26 $96.26 0
2021-07-07 $97.17 $97.17 $97.17 $97.17 $97.17 0
2021-07-06 $98.12 $98.12 $98.12 $98.12 $98.12 0
2021-07-02 $99.51 $99.51 $99.51 $99.51 $99.51 0
2021-07-01 $100.54 $100.54 $100.54 $100.54 $100.54 0
2021-06-30 $99.73 $99.73 $99.73 $99.73 $99.73 0
2021-06-29 $99.66 $99.66 $99.66 $99.66 $99.66 0
2021-06-28 $100.22 $100.22 $100.22 $100.22 $100.22 0
2021-06-25 $100.76 $100.76 $100.76 $100.76 $100.76 0
2021-06-24 $100.74 $100.74 $100.74 $100.74 $100.74 0
2021-06-23 $99.45 $99.45 $99.45 $99.45 $99.45 0
2021-06-22 $99.13 $99.13 $99.13 $99.13 $99.13 0
2021-06-21 $98.71 $98.71 $98.71 $98.71 $98.71 0
2021-06-18 $96.63 $96.63 $96.63 $96.63 $96.63 0
2021-06-17 $98.79 $98.79 $98.79 $98.79 $98.79 0
2021-06-16 $99.96 $99.96 $99.96 $99.96 $99.96 0
2021-06-15 $100.21 $100.21 $100.21 $100.21 $100.21 0
2021-06-14 $100.47 $100.47 $100.47 $100.47 $100.47 0
2021-06-11 $100.90 $100.90 $100.90 $100.90 $100.90 0
2021-06-10 $99.84 $99.84 $99.84 $99.84 $99.84 0
2021-06-09 $100.52 $100.52 $100.52 $100.52 $100.52 0
2021-06-08 $101.24 $101.24 $101.24 $101.24 $101.24 0
2021-06-07 $100.19 $100.19 $100.19 $100.19 $100.19 0
2021-06-04 $98.79 $98.79 $98.79 $98.79 $98.79 0
2021-06-03 $98.49 $98.49 $98.49 $98.49 $98.49 0
2021-06-02 $99.29 $99.29 $99.29 $99.29 $99.29 0
2021-06-01 $99.17 $99.17 $99.17 $99.17 $99.17 0
2021-05-28 $98.09 $98.09 $98.09 $98.09 $98.09 0
2021-05-27 $98.26 $98.26 $98.26 $98.26 $98.26 0
2021-05-26 $97.23 $97.23 $97.23 $97.23 $97.23 0
2021-05-25 $95.36 $95.36 $95.36 $95.36 $95.36 0
2021-05-24 $96.30 $96.30 $96.30 $96.30 $96.30 0
2021-05-21 $95.80 $95.80 $95.80 $95.80 $95.80 0
2021-05-20 $95.48 $95.48 $95.48 $95.48 $95.48 0
2021-05-19 $94.88 $94.88 $94.88 $94.88 $94.88 0
2021-05-18 $95.63 $95.63 $95.63 $95.63 $95.63 0
2021-05-17 $96.34 $96.34 $96.34 $96.34 $96.34 0
2021-05-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-05-13 $93.92 $93.92 $93.92 $93.92 $93.92 0
2021-05-12 $92.37 $92.37 $92.37 $92.37 $92.37 0
2021-05-11 $95.49 $95.49 $95.49 $95.49 $95.49 0
2021-05-10 $95.74 $95.74 $95.74 $95.74 $95.74 0
2021-05-07 $98.32 $98.32 $98.32 $98.32 $98.32 0
2021-05-06 $97.02 $97.02 $97.02 $97.02 $97.02 0
2021-05-05 $97.02 $97.02 $97.02 $97.02 $97.02 0
2021-05-04 $97.32 $97.32 $97.32 $97.32 $97.32 0
2021-05-03 $98.59 $98.59 $98.59 $98.59 $98.59 0
2021-04-30 $98.13 $98.13 $98.13 $98.13 $98.13 0
2021-04-29 $99.40 $99.40 $99.40 $99.40 $99.40 0
2021-04-28 $99.78 $99.78 $99.78 $99.78 $99.78 0
2021-04-27 $99.66 $99.66 $99.66 $99.66 $99.66 0
2021-04-26 $99.52 $99.52 $99.52 $99.52 $99.52 0
2021-04-23 $98.42 $98.42 $98.42 $98.42 $98.42 0
2021-04-22 $96.72 $96.72 $96.72 $96.72 $96.72 0
2021-04-21 $97.04 $97.04 $97.04 $97.04 $97.04 0
2021-04-20 $94.82 $94.82 $94.82 $94.82 $94.82 0
2021-04-19 $96.72 $96.72 $96.72 $96.72 $96.72 0
2021-04-16 $98.08 $98.08 $98.08 $98.08 $98.08 0
2021-04-15 $97.84 $97.84 $97.84 $97.84 $97.84 0
2021-04-14 $97.44 $97.44 $97.44 $97.44 $97.44 0
2021-04-13 $96.63 $96.63 $96.63 $96.63 $96.63 0
2021-04-12 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-04-09 $97.29 $97.29 $97.29 $97.29 $97.29 0
2021-04-08 $97.26 $97.26 $97.26 $97.26 $97.26 0
2021-04-07 $96.42 $96.42 $96.42 $96.42 $96.42 0
2021-04-06 $97.99 $97.99 $97.99 $97.99 $97.99 0
2021-04-05 $98.25 $98.25 $98.25 $98.25 $98.25 0
2021-04-01 $97.81 $97.81 $97.81 $97.81 $97.81 0
2021-03-31 $96.37 $96.37 $96.37 $96.37 $96.37 0
2021-03-30 $95.29 $95.29 $95.29 $95.29 $95.29 0
2021-03-29 $93.66 $93.66 $93.66 $93.66 $93.66 0
2021-03-26 $96.39 $96.39 $96.39 $96.39 $96.39 0
2021-03-25 $94.72 $94.72 $94.72 $94.72 $94.72 0
2021-03-24 $92.60 $92.60 $92.60 $92.60 $92.60 0
2021-03-23 $94.83 $94.83 $94.83 $94.83 $94.83 0
2021-03-22 $98.36 $98.36 $98.36 $98.36 $98.36 0
2021-03-19 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-03-18 $98.41 $98.41 $98.41 $98.41 $98.41 0
2021-03-17 $101.41 $101.41 $101.41 $101.41 $101.41 0
2021-03-16 $100.69 $100.69 $100.69 $100.69 $100.69 0
2021-03-15 $102.45 $102.45 $102.45 $102.45 $102.45 0
2021-03-12 $102.16 $102.16 $102.16 $102.16 $102.16 0
2021-03-11 $101.53 $101.53 $101.53 $101.53 $101.53 0
2021-03-10 $99.24 $99.24 $99.24 $99.24 $99.24 0
2021-03-09 $97.48 $97.48 $97.48 $97.48 $97.48 0
2021-03-08 $95.64 $95.64 $95.64 $95.64 $95.64 0
2021-03-05 $95.20 $95.20 $95.20 $95.20 $95.20 0
2021-03-04 $93.24 $93.24 $93.24 $93.24 $93.24 0
2021-03-03 $95.88 $95.88 $95.88 $95.88 $95.88 0
2021-03-02 $96.92 $96.92 $96.92 $96.92 $96.92 0
2021-03-01 $98.83 $98.83 $98.83 $98.83 $98.83 0
2021-02-26 $95.62 $95.62 $95.62 $95.62 $95.62 0
2021-02-25 $95.58 $95.58 $95.58 $95.58 $95.58 0
2021-02-24 $99.24 $99.24 $99.24 $99.24 $99.24 0
2021-02-23 $96.94 $96.94 $96.94 $96.94 $96.94 0
2021-02-22 $97.80 $97.80 $97.80 $97.80 $97.80 0
2021-02-19 $98.50 $98.50 $98.50 $98.50 $98.50 0
2021-02-18 $96.41 $96.41 $96.41 $96.41 $96.41 0
2021-02-17 $98.06 $98.06 $98.06 $98.06 $98.06 0
2021-02-16 $98.79 $98.79 $98.79 $98.79 $98.79 0
2021-02-12 $99.53 $99.53 $99.53 $99.53 $99.53 0
2021-02-11 $99.36 $99.36 $99.36 $99.36 $99.36 0
2021-02-10 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-02-09 $99.96 $99.96 $99.96 $99.96 $99.96 0
2021-02-08 $99.56 $99.56 $99.56 $99.56 $99.56 0
2021-02-05 $97.13 $97.13 $97.13 $97.13 $97.13 0
2021-02-04 $95.80 $95.80 $95.80 $95.80 $95.80 0
2021-02-03 $93.94 $93.94 $93.94 $93.94 $93.94 0
2021-02-02 $93.59 $93.59 $93.59 $93.59 $93.59 0
2021-02-01 $92.49 $92.49 $92.49 $92.49 $92.49 0
2021-01-29 $90.23 $90.23 $90.23 $90.23 $90.23 0
2021-01-28 $91.67 $91.67 $91.67 $91.67 $91.67 0
2021-01-27 $91.77 $91.77 $91.77 $91.77 $91.77 0
2021-01-26 $93.56 $93.56 $93.56 $93.56 $93.56 0
2021-01-25 $94.16 $94.16 $94.16 $94.16 $94.16 0
2021-01-22 $94.41 $94.41 $94.41 $94.41 $94.41 0
2021-01-21 $93.22 $93.22 $93.22 $93.22 $93.22 0
2021-01-20 $94.07 $94.07 $94.07 $94.07 $94.07 0
2021-01-19 $93.66 $93.66 $93.66 $93.66 $93.66 0
2021-01-15 $92.47 $92.47 $92.47 $92.47 $92.47 0
2021-01-14 $93.88 $93.88 $93.88 $93.88 $93.88 0
2021-01-13 $92.00 $92.00 $92.00 $92.00 $92.00 0
2021-01-12 $92.70 $92.70 $92.70 $92.70 $92.70 0
2021-01-11 $91.10 $91.10 $91.10 $91.10 $91.10 0
2021-01-08 $91.15 $91.15 $91.15 $91.15 $91.15 0
2021-01-07 $91.38 $91.38 $91.38 $91.38 $91.38 0
2021-01-06 $89.69 $89.69 $89.69 $89.69 $89.69 0
2021-01-05 $86.26 $86.26 $86.26 $86.26 $86.26 0
2021-01-04 $84.82 $84.82 $84.82 $84.82 $84.82 0
2020-12-31 $86.11 $86.11 $86.11 $86.11 $86.11 0
2020-12-30 $86.34 $86.34 $86.34 $86.34 $86.34 0
2020-12-29 $85.42 $85.42 $85.42 $85.42 $85.42 0
2020-12-28 $87.03 $87.03 $87.03 $87.03 $87.03 0
2020-12-24 $87.39 $87.39 $87.39 $87.39 $87.39 0
2020-12-23 $87.53 $87.53 $87.53 $87.53 $87.53 0
2020-12-22 $86.79 $86.79 $86.79 $86.79 $86.79 0
2020-12-21 $85.94 $85.94 $85.94 $85.94 $85.94 0
2020-12-18 $85.95 $85.95 $85.95 $85.95 $85.95 0
2020-12-17 $86.31 $86.31 $86.31 $86.31 $86.31 0
2020-12-16 $85.21 $85.21 $85.21 $85.21 $85.21 0
2020-12-15 $85.48 $85.48 $85.48 $85.48 $85.48 0
2020-12-14 $83.48 $83.48 $83.48 $83.48 $83.48 0
2020-12-11 $83.39 $83.39 $83.39 $83.39 $83.39 0
2020-12-10 $83.88 $83.88 $83.88 $83.88 $83.88 0
2020-12-09 $82.99 $82.99 $82.99 $82.99 $82.99 0
2020-12-08 $83.67 $83.67 $83.67 $83.67 $83.67 0
2020-12-07 $82.53 $82.53 $82.53 $82.53 $82.53 0
2020-12-04 $82.59 $82.59 $82.59 $82.59 $82.59 0
2020-12-03 $80.68 $80.68 $80.68 $80.68 $80.68 0
2020-12-02 $80.22 $80.22 $80.22 $80.22 $80.22 0
2020-12-01 $80.14 $80.14 $80.14 $80.14 $80.14 0
2020-11-30 $79.44 $79.44 $79.44 $79.44 $79.44 0
2020-11-27 $80.98 $80.98 $80.98 $80.98 $80.98 0
2020-11-25 $80.55 $80.55 $80.55 $80.55 $80.55 0
2020-11-24 $80.92 $80.92 $80.92 $80.92 $80.92 0
2020-11-23 $79.39 $79.39 $79.39 $79.39 $79.39 0
2020-11-20 $77.97 $77.97 $77.97 $77.97 $77.97 0
2020-11-19 $77.92 $77.92 $77.92 $77.92 $77.92 0
2020-11-18 $77.27 $77.27 $77.27 $77.27 $77.27 0
2020-11-17 $78.26 $78.26 $78.26 $78.26 $78.26 0
2020-11-16 $77.97 $77.97 $77.97 $77.97 $77.97 0
2020-11-13 $76.19 $76.19 $76.19 $76.19 $76.19 0
2020-11-12 $74.62 $74.62 $74.62 $74.62 $74.62 0
2020-11-11 $75.86 $75.86 $75.86 $75.86 $75.86 0
2020-11-10 $75.86 $75.86 $75.86 $75.86 $75.86 0
2020-11-09 $74.47 $74.47 $74.47 $74.47 $74.47 0
2020-11-06 $71.83 $71.83 $71.83 $71.83 $71.83 0
2020-11-05 $72.52 $72.52 $72.52 $72.52 $72.52 0
2020-11-04 $70.53 $70.53 $70.53 $70.53 $70.53 0
2020-11-03 $70.50 $70.50 $70.50 $70.50 $70.50 0
2020-11-02 $68.51 $68.51 $68.51 $68.51 $68.51 0
2020-10-30 $67.23 $67.23 $67.23 $67.23 $67.23 0
2020-10-29 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-10-28 $67.44 $67.44 $67.44 $67.44 $67.44 0
2020-10-27 $69.52 $69.52 $69.52 $69.52 $69.52 0
2020-10-26 $70.16 $70.16 $70.16 $70.16 $70.16 0
2020-10-23 $71.72 $71.72 $71.72 $71.72 $71.72 0
2020-10-22 $71.28 $71.28 $71.28 $71.28 $71.28 0
2020-10-21 $70.11 $70.11 $70.11 $70.11 $70.11 0
2020-10-20 $70.73 $70.73 $70.73 $70.73 $70.73 0
2020-10-19 $70.56 $70.56 $70.56 $70.56 $70.56 0
2020-10-16 $71.46 $71.46 $71.46 $71.46 $71.46 0
2020-10-15 $71.68 $71.68 $71.68 $71.68 $71.68 0
2020-10-14 $70.93 $70.93 $70.93 $70.93 $70.93 0
2020-10-13 $71.60 $71.60 $71.60 $71.60 $71.60 0
2020-10-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2020-10-09 $71.67 $71.67 $71.67 $71.67 $71.67 0
2020-10-08 $71.28 $71.28 $71.28 $71.28 $71.28 0
2020-10-07 $70.52 $70.52 $70.52 $70.52 $70.52 0
2020-10-06 $69.04 $69.04 $69.04 $69.04 $69.04 0
2020-10-05 $69.25 $69.25 $69.25 $69.25 $69.25 0
2020-10-02 $67.40 $67.40 $67.40 $67.40 $67.40 0
2020-10-01 $67.06 $67.06 $67.06 $67.06 $67.06 0
2020-09-30 $66.03 $66.03 $66.03 $66.03 $66.03 0
2020-09-29 $65.89 $65.89 $65.89 $65.89 $65.89 0
2020-09-28 $66.13 $66.13 $66.13 $66.13 $66.13 0
2020-09-25 $64.58 $64.58 $64.58 $64.58 $64.58 0
2020-09-24 $63.57 $63.57 $63.57 $63.57 $63.57 0
2020-09-23 $63.56 $63.56 $63.56 $63.56 $63.56 0
2020-09-22 $65.55 $65.55 $65.55 $65.55 $65.55 0
2020-09-21 $65.05 $65.05 $65.05 $65.05 $65.05 0
2020-09-18 $67.33 $67.33 $67.33 $67.33 $67.33 0
2020-09-17 $67.58 $67.58 $67.58 $67.58 $67.58 0
2020-09-16 $68.02 $68.02 $68.02 $68.02 $68.02 0
2020-09-15 $67.41 $67.41 $67.41 $67.41 $67.41 0
2020-09-14 $67.35 $67.35 $67.35 $67.35 $67.35 0
2020-09-11 $65.62 $65.62 $65.62 $65.62 $65.62 0
2020-09-10 $66.09 $66.09 $66.09 $66.09 $66.09 0
2020-09-09 $66.91 $66.91 $66.91 $66.91 $66.91 0
2020-09-08 $65.96 $65.96 $65.96 $65.96 $65.96 0
2020-09-04 $67.31 $67.31 $67.31 $67.31 $67.31 0
2020-09-03 $67.73 $67.73 $67.73 $67.73 $67.73 0
2020-09-02 $69.82 $69.82 $69.82 $69.82 $69.82 0
2020-09-01 $69.23 $69.23 $69.23 $69.23 $69.23 0
2020-08-31 $68.50 $68.50 $68.50 $68.50 $68.50 0
2020-08-28 $69.24 $69.24 $69.24 $69.24 $69.24 0
2020-08-27 $68.61 $68.61 $68.61 $68.61 $68.61 0
2020-08-26 $68.44 $68.44 $68.44 $68.44 $68.44 0
2020-08-25 $68.93 $68.93 $68.93 $68.93 $68.93 0
2020-08-24 $68.82 $68.82 $68.82 $68.82 $68.82 0
2020-08-21 $68.13 $68.13 $68.13 $68.13 $68.13 0
2020-08-20 $68.65 $68.65 $68.65 $68.65 $68.65 0
2020-08-19 $68.99 $68.99 $68.99 $68.99 $68.99 0
2020-08-18 $68.91 $68.91 $68.91 $68.91 $68.91 0
2020-08-17 $69.60 $69.60 $69.60 $69.60 $69.60 0
2020-08-14 $69.28 $69.28 $69.28 $69.28 $69.28 0
2020-08-13 $69.35 $69.35 $69.35 $69.35 $69.35 0
2020-08-12 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-08-11 $69.15 $69.15 $69.15 $69.15 $69.15 0
2020-08-10 $69.57 $69.57 $69.57 $69.57 $69.57 0
2020-08-07 $68.90 $68.90 $68.90 $68.90 $68.90 0
2020-08-06 $67.83 $67.83 $67.83 $67.83 $67.83 0
2020-08-05 $67.89 $67.89 $67.89 $67.89 $67.89 0
2020-08-04 $66.61 $66.61 $66.61 $66.61 $66.61 0
2020-08-03 $66.16 $66.16 $66.16 $66.16 $66.16 0
2020-07-31 $65.02 $65.02 $65.02 $65.02 $65.02 0
2020-07-30 $65.67 $65.67 $65.67 $65.67 $65.67 0
2020-07-29 $65.91 $65.91 $65.91 $65.91 $65.91 0
2020-07-28 $64.55 $64.55 $64.55 $64.55 $64.55 0
2020-07-27 $65.22 $65.22 $65.22 $65.22 $65.22 0
2020-07-24 $64.49 $64.49 $64.49 $64.49 $64.49 0
2020-07-23 $65.48 $65.48 $65.48 $65.48 $65.48 0
2020-07-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2020-07-21 $65.37 $65.37 $65.37 $65.37 $65.37 0
2020-07-20 $64.51 $64.51 $64.51 $64.51 $64.51 0
2020-07-17 $64.77 $64.77 $64.77 $64.77 $64.77 0
2020-07-16 $64.52 $64.52 $64.52 $64.52 $64.52 0
2020-07-15 $64.99 $64.99 $64.99 $64.99 $64.99 0
2020-07-14 $62.80 $62.80 $62.80 $62.80 $62.80 0
2020-07-13 $61.72 $61.72 $61.72 $61.72 $61.72 0
2020-07-10 $62.56 $62.56 $62.56 $62.56 $62.56 0
2020-07-09 $61.53 $61.53 $61.53 $61.53 $61.53 0
2020-07-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2020-07-07 $62.29 $62.29 $62.29 $62.29 $62.29 0
2020-07-06 $63.47 $63.47 $63.47 $63.47 $63.47 0
2020-07-02 $63.01 $63.01 $63.01 $63.01 $63.01 0
2020-07-01 $62.81 $62.81 $62.81 $62.81 $62.81 0
2020-06-30 $63.43 $63.43 $63.43 $63.43 $63.43 0
2020-06-29 $62.56 $62.56 $62.56 $62.56 $62.56 0
2020-06-26 $60.66 $60.66 $60.66 $60.66 $60.66 0
2020-06-25 $62.18 $62.18 $62.18 $62.18 $62.18 0
2020-06-24 $61.18 $61.18 $61.18 $61.18 $61.18 0
2020-06-23 $63.42 $63.42 $63.42 $63.42 $63.42 0
2020-06-22 $63.18 $63.18 $63.18 $63.18 $63.18 0
2020-06-19 $62.56 $62.56 $62.56 $62.56 $62.56 0
2020-06-18 $62.96 $62.96 $62.96 $62.96 $62.96 0
2020-06-17 $62.98 $62.98 $62.98 $62.98 $62.98 0
2020-06-16 $64.13 $64.13 $64.13 $64.13 $64.13 0
2020-06-15 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-06-12 $61.30 $61.30 $61.30 $61.30 $61.30 0
2020-06-11 $59.93 $59.93 $59.93 $59.93 $59.93 0
2020-06-10 $64.83 $64.83 $64.83 $64.83 $64.83 0
2020-06-09 $66.61 $66.61 $66.61 $66.61 $66.61 0
2020-06-08 $67.93 $67.93 $67.93 $67.93 $67.93 0
2020-06-05 $66.70 $66.70 $66.70 $66.70 $66.70 0
2020-06-04 $64.26 $64.26 $64.26 $64.26 $64.26 0
2020-06-03 $64.27 $64.27 $64.27 $64.27 $64.27 0
2020-06-02 $62.74 $62.74 $62.74 $62.74 $62.74 0
2020-06-01 $62.17 $62.17 $62.17 $62.17 $62.17 0
2020-05-29 $61.67 $61.67 $61.67 $61.67 $61.67 0
2020-05-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-05-27 $63.59 $63.59 $63.59 $63.59 $63.59 0
2020-05-26 $61.63 $61.63 $61.63 $61.63 $61.63 0
2020-05-22 $59.94 $59.94 $59.94 $59.94 $59.94 0
2020-05-21 $59.60 $59.60 $59.60 $59.60 $59.60 0
2020-05-20 $59.55 $59.55 $59.55 $59.55 $59.55 0
2020-05-19 $57.85 $57.85 $57.85 $57.85 $57.85 0
2020-05-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2020-05-15 $55.58 $55.58 $55.58 $55.58 $55.58 0
2020-05-14 $54.76 $54.76 $54.76 $54.76 $54.76 0
2020-05-13 $54.55 $54.55 $54.55 $54.55 $54.55 0
2020-05-12 $56.44 $56.44 $56.44 $56.44 $56.44 0
2020-05-11 $58.53 $58.53 $58.53 $58.53 $58.53 0
2020-05-08 $58.95 $58.95 $58.95 $58.95 $58.95 0
2020-05-07 $56.84 $56.84 $56.84 $56.84 $56.84 0
2020-05-06 $55.99 $55.99 $55.99 $55.99 $55.99 0
2020-05-05 $56.45 $56.45 $56.45 $56.45 $56.45 0
2020-05-04 $56.01 $56.01 $56.01 $56.01 $56.01 0
2020-05-01 $55.90 $55.90 $55.90 $55.90 $55.90 0
2020-04-30 $58.14 $58.14 $58.14 $58.14 $58.14 0
2020-04-29 $60.36 $60.36 $60.36 $60.36 $60.36 0
2020-04-28 $57.57 $57.57 $57.57 $57.57 $57.57 0
2020-04-27 $56.84 $56.84 $56.84 $56.84 $56.84 0
2020-04-24 $54.69 $54.69 $54.69 $54.69 $54.69 0
2020-04-23 $53.88 $53.88 $53.88 $53.88 $53.88 0
2020-04-22 $53.33 $53.33 $53.33 $53.33 $53.33 0
2020-04-21 $52.62 $52.62 $52.62 $52.62 $52.62 0
2020-04-20 $53.89 $53.89 $53.89 $53.89 $53.89 0
2020-04-17 $54.62 $54.62 $54.62 $54.62 $54.62 0
2020-04-16 $52.36 $52.36 $52.36 $52.36 $52.36 0
2020-04-15 $52.63 $52.63 $52.63 $52.63 $52.63 0
2020-04-14 $55.02 $55.02 $55.02 $55.02 $55.02 0
2020-04-13 $53.90 $53.90 $53.90 $53.90 $53.90 0
2020-04-09 $55.49 $55.49 $55.49 $55.49 $55.49 0
2020-04-08 $53.04 $53.04 $53.04 $53.04 $53.04 0
2020-04-07 $50.71 $50.71 $50.71 $50.71 $50.71 0
2020-04-06 $50.66 $50.66 $50.66 $50.66 $50.66 0
2020-04-03 $46.83 $46.83 $46.83 $46.83 $46.83 0
2020-04-02 $48.34 $48.34 $48.34 $48.34 $48.34 0
2020-04-01 $47.73 $47.73 $47.73 $47.73 $47.73 0
2020-03-31 $51.30 $51.30 $51.30 $51.30 $51.30 0
2020-03-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-27 $50.39 $50.39 $50.39 $50.39 $50.39 0
2020-03-26 $52.50 $52.50 $52.50 $52.50 $52.50 0
2020-03-25 $49.37 $49.37 $49.37 $49.37 $49.37 0
2020-03-24 $48.76 $48.76 $48.76 $48.76 $48.76 0
2020-03-23 $44.54 $44.54 $44.54 $44.54 $44.54 0
2020-03-20 $45.07 $45.07 $45.07 $45.07 $45.07 0
2020-03-19 $47.09 $47.09 $47.09 $47.09 $47.09 0
2020-03-18 $44.26 $44.26 $44.26 $44.26 $44.26 0
2020-03-17 $49.28 $49.28 $49.28 $49.28 $49.28 0
2020-03-16 $46.19 $46.19 $46.19 $46.19 $46.19 0
2020-03-13 $54.06 $54.06 $54.06 $54.06 $54.06 0
2020-03-12 $50.13 $50.13 $50.13 $50.13 $50.13 0
2020-03-11 $56.45 $56.45 $56.45 $56.45 $56.45 0
2020-03-10 $60.34 $60.34 $60.34 $60.34 $60.34 0
2020-03-09 $58.59 $58.59 $58.59 $58.59 $58.59 0
2020-03-06 $64.68 $64.68 $64.68 $64.68 $64.68 0
2020-03-05 $65.99 $65.99 $65.99 $65.99 $65.99 0
2020-03-04 $68.33 $68.33 $68.33 $68.33 $68.33 0
2020-03-03 $66.35 $66.35 $66.35 $66.35 $66.35 0
2020-03-02 $67.80 $67.80 $67.80 $67.80 $67.80 0
2020-02-28 $65.96 $65.96 $65.96 $65.96 $65.96 0
2020-02-27 $66.92 $66.92 $66.92 $66.92 $66.92 0
2020-02-26 $69.38 $69.38 $69.38 $69.38 $69.38 0
2020-02-25 $70.24 $70.24 $70.24 $70.24 $70.24 0
2020-02-24 $72.76 $72.76 $72.76 $72.76 $72.76 0
2020-02-21 $75.05 $75.05 $75.05 $75.05 $75.05 0
2020-02-20 $75.85 $75.85 $75.85 $75.85 $75.85 0
2020-02-19 $75.70 $75.70 $75.70 $75.70 $75.70 0
2020-02-18 $75.33 $75.33 $75.33 $75.33 $75.33 0
2020-02-14 $75.54 $75.54 $75.54 $75.54 $75.54 0
2020-02-13 $75.83 $75.83 $75.83 $75.83 $75.83 0
2020-02-12 $75.61 $75.61 $75.61 $75.61 $75.61 0
2020-02-11 $75.10 $75.10 $75.10 $75.10 $75.10 0
2020-02-10 $74.64 $74.64 $74.64 $74.64 $74.64 0
2020-02-07 $74.18 $74.18 $74.18 $74.18 $74.18 0
2020-02-06 $75.11 $75.11 $75.11 $75.11 $75.11 0
2020-02-05 $75.30 $75.30 $75.30 $75.30 $75.30 0
2020-02-04 $74.19 $74.19 $74.19 $74.19 $74.19 0
2020-02-03 $73.08 $73.08 $73.08 $73.08 $73.08 0
2020-01-31 $72.27 $72.27 $72.27 $72.27 $72.27 0
2020-01-30 $73.81 $73.81 $73.81 $73.81 $73.81 0
2020-01-29 $73.84 $73.84 $73.84 $73.84 $73.84 0
2020-01-28 $74.25 $74.25 $74.25 $74.25 $74.25 0
2020-01-27 $73.63 $73.63 $73.63 $73.63 $73.63 0
2020-01-24 $74.46 $74.46 $74.46 $74.46 $74.46 0
2020-01-23 $75.48 $75.48 $75.48 $75.48 $75.48 0
2020-01-22 $75.46 $75.46 $75.46 $75.46 $75.46 0
2020-01-21 $75.51 $75.51 $75.51 $75.51 $75.51 0
2020-01-17 $76.17 $76.17 $76.17 $76.17 $76.17 0
2020-01-16 $76.43 $76.43 $76.43 $76.43 $76.43 0
2020-01-15 $75.43 $75.43 $75.43 $75.43 $75.43 0
2020-01-14 $75.14 $75.14 $75.14 $75.14 $75.14 0
2020-01-13 $74.87 $74.87 $74.87 $74.87 $74.87 0
2020-01-10 $74.34 $74.34 $74.34 $74.34 $74.34 0
2020-01-09 $74.65 $74.65 $74.65 $74.65 $74.65 0
2020-01-08 $74.59 $74.59 $74.59 $74.59 $74.59 0
2020-01-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-01-06 $74.58 $74.58 $74.58 $74.58 $74.58 0
2020-01-03 $74.50 $74.50 $74.50 $74.50 $74.50 0
2020-01-02 $74.78 $74.78 $74.78 $74.78 $74.78 0
2019-12-31 $74.82 $74.82 $74.82 $74.82 $74.82 0
2019-12-30 $74.67 $74.67 $74.67 $74.67 $74.67 0
2019-12-27 $74.86 $74.86 $74.86 $74.86 $74.86 0
2019-12-26 $75.24 $75.24 $75.24 $75.24 $75.24 0
2019-12-24 $75.26 $75.26 $75.26 $75.26 $75.26 0
2019-12-23 $75.10 $75.10 $75.10 $75.10 $75.10 0
2019-12-20 $75.02 $75.02 $75.02 $75.02 $75.02 0
2019-12-19 $74.83 $74.83 $74.83 $74.83 $74.83 0
2019-12-18 $74.60 $74.60 $74.60 $74.60 $74.60 0
2019-12-17 $74.41 $74.41 $74.41 $74.41 $74.41 0
2019-12-16 $74.08 $74.08 $74.08 $74.08 $74.08 0
2019-12-13 $73.54 $73.54 $73.54 $73.54 $73.54 0
2019-12-12 $73.85 $73.85 $73.85 $73.85 $73.85 0
2019-12-11 $73.20 $73.20 $73.20 $73.20 $73.20 0
2019-12-10 $73.20 $73.20 $73.20 $73.20 $73.20 0
2019-12-09 $73.13 $73.13 $73.13 $73.13 $73.13 0
2019-12-06 $73.37 $73.37 $73.37 $73.37 $73.37 0
2019-12-05 $72.54 $72.54 $72.54 $72.54 $72.54 0
2019-12-04 $72.47 $72.47 $72.47 $72.47 $72.47 0
2019-12-03 $71.98 $71.98 $71.98 $71.98 $71.98 0
2019-12-02 $72.20 $72.20 $72.20 $72.20 $72.20 0
2019-11-29 $72.98 $72.98 $72.98 $72.98 $72.98 0
2019-11-27 $73.45 $73.45 $73.45 $73.45 $73.45 0
2019-11-26 $73.01 $73.01 $73.01 $73.01 $73.01 0
2019-11-25 $72.91 $72.91 $72.91 $72.91 $72.91 0
2019-11-22 $71.45 $71.45 $71.45 $71.45 $71.45 0
2019-11-21 $71.23 $71.23 $71.23 $71.23 $71.23 0
2019-11-20 $71.59 $71.59 $71.59 $71.59 $71.59 0
2019-11-19 $71.90 $71.90 $71.90 $71.90 $71.90 0
2019-11-18 $71.66 $71.66 $71.66 $71.66 $71.66 0
2019-11-15 $71.87 $71.87 $71.87 $71.87 $71.87 0
2019-11-14 $71.52 $71.52 $71.52 $71.52 $71.52 0
2019-11-13 $71.52 $71.52 $71.52 $71.52 $71.52 0
2019-11-12 $71.79 $71.79 $71.79 $71.79 $71.79 0
2019-11-11 $71.77 $71.77 $71.77 $71.77 $71.77 0
2019-11-08 $71.97 $71.97 $71.97 $71.97 $71.97 0
2019-11-07 $71.76 $71.76 $71.76 $71.76 $71.76 0
2019-11-06 $71.58 $71.58 $71.58 $71.58 $71.58 0
2019-11-05 $72.01 $72.01 $72.01 $72.01 $72.01 0
2019-11-04 $71.92 $71.92 $71.92 $71.92 $71.92 0
2019-11-01 $71.59 $71.59 $71.59 $71.59 $71.59 0
2019-10-31 $70.39 $70.39 $70.39 $70.39 $70.39 0
2019-10-30 $70.87 $70.87 $70.87 $70.87 $70.87 0
2019-10-29 $71.05 $71.05 $71.05 $71.05 $71.05 0
2019-10-28 $70.82 $70.82 $70.82 $70.82 $70.82 0
2019-10-25 $70.24 $70.24 $70.24 $70.24 $70.24 0
2019-10-24 $69.86 $69.86 $69.86 $69.86 $69.86 0
2019-10-23 $69.97 $69.97 $69.97 $69.97 $69.97 0
2019-10-22 $69.90 $69.90 $69.90 $69.90 $69.90 0
2019-10-21 $69.87 $69.87 $69.87 $69.87 $69.87 0
2019-10-18 $69.24 $69.24 $69.24 $69.24 $69.24 0
2019-10-17 $69.53 $69.53 $69.53 $69.53 $69.53 0
2019-10-16 $68.77 $68.77 $68.77 $68.77 $68.77 0
2019-10-15 $68.71 $68.71 $68.71 $68.71 $68.71 0
2019-10-14 $67.92 $67.92 $67.92 $67.92 $67.92 0
2019-10-11 $68.22 $68.22 $68.22 $68.22 $68.22 0
2019-10-10 $67.02 $67.02 $67.02 $67.02 $67.02 0
2019-10-09 $66.74 $66.74 $66.74 $66.74 $66.74 0
2019-10-08 $66.43 $66.43 $66.43 $66.43 $66.43 0
2019-10-07 $67.58 $67.58 $67.58 $67.58 $67.58 0
2019-10-04 $67.74 $67.74 $67.74 $67.74 $67.74 0
2019-10-03 $67.09 $67.09 $67.09 $67.09 $67.09 0
2019-10-02 $66.80 $66.80 $66.80 $66.80 $66.80 0
2019-10-01 $67.43 $67.43 $67.43 $67.43 $67.43 0
2019-09-30 $68.78 $68.78 $68.78 $68.78 $68.78 0
2019-09-27 $68.66 $68.66 $68.66 $68.66 $68.66 0
2019-09-26 $69.22 $69.22 $69.22 $69.22 $69.22 0
2019-09-25 $69.98 $69.98 $69.98 $69.98 $69.98 0
2019-09-24 $69.20 $69.20 $69.20 $69.20 $69.20 0
2019-09-23 $70.29 $70.29 $70.29 $70.29 $70.29 0
2019-09-20 $70.37 $70.37 $70.37 $70.37 $70.37 0
2019-09-19 $70.47 $70.47 $70.47 $70.47 $70.47 0
2019-09-18 $70.78 $70.78 $70.78 $70.78 $70.78 0
2019-09-17 $71.24 $71.24 $71.24 $71.24 $71.24 0
2019-09-16 $71.51 $71.51 $71.51 $71.51 $71.51 0
2019-09-13 $71.23 $71.23 $71.23 $71.23 $71.23 0
2019-09-12 $71.08 $71.08 $71.08 $71.08 $71.08 0
2019-09-11 $71.09 $71.09 $71.09 $71.09 $71.09 0
2019-09-10 $69.65 $69.65 $69.65 $69.65 $69.65 0
2019-09-09 $68.85 $68.85 $68.85 $68.85 $68.85 0
2019-09-06 $68.01 $68.01 $68.01 $68.01 $68.01 0
2019-09-05 $68.28 $68.28 $68.28 $68.28 $68.28 0
2019-09-04 $67.12 $67.12 $67.12 $67.12 $67.12 0
2019-09-03 $66.55 $66.55 $66.55 $66.55 $66.55 0
2019-08-30 $67.59 $67.59 $67.59 $67.59 $67.59 0
2019-08-29 $67.68 $67.68 $67.68 $67.68 $67.68 0
2019-08-28 $66.57 $66.57 $66.57 $66.57 $66.57 0
2019-08-27 $65.83 $65.83 $65.83 $65.83 $65.83 0
2019-08-26 $66.74 $66.74 $66.74 $66.74 $66.74 0
2019-08-23 $66.02 $66.02 $66.02 $66.02 $66.02 0
2019-08-22 $68.13 $68.13 $68.13 $68.13 $68.13 0
2019-08-21 $68.29 $68.29 $68.29 $68.29 $68.29 0
2019-08-20 $67.75 $67.75 $67.75 $67.75 $67.75 0
2019-08-19 $68.25 $68.25 $68.25 $68.25 $68.25 0
2019-08-16 $67.59 $67.59 $67.59 $67.59 $67.59 0
2019-08-15 $66.15 $66.15 $66.15 $66.15 $66.15 0
2019-08-14 $66.40 $66.40 $66.40 $66.40 $66.40 0
2019-08-13 $68.34 $68.34 $68.34 $68.34 $68.34 0
2019-08-12 $67.61 $67.61 $67.61 $67.61 $67.61 0
2019-08-09 $68.48 $68.48 $68.48 $68.48 $68.48 0
2019-08-08 $69.36 $69.36 $69.36 $69.36 $69.36 0
2019-08-07 $67.92 $67.92 $67.92 $67.92 $67.92 0
2019-08-06 $67.97 $67.97 $67.97 $67.97 $67.97 0
2019-08-05 $67.30 $67.30 $67.30 $67.30 $67.30 0
2019-08-02 $69.40 $69.40 $69.40 $69.40 $69.40 0
2019-08-01 $70.18 $70.18 $70.18 $70.18 $70.18 0
2019-07-31 $71.25 $71.25 $71.25 $71.25 $71.25 0
2019-07-30 $71.77 $71.77 $71.77 $71.77 $71.77 0
2019-07-29 $71.02 $71.02 $71.02 $71.02 $71.02 0
2019-07-26 $71.49 $71.49 $71.49 $71.49 $71.49 0
2019-07-25 $70.67 $70.67 $70.67 $70.67 $70.67 0
2019-07-24 $71.53 $71.53 $71.53 $71.53 $71.53 0
2019-07-23 $70.38 $70.38 $70.38 $70.38 $70.38 0
2019-07-22 $69.90 $69.90 $69.90 $69.90 $69.90 0
2019-07-19 $70.02 $70.02 $70.02 $70.02 $70.02 0
2019-07-18 $70.38 $70.38 $70.38 $70.38 $70.38 0
2019-07-17 $70.14 $70.14 $70.14 $70.14 $70.14 0
2019-07-16 $70.63 $70.63 $70.63 $70.63 $70.63 0
2019-07-15 $70.62 $70.62 $70.62 $70.62 $70.62 0
2019-07-12 $71.02 $71.02 $71.02 $71.02 $71.02 0
2019-07-11 $70.47 $70.47 $70.47 $70.47 $70.47 0
2019-07-10 $70.81 $70.81 $70.81 $70.81 $70.81 0
2019-07-09 $70.70 $70.70 $70.70 $70.70 $70.70 0
2019-07-08 $70.64 $70.64 $70.64 $70.64 $70.64 0
2019-07-05 $71.31 $71.31 $71.31 $71.31 $71.31 0
2019-07-03 $71.16 $71.16 $71.16 $71.16 $71.16 0
2019-07-02 $70.64 $70.64 $70.64 $70.64 $70.64 0
2019-07-01 $71.04 $71.04 $71.04 $71.04 $71.04 0
2019-06-28 $70.88 $70.88 $70.88 $70.88 $70.88 0
2019-06-27 $70.02 $70.02 $70.02 $70.02 $70.02 0
2019-06-26 $68.70 $68.70 $68.70 $68.70 $68.70 0
2019-06-25 $68.83 $68.83 $68.83 $68.83 $68.83 0
2019-06-24 $69.25 $69.25 $69.25 $69.25 $69.25 0
2019-06-21 $70.14 $70.14 $70.14 $70.14 $70.14 0
2019-06-20 $70.79 $70.79 $70.79 $70.79 $70.79 0
2019-06-19 $70.44 $70.44 $70.44 $70.44 $70.44 0
2019-06-18 $70.20 $70.20 $70.20 $70.20 $70.20 0
2019-06-17 $69.41 $69.41 $69.41 $69.41 $69.41 0
2019-06-14 $68.94 $68.94 $68.94 $68.94 $68.94 0
2019-06-13 $69.56 $69.56 $69.56 $69.56 $69.56 0
2019-06-12 $68.82 $68.82 $68.82 $68.82 $68.82 0
2019-06-11 $68.80 $68.80 $68.80 $68.80 $68.80 0
2019-06-10 $69.01 $69.01 $69.01 $69.01 $69.01 0
2019-06-07 $68.61 $68.61 $68.61 $68.61 $68.61 0
2019-06-06 $68.14 $68.14 $68.14 $68.14 $68.14 0
2019-06-05 $68.29 $68.29 $68.29 $68.29 $68.29 0
2019-06-04 $68.38 $68.38 $68.38 $68.38 $68.38 0
2019-06-03 $66.61 $66.61 $66.61 $66.61 $66.61 0
2019-05-31 $66.44 $66.44 $66.44 $66.44 $66.44 0
2019-05-30 $67.34 $67.34 $67.34 $67.34 $67.34 0
2019-05-29 $67.54 $67.54 $67.54 $67.54 $67.54 0
2019-05-28 $68.15 $68.15 $68.15 $68.15 $68.15 0
2019-05-24 $68.65 $68.65 $68.65 $68.65 $68.65 0
2019-05-23 $68.09 $68.09 $68.09 $68.09 $68.09 0
2019-05-22 $69.48 $69.48 $69.48 $69.48 $69.48 0
2019-05-21 $70.13 $70.13 $70.13 $70.13 $70.13 0
2019-05-20 $69.20 $69.20 $69.20 $69.20 $69.20 0
2019-05-17 $69.73 $69.73 $69.73 $69.73 $69.73 0
2019-05-16 $70.72 $70.72 $70.72 $70.72 $70.72 0
2019-05-15 $70.30 $70.30 $70.30 $70.30 $70.30 0
2019-05-14 $70.06 $70.06 $70.06 $70.06 $70.06 0
2019-05-13 $69.14 $69.14 $69.14 $69.14 $69.14 0
2019-05-10 $71.44 $71.44 $71.44 $71.44 $71.44 0
2019-05-09 $71.33 $71.33 $71.33 $71.33 $71.33 0
2019-05-08 $71.56 $71.56 $71.56 $71.56 $71.56 0
2019-05-07 $71.92 $71.92 $71.92 $71.92 $71.92 0
2019-05-06 $73.42 $73.42 $73.42 $73.42 $73.42 0
2019-05-03 $73.39 $73.39 $73.39 $73.39 $73.39 0
2019-05-02 $71.95 $71.95 $71.95 $71.95 $71.95 0
2019-05-01 $71.65 $71.65 $71.65 $71.65 $71.65 0
2019-04-30 $72.34 $72.34 $72.34 $72.34 $72.34 0
2019-04-29 $72.68 $72.68 $72.68 $72.68 $72.68 0
2019-04-26 $72.40 $72.40 $72.40 $72.40 $72.40 0
2019-04-25 $71.69 $71.69 $71.69 $71.69 $71.69 0
2019-04-24 $72.30 $72.30 $72.30 $72.30 $72.30 0
2019-04-23 $72.17 $72.17 $72.17 $72.17 $72.17 0
2019-04-22 $71.04 $71.04 $71.04 $71.04 $71.04 0
2019-04-18 $71.29 $71.29 $71.29 $71.29 $71.29 0
2019-04-17 $71.40 $71.40 $71.40 $71.40 $71.40 0
2019-04-16 $72.10 $72.10 $72.10 $72.10 $72.10 0
2019-04-15 $71.95 $71.95 $71.95 $71.95 $71.95 0
2019-04-12 $72.22 $72.22 $72.22 $72.22 $72.22 0
2019-04-11 $71.96 $71.96 $71.96 $71.96 $71.96 0
2019-04-10 $72.07 $72.07 $72.07 $72.07 $72.07 0
2019-04-09 $71.08 $71.08 $71.08 $71.08 $71.08 0
2019-04-08 $71.96 $71.96 $71.96 $71.96 $71.96 0
2019-04-05 $72.13 $72.13 $72.13 $72.13 $72.13 0
2019-04-04 $71.44 $71.44 $71.44 $71.44 $71.44 0
2019-04-03 $71.14 $71.14 $71.14 $71.14 $71.14 0
2019-04-02 $70.79 $70.79 $70.79 $70.79 $70.79 0
2019-04-01 $70.93 $70.93 $70.93 $70.93 $70.93 0
2019-03-29 $70.17 $70.17 $70.17 $70.17 $70.17 0
2019-03-28 $69.95 $69.95 $69.95 $69.95 $69.95 0
2019-03-27 $69.33 $69.33 $69.33 $69.33 $69.33 0
2019-03-26 $69.62 $69.62 $69.62 $69.62 $69.62 0
2019-03-25 $68.92 $68.92 $68.92 $68.92 $68.92 0
2019-03-22 $68.63 $68.63 $68.63 $68.63 $68.63 0
2019-03-21 $71.25 $71.25 $71.25 $71.25 $71.25 0
2019-03-20 $70.35 $70.35 $70.35 $70.35 $70.35 0
2019-03-19 $70.88 $70.88 $70.88 $70.88 $70.88 0
2019-03-18 $71.25 $71.25 $71.25 $71.25 $71.25 0
2019-03-15 $70.79 $70.79 $70.79 $70.79 $70.79 0
2019-03-14 $70.62 $70.62 $70.62 $70.62 $70.62 0
2019-03-13 $70.89 $70.89 $70.89 $70.89 $70.89 0
2019-03-12 $70.61 $70.61 $70.61 $70.61 $70.61 0
2019-03-11 $70.55 $70.55 $70.55 $70.55 $70.55 0
2019-03-08 $69.33 $69.33 $69.33 $69.33 $69.33 0
2019-03-07 $69.40 $69.40 $69.40 $69.40 $69.40 0
2019-03-06 $69.98 $69.98 $69.98 $69.98 $69.98 0
2019-03-05 $71.42 $71.42 $71.42 $71.42 $71.42 0
2019-03-04 $71.78 $71.78 $71.78 $71.78 $71.78 0
2019-03-01 $72.42 $72.42 $72.42 $72.42 $72.42 0
2019-02-28 $71.78 $71.78 $71.78 $71.78 $71.78 0
2019-02-27 $72.05 $72.05 $72.05 $72.05 $72.05 0
2019-02-26 $71.86 $71.86 $71.86 $71.86 $71.86 0
2019-02-25 $72.39 $72.39 $72.39 $72.39 $72.39 0
2019-02-22 $72.45 $72.45 $72.45 $72.45 $72.45 0
2019-02-21 $71.75 $71.75 $71.75 $71.75 $71.75 0
2019-02-20 $72.04 $72.04 $72.04 $72.04 $72.04 0
2019-02-19 $71.70 $71.70 $71.70 $71.70 $71.70 0
2019-02-15 $71.49 $71.49 $71.49 $71.49 $71.49 0
2019-02-14 $70.39 $70.39 $70.39 $70.39 $70.39 0
2019-02-13 $70.26 $70.26 $70.26 $70.26 $70.26 0
2019-02-12 $70.06 $70.06 $70.06 $70.06 $70.06 0
2019-02-11 $69.19 $69.19 $69.19 $69.19 $69.19 0
2019-02-08 $68.63 $68.63 $68.63 $68.63 $68.63 0
2019-02-07 $68.59 $68.59 $68.59 $68.59 $68.59 0
2019-02-06 $69.17 $69.17 $69.17 $69.17 $69.17 0
2019-02-05 $69.26 $69.26 $69.26 $69.26 $69.26 0
2019-02-04 $69.14 $69.14 $69.14 $69.14 $69.14 0
2019-02-01 $68.43 $68.43 $68.43 $68.43 $68.43 0
2019-01-31 $68.31 $68.31 $68.31 $68.31 $68.31 0
2019-01-30 $67.73 $67.73 $67.73 $67.73 $67.73 0
2019-01-29 $67.01 $67.01 $67.01 $67.01 $67.01 0
2019-01-28 $67.11 $67.11 $67.11 $67.11 $67.11 0
2019-01-25 $67.57 $67.57 $67.57 $67.57 $67.57 0
2019-01-24 $66.72 $66.72 $66.72 $66.72 $66.72 0
2019-01-23 $66.25 $66.25 $66.25 $66.25 $66.25 0
2019-01-22 $66.42 $66.42 $66.42 $66.42 $66.42 0
2019-01-18 $67.60 $67.60 $67.60 $67.60 $67.60 0
2019-01-17 $66.91 $66.91 $66.91 $66.91 $66.91 0
2019-01-16 $66.35 $66.35 $66.35 $66.35 $66.35 0
2019-01-15 $65.92 $65.92 $65.92 $65.92 $65.92 0
2019-01-14 $65.36 $65.36 $65.36 $65.36 $65.36 0
2019-01-11 $66.04 $66.04 $66.04 $66.04 $66.04 0
2019-01-10 $65.95 $65.95 $65.95 $65.95 $65.95 0
2019-01-09 $65.64 $65.64 $65.64 $65.64 $65.64 0
2019-01-08 $65.08 $65.08 $65.08 $65.08 $65.08 0
2019-01-07 $64.07 $64.07 $64.07 $64.07 $64.07 0
2019-01-04 $62.94 $62.94 $62.94 $62.94 $62.94 0
2019-01-03 $60.62 $60.62 $60.62 $60.62 $60.62 0
2019-01-02 $61.75 $61.75 $61.75 $61.75 $61.75 0
2018-12-31 $61.40 $61.40 $61.40 $61.40 $61.40 0
2018-12-28 $60.64 $60.64 $60.64 $60.64 $60.64 0
2018-12-27 $60.64 $60.64 $60.64 $60.64 $60.64 0
2018-12-26 $60.55 $60.55 $60.55 $60.55 $60.55 0
2018-12-24 $57.68 $57.68 $57.68 $57.68 $57.68 0
2018-12-21 $58.83 $58.83 $58.83 $58.83 $58.83 0
2018-12-20 $60.41 $60.41 $60.41 $60.41 $60.41 0
2018-12-19 $61.48 $61.48 $61.48 $61.48 $61.48 0
2018-12-18 $62.76 $62.76 $62.76 $62.76 $62.76 0
2018-12-17 $62.82 $62.82 $62.82 $62.82 $62.82 0
2018-12-14 $64.33 $64.33 $64.33 $64.33 $64.33 0
2018-12-13 $65.34 $65.34 $65.34 $65.34 $65.34 0
2018-12-12 $66.36 $66.36 $66.36 $66.36 $66.36 0
2018-12-11 $65.69 $65.69 $65.69 $65.69 $65.69 0
2018-12-10 $65.83 $65.83 $65.83 $65.83 $65.83 0
2018-12-07 $66.08 $66.08 $66.08 $66.08 $66.08 0
2018-12-06 $67.43 $67.43 $67.43 $67.43 $67.43 0
2018-12-04 $67.60 $67.60 $67.60 $67.60 $67.60 0
2018-12-03 $70.72 $70.72 $70.72 $70.72 $70.72 0
2018-11-30 $70.00 $70.00 $70.00 $70.00 $70.00 0
2018-11-29 $69.63 $69.63 $69.63 $69.63 $69.63 0
2018-11-28 $69.85 $69.85 $69.85 $69.85 $69.85 0
2018-11-27 $68.13 $68.13 $68.13 $68.13 $68.13 0
2018-11-26 $68.74 $68.74 $68.74 $68.74 $68.74 0
2018-11-23 $67.94 $67.94 $67.94 $67.94 $67.94 0
2018-11-21 $67.95 $67.95 $67.95 $67.95 $67.95 0
2018-11-20 $67.05 $67.05 $67.05 $67.05 $67.05 0
2018-11-19 $68.33 $68.33 $68.33 $68.33 $68.33 0
2018-11-16 $69.79 $69.79 $69.79 $69.79 $69.79 0
2018-11-15 $69.63 $69.63 $69.63 $69.63 $69.63 0
2018-11-14 $68.62 $68.62 $68.62 $68.62 $68.62 0
2018-11-13 $69.17 $69.17 $69.17 $69.17 $69.17 0
2018-11-12 $69.34 $69.34 $69.34 $69.34 $69.34 0
2018-11-09 $70.80 $70.80 $70.80 $70.80 $70.80 0
2018-11-08 $72.13 $72.13 $72.13 $72.13 $72.13 0
2018-11-07 $72.31 $72.31 $72.31 $72.31 $72.31 0
2018-11-06 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-11-05 $70.70 $70.70 $70.70 $70.70 $70.70 0
2018-11-02 $70.73 $70.73 $70.73 $70.73 $70.73 0
2018-11-01 $70.59 $70.59 $70.59 $70.59 $70.59 0
2018-10-31 $69.03 $69.03 $69.03 $69.03 $69.03 0
2018-10-30 $68.79 $68.79 $68.79 $68.79 $68.79 0
2018-10-29 $67.45 $67.45 $67.45 $67.45 $67.45 0
2018-10-26 $67.78 $67.78 $67.78 $67.78 $67.78 0
2018-10-25 $68.55 $68.55 $68.55 $68.55 $68.55 0
2018-10-24 $67.09 $67.09 $67.09 $67.09 $67.09 0
2018-10-23 $69.79 $69.79 $69.79 $69.79 $69.79 0
2018-10-22 $70.39 $70.39 $70.39 $70.39 $70.39 0
2018-10-19 $70.54 $70.54 $70.54 $70.54 $70.54 0
2018-10-18 $71.40 $71.40 $71.40 $71.40 $71.40 0
2018-10-17 $72.71 $72.71 $72.71 $72.71 $72.71 0
2018-10-16 $73.03 $73.03 $73.03 $73.03 $73.03 0
2018-10-15 $71.02 $71.02 $71.02 $71.02 $71.02 0
2018-10-12 $70.74 $70.74 $70.74 $70.74 $70.74 0
2018-10-11 $70.68 $70.68 $70.68 $70.68 $70.68 0
2018-10-10 $72.07 $72.07 $72.07 $72.07 $72.07 0
2018-10-09 $74.22 $74.22 $74.22 $74.22 $74.22 0
2018-10-08 $74.56 $74.56 $74.56 $74.56 $74.56 0
2018-10-05 $74.71 $74.71 $74.71 $74.71 $74.71 0
2018-10-04 $75.39 $75.39 $75.39 $75.39 $75.39 0
2018-10-03 $76.52 $76.52 $76.52 $76.52 $76.52 0
2018-10-02 $75.81 $75.81 $75.81 $75.81 $75.81 0
2018-10-01 $76.57 $76.57 $76.57 $76.57 $76.57 0
2018-09-28 $77.68 $77.68 $77.68 $77.68 $77.68 0
2018-09-27 $77.40 $77.40 $77.40 $77.40 $77.40 0
2018-09-26 $77.42 $77.42 $77.42 $77.42 $77.42 0
2018-09-25 $78.21 $78.21 $78.21 $78.21 $78.21 0
2018-09-24 $78.05 $78.05 $78.05 $78.05 $78.05 0
2018-09-21 $78.37 $78.37 $78.37 $78.37 $78.37 0
2018-09-20 $78.74 $78.74 $78.74 $78.74 $78.74 0
2018-09-19 $77.95 $77.95 $77.95 $77.95 $77.95 0
2018-09-18 $78.30 $78.30 $78.30 $78.30 $78.30 0
2018-09-17 $77.94 $77.94 $77.94 $77.94 $77.94 0
2018-09-14 $78.79 $78.79 $78.79 $78.79 $78.79 0
2018-09-13 $78.46 $78.46 $78.46 $78.46 $78.46 0
2018-09-12 $78.51 $78.51 $78.51 $78.51 $78.51 0
2018-09-11 $78.63 $78.63 $78.63 $78.63 $78.63 0
2018-09-10 $78.59 $78.59 $78.59 $78.59 $78.59 0
2018-09-07 $78.41 $78.41 $78.41 $78.41 $78.41 0
2018-09-06 $78.48 $78.48 $78.48 $78.48 $78.48 0
2018-09-05 $79.10 $79.10 $79.10 $79.10 $79.10 0
2018-09-04 $79.37 $79.37 $79.37 $79.37 $79.37 0
2018-08-31 $79.73 $79.73 $79.73 $79.73 $79.73 0
2018-08-30 $79.35 $79.35 $79.35 $79.35 $79.35 0
2018-08-29 $79.45 $79.45 $79.45 $79.45 $79.45 0
2018-08-28 $79.16 $79.16 $79.16 $79.16 $79.16 0
2018-08-27 $79.16 $79.16 $79.16 $79.16 $79.16 0
2018-08-24 $79.04 $79.04 $79.04 $79.04 $79.04 0
2018-08-23 $78.64 $78.64 $78.64 $78.64 $78.64 0
2018-08-22 $78.90 $78.90 $78.90 $78.90 $78.90 0
2018-08-21 $78.70 $78.70 $78.70 $78.70 $78.70 0
2018-08-20 $77.80 $77.80 $77.80 $77.80 $77.80 0
2018-08-17 $77.56 $77.56 $77.56 $77.56 $77.56 0
2018-08-16 $77.23 $77.23 $77.23 $77.23 $77.23 0
2018-08-15 $76.54 $76.54 $76.54 $76.54 $76.54 0
2018-08-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2018-08-13 $76.78 $76.78 $76.78 $76.78 $76.78 0
2018-08-10 $77.32 $77.32 $77.32 $77.32 $77.32 0
2018-08-09 $77.52 $77.52 $77.52 $77.52 $77.52 0
2018-08-08 $77.32 $77.32 $77.32 $77.32 $77.32 0
2018-08-07 $77.40 $77.40 $77.40 $77.40 $77.40 0
2018-08-06 $77.22 $77.22 $77.22 $77.22 $77.22 0
2018-08-03 $76.74 $76.74 $76.74 $76.74 $76.74 0
2018-08-02 $77.14 $77.14 $77.14 $77.14 $77.14 0
2018-08-01 $76.57 $76.57 $76.57 $76.57 $76.57 0
2018-07-31 $76.65 $76.65 $76.65 $76.65 $76.65 0
2018-07-30 $75.84 $75.84 $75.84 $75.84 $75.84 0
2018-07-27 $76.32 $76.32 $76.32 $76.32 $76.32 0
2018-07-26 $77.79 $77.79 $77.79 $77.79 $77.79 0
2018-07-25 $77.34 $77.34 $77.34 $77.34 $77.34 0
2018-07-24 $77.13 $77.13 $77.13 $77.13 $77.13 0
2018-07-23 $77.97 $77.97 $77.97 $77.97 $77.97 0
2018-07-20 $77.92 $77.92 $77.92 $77.92 $77.92 0
2018-07-19 $78.15 $78.15 $78.15 $78.15 $78.15 0
2018-07-18 $77.70 $77.70 $77.70 $77.70 $77.70 0
2018-07-17 $77.51 $77.51 $77.51 $77.51 $77.51 0
2018-07-16 $77.13 $77.13 $77.13 $77.13 $77.13 0
2018-07-13 $77.54 $77.54 $77.54 $77.54 $77.54 0
2018-07-12 $77.69 $77.69 $77.69 $77.69 $77.69 0
2018-07-11 $77.38 $77.38 $77.38 $77.38 $77.38 0
2018-07-10 $77.95 $77.95 $77.95 $77.95 $77.95 0
2018-07-09 $78.35 $78.35 $78.35 $78.35 $78.35 0
2018-07-06 $77.88 $77.88 $77.88 $77.88 $77.88 0
2018-07-05 $77.21 $77.21 $77.21 $77.21 $77.21 0
2018-07-03 $76.34 $76.34 $76.34 $76.34 $76.34 0
2018-07-02 $76.09 $76.09 $76.09 $76.09 $76.09 0
2018-06-29 $75.55 $75.55 $75.55 $75.55 $75.55 0
2018-06-28 $75.64 $75.64 $75.64 $75.64 $75.64 0
2018-06-27 $75.41 $75.41 $75.41 $75.41 $75.41 0
2018-06-26 $76.70 $76.70 $76.70 $76.70 $76.70 0
2018-06-25 $76.20 $76.20 $76.20 $76.20 $76.20 0
2018-06-22 $77.52 $77.52 $77.52 $77.52 $77.52 0
2018-06-21 $77.71 $77.71 $77.71 $77.71 $77.71 0
2018-06-20 $78.53 $78.53 $78.53 $78.53 $78.53 0
2018-06-19 $77.89 $77.89 $77.89 $77.89 $77.89 0
2018-06-18 $77.85 $77.85 $77.85 $77.85 $77.85 0
2018-06-15 $77.49 $77.49 $77.49 $77.49 $77.49 0
2018-06-14 $77.54 $77.54 $77.54 $77.54 $77.54 0
2018-06-13 $77.15 $77.15 $77.15 $77.15 $77.15 0
2018-06-12 $77.43 $77.43 $77.43 $77.43 $77.43 0
2018-06-11 $77.07 $77.07 $77.07 $77.07 $77.07 0
2018-06-08 $76.98 $76.98 $76.98 $76.98 $76.98 0
2018-06-07 $76.77 $76.77 $76.77 $76.77 $76.77 0
2018-06-06 $77.15 $77.15 $77.15 $77.15 $77.15 0
2018-06-05 $76.62 $76.62 $76.62 $76.62 $76.62 0
2018-06-04 $76.11 $76.11 $76.11 $76.11 $76.11 0
2018-06-01 $75.88 $75.88 $75.88 $75.88 $75.88 0
2018-05-31 $75.23 $75.23 $75.23 $75.23 $75.23 0
2018-05-30 $75.89 $75.89 $75.89 $75.89 $75.89 0
2018-05-29 $74.77 $74.77 $74.77 $74.77 $74.77 0
2018-05-25 $74.94 $74.94 $74.94 $74.94 $74.94 0
2018-05-24 $75.01 $75.01 $75.01 $75.01 $75.01 0
2018-05-23 $74.99 $74.99 $74.99 $74.99 $74.99 0
2018-05-22 $74.88 $74.88 $74.88 $74.88 $74.88 0
2018-05-21 $75.45 $75.45 $75.45 $75.45 $75.45 0
2018-05-18 $74.96 $74.96 $74.96 $74.96 $74.96 0
2018-05-17 $74.90 $74.90 $74.90 $74.90 $74.90 0
2018-05-16 $74.50 $74.50 $74.50 $74.50 $74.50 0
2018-05-15 $73.77 $73.77 $73.77 $73.77 $73.77 0
2018-05-14 $73.78 $73.78 $73.78 $73.78 $73.78 0
2018-05-11 $74.06 $74.06 $74.06 $74.06 $74.06 0
2018-05-10 $73.93 $73.93 $73.93 $73.93 $73.93 0
2018-05-09 $73.58 $73.58 $73.58 $73.58 $73.58 0
2018-05-08 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-07 $72.77 $72.77 $72.77 $72.77 $72.77 0
2018-05-04 $72.15 $72.15 $72.15 $72.15 $72.15 0
2018-05-03 $71.27 $71.27 $71.27 $71.27 $71.27 0
2018-05-02 $71.65 $71.65 $71.65 $71.65 $71.65 0
2018-05-01 $71.43 $71.43 $71.43 $71.43 $71.43 0
2018-04-30 $71.05 $71.05 $71.05 $71.05 $71.05 0
2018-04-27 $71.73 $71.73 $71.73 $71.73 $71.73 0
2018-04-26 $71.80 $71.80 $71.80 $71.80 $71.80 0
2018-04-25 $71.46 $71.46 $71.46 $71.46 $71.46 0
2018-04-24 $71.59 $71.59 $71.59 $71.59 $71.59 0
2018-04-23 $72.01 $72.01 $72.01 $72.01 $72.01 0
2018-04-20 $72.12 $72.12 $72.12 $72.12 $72.12 0
2018-04-19 $72.58 $72.58 $72.58 $72.58 $72.58 0
2018-04-18 $73.05 $73.05 $73.05 $73.05 $73.05 0
2018-04-17 $72.88 $72.88 $72.88 $72.88 $72.88 0
2018-04-16 $72.11 $72.11 $72.11 $72.11 $72.11 0
2018-04-13 $71.50 $71.50 $71.50 $71.50 $71.50 0
2018-04-12 $71.87 $71.87 $71.87 $71.87 $71.87 0
2018-04-11 $71.38 $71.38 $71.38 $71.38 $71.38 0
2018-04-10 $71.22 $71.22 $71.22 $71.22 $71.22 0
2018-04-09 $69.86 $69.86 $69.86 $69.86 $69.86 0
2018-04-06 $69.86 $69.86 $69.86 $69.86 $69.86 0
2018-04-05 $71.24 $71.24 $71.24 $71.24 $71.24 0
2018-04-04 $70.72 $70.72 $70.72 $70.72 $70.72 0
2018-04-03 $69.81 $69.81 $69.81 $69.81 $69.81 0
2018-04-02 $68.90 $68.90 $68.90 $68.90 $68.90 0
2018-03-29 $70.63 $70.63 $70.63 $70.63 $70.63 0
2018-03-28 $69.88 $69.88 $69.88 $69.88 $69.88 0
2018-03-27 $69.89 $69.89 $69.89 $69.89 $69.89 0
2018-03-26 $71.30 $71.30 $71.30 $71.30 $71.30 0
2018-03-23 $69.74 $69.74 $69.74 $69.74 $69.74 0
2018-03-22 $71.32 $71.32 $71.32 $71.32 $71.32 0
2018-03-21 $72.98 $72.98 $72.98 $72.98 $72.98 0
2018-03-20 $72.56 $72.56 $72.56 $72.56 $72.56 0
2018-03-19 $72.57 $72.57 $72.57 $72.57 $72.57 0
2018-03-16 $73.31 $73.31 $73.31 $73.31 $73.31 0
2018-03-15 $72.88 $72.88 $72.88 $72.88 $72.88 0
2018-03-14 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-03-13 $73.58 $73.58 $73.58 $73.58 $73.58 0
2018-03-12 $74.00 $74.00 $74.00 $74.00 $74.00 0
2018-03-09 $73.84 $73.84 $73.84 $73.84 $73.84 0
2018-03-08 $72.68 $72.68 $72.68 $72.68 $72.68 0
2018-03-07 $72.80 $72.80 $72.80 $72.80 $72.80 0
2018-03-06 $72.24 $72.24 $72.24 $72.24 $72.24 0
2018-03-05 $71.50 $71.50 $71.50 $71.50 $71.50 0
2018-03-02 $70.91 $70.91 $70.91 $70.91 $70.91 0
2018-03-01 $69.72 $69.72 $69.72 $69.72 $69.72 0
2018-02-28 $69.95 $69.95 $69.95 $69.95 $69.95 0
2018-02-27 $71.05 $71.05 $71.05 $71.05 $71.05 0
2018-02-26 $72.12 $72.12 $72.12 $72.12 $72.12 0
2018-02-23 $71.67 $71.67 $71.67 $71.67 $71.67 0
2018-02-22 $70.78 $70.78 $70.78 $70.78 $70.78 0
2018-02-21 $70.87 $70.87 $70.87 $70.87 $70.87 0
2018-02-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2018-02-16 $71.43 $71.43 $71.43 $71.43 $71.43 0
2018-02-15 $71.14 $71.14 $71.14 $71.14 $71.14 0
2018-02-14 $70.44 $70.44 $70.44 $70.44 $70.44 0
2018-02-13 $69.16 $69.16 $69.16 $69.16 $69.16 0
2018-02-12 $68.98 $68.98 $68.98 $68.98 $68.98 0
2018-02-09 $68.38 $68.38 $68.38 $68.38 $68.38 0
2018-02-08 $67.73 $67.73 $67.73 $67.73 $67.73 0
2018-02-07 $69.79 $69.79 $69.79 $69.79 $69.79 0
2018-02-06 $69.77 $69.77 $69.77 $69.77 $69.77 0
2018-02-05 $69.01 $69.01 $69.01 $69.01 $69.01 0
2018-02-02 $71.65 $71.65 $71.65 $71.65 $71.65 0
2018-02-01 $73.17 $73.17 $73.17 $73.17 $73.17 0
2018-01-31 $72.94 $72.94 $72.94 $72.94 $72.94 0
2018-01-30 $73.32 $73.32 $73.32 $73.32 $73.32 0
2018-01-29 $74.05 $74.05 $74.05 $74.05 $74.05 0
2018-01-26 $74.53 $74.53 $74.53 $74.53 $74.53 0
2018-01-25 $74.23 $74.23 $74.23 $74.23 $74.23 0
2018-01-24 $74.14 $74.14 $74.14 $74.14 $74.14 0
2018-01-23 $74.66 $74.66 $74.66 $74.66 $74.66 0
2018-01-22 $74.40 $74.40 $74.40 $74.40 $74.40 0
2018-01-19 $74.05 $74.05 $74.05 $74.05 $74.05 0
2018-01-18 $73.10 $73.10 $73.10 $73.10 $73.10 0
2018-01-17 $73.58 $73.58 $73.58 $73.58 $73.58 0
2018-01-16 $72.94 $72.94 $72.94 $72.94 $72.94 0
2018-01-12 $73.86 $73.86 $73.86 $73.86 $73.86 0
2018-01-11 $73.62 $73.62 $73.62 $73.62 $73.62 0
2018-01-10 $72.36 $72.36 $72.36 $72.36 $72.36 0
2018-01-09 $72.38 $72.38 $72.38 $72.38 $72.38 0
2018-01-08 $72.47 $72.47 $72.47 $72.47 $72.47 0
2018-01-05 $72.40 $72.40 $72.40 $72.40 $72.40 0
2018-01-04 $72.21 $72.21 $72.21 $72.21 $72.21 0
2018-01-03 $72.07 $72.07 $72.07 $72.07 $72.07 0
2018-01-02 $71.97 $71.97 $71.97 $71.97 $71.97 0
2017-12-29 $71.27 $71.27 $71.27 $71.27 $71.27 0
2017-12-28 $71.90 $71.90 $71.90 $71.90 $71.90 0
2017-12-27 $71.64 $71.64 $71.64 $71.64 $71.64 0
2017-12-26 $71.67 $71.67 $71.67 $71.67 $71.67 0
2017-12-22 $71.62 $71.62 $71.62 $71.62 $71.62 0
2017-12-21 $71.82 $71.82 $71.82 $71.82 $71.82 0
2017-12-20 $71.49 $71.49 $71.49 $71.49 $71.49 0
2017-12-19 $71.34 $71.34 $71.34 $71.34 $71.34 0
2017-12-18 $71.92 $71.92 $71.92 $71.92 $71.92 0
2017-12-15 $71.06 $71.06 $71.06 $71.06 $71.06 0
2017-12-14 $69.98 $69.98 $69.98 $69.98 $69.98 0
2017-12-13 $70.79 $70.79 $70.79 $70.79 $70.79 0
2017-12-12 $70.40 $70.40 $70.40 $70.40 $70.40 0
2017-12-11 $70.58 $70.58 $70.58 $70.58 $70.58 0
2017-12-08 $70.66 $70.66 $70.66 $70.66 $70.66 0
2017-12-07 $70.60 $70.60 $70.60 $70.60 $70.60 0
2017-12-06 $70.06 $70.06 $70.06 $70.06 $70.06 0
2017-12-05 $70.44 $70.44 $70.44 $70.44 $70.44 0
2017-12-04 $71.17 $71.17 $71.17 $71.17 $71.17 0
2017-12-01 $71.41 $71.41 $71.41 $71.41 $71.41 0
2017-11-30 $71.74 $71.74 $71.74 $71.74 $71.74 0
2017-11-29 $71.63 $71.63 $71.63 $71.63 $71.63 0
2017-11-28 $71.38 $71.38 $71.38 $71.38 $71.38 0
2017-11-27 $70.31 $70.31 $70.31 $70.31 $70.31 0
2017-11-24 $70.60 $70.60 $70.60 $70.60 $70.60 0
2017-11-22 $70.49 $70.49 $70.49 $70.49 $70.49 0
2017-11-21 $70.59 $70.59 $70.59 $70.59 $70.59 0
2017-11-20 $69.86 $69.86 $69.86 $69.86 $69.86 0
2017-11-17 $69.39 $69.39 $69.39 $69.39 $69.39 0
2017-11-16 $69.11 $69.11 $69.11 $69.11 $69.11 0
2017-11-15 $68.05 $68.05 $68.05 $68.05 $68.05 0
2017-11-14 $68.38 $68.38 $68.38 $68.38 $68.38 0
2017-11-13 $68.57 $68.57 $68.57 $68.57 $68.57 0
2017-11-10 $68.60 $68.60 $68.60 $68.60 $68.60 0
2017-11-09 $68.60 $68.60 $68.60 $68.60 $68.60 0
2017-11-08 $68.91 $68.91 $68.91 $68.91 $68.91 0
2017-11-07 $68.79 $68.79 $68.79 $68.79 $68.79 0
2017-11-06 $69.64 $69.64 $69.64 $69.64 $69.64 0
2017-11-03 $69.51 $69.51 $69.51 $69.51 $69.51 0
2017-11-02 $69.57 $69.57 $69.57 $69.57 $69.57 0
2017-11-01 $69.41 $69.41 $69.41 $69.41 $69.41 0
2017-10-31 $69.86 $69.86 $69.86 $69.86 $69.86 0
2017-10-30 $69.33 $69.33 $69.33 $69.33 $69.33 0
2017-10-27 $70.14 $70.14 $70.14 $70.14 $70.14 0
2017-10-26 $69.64 $69.64 $69.64 $69.64 $69.64 0
2017-10-25 $69.47 $69.47 $69.47 $69.47 $69.47 0
2017-10-24 $69.81 $69.81 $69.81 $69.81 $69.81 0
2017-10-23 $69.68 $69.68 $69.68 $69.68 $69.68 0
2017-10-20 $70.25 $70.25 $70.25 $70.25 $70.25 0
2017-10-19 $69.91 $69.91 $69.91 $69.91 $69.91 0
2017-10-18 $70.06 $70.06 $70.06 $70.06 $70.06 0
2017-10-17 $69.71 $69.71 $69.71 $69.71 $69.71 0
2017-10-16 $69.96 $69.96 $69.96 $69.96 $69.96 0
2017-10-13 $69.98 $69.98 $69.98 $69.98 $69.98 0
2017-10-12 $70.10 $70.10 $70.10 $70.10 $70.10 0
2017-10-11 $70.18 $70.18 $70.18 $70.18 $70.18 0
2017-10-10 $70.24 $70.24 $70.24 $70.24 $70.24 0
2017-10-09 $70.05 $70.05 $70.05 $70.05 $70.05 0
2017-10-06 $70.37 $70.37 $70.37 $70.37 $70.37 0
2017-10-05 $70.47 $70.47 $70.47 $70.47 $70.47 0
2017-10-04 $70.27 $70.27 $70.27 $70.27 $70.27 0
2017-10-03 $70.47 $70.47 $70.47 $70.47 $70.47 0
2017-10-02 $70.36 $70.36 $70.36 $70.36 $70.36 0
2017-09-29 $69.49 $69.49 $69.49 $69.49 $69.49 0
2017-09-28 $69.38 $69.38 $69.38 $69.38 $69.38 0
2017-09-27 $69.17 $69.17 $69.17 $69.17 $69.17 0
2017-09-26 $67.88 $67.88 $67.88 $67.88 $67.88 0
2017-09-25 $67.66 $67.66 $67.66 $67.66 $67.66 0
2017-09-22 $67.62 $67.62 $67.62 $67.62 $67.62 0
2017-09-21 $67.32 $67.32 $67.32 $67.32 $67.32 0
2017-09-20 $67.38 $67.38 $67.38 $67.38 $67.38 0
2017-09-19 $67.16 $67.16 $67.16 $67.16 $67.16 0
2017-09-18 $67.20 $67.20 $67.20 $67.20 $67.20 0
2017-09-15 $66.78 $66.78 $66.78 $66.78 $66.78 0
2017-09-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-09-13 $66.55 $66.55 $66.55 $66.55 $66.55 0
2017-09-12 $66.39 $66.39 $66.39 $66.39 $66.39 0
2017-09-11 $65.99 $65.99 $65.99 $65.99 $65.99 0
2017-09-08 $65.29 $65.29 $65.29 $65.29 $65.29 0
2017-09-07 $65.27 $65.27 $65.27 $65.27 $65.27 0
2017-09-06 $65.42 $65.42 $65.42 $65.42 $65.42 0
2017-09-05 $65.31 $65.31 $65.31 $65.31 $65.31 0
2017-09-01 $65.97 $65.97 $65.97 $65.97 $65.97 0
2017-08-31 $65.59 $65.59 $65.59 $65.59 $65.59 0
2017-08-30 $64.93 $64.93 $64.93 $64.93 $64.93 0
2017-08-29 $64.56 $64.56 $64.56 $64.56 $64.56 0
2017-08-28 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-08-25 $64.28 $64.28 $64.28 $64.28 $64.28 0
2017-08-24 $64.12 $64.12 $64.12 $64.12 $64.12 0
2017-08-23 $63.92 $63.92 $63.92 $63.92 $63.92 0
2017-08-22 $64.00 $64.00 $64.00 $64.00 $64.00 0
2017-08-21 $63.32 $63.32 $63.32 $63.32 $63.32 0
2017-08-18 $63.38 $63.38 $63.38 $63.38 $63.38 0
2017-08-17 $63.44 $63.44 $63.44 $63.44 $63.44 0
2017-08-16 $64.59 $64.59 $64.59 $64.59 $64.59 0
2017-08-15 $64.58 $64.58 $64.58 $64.58 $64.58 0
2017-08-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2017-08-11 $64.18 $64.18 $64.18 $64.18 $64.18 0
2017-08-10 $64.09 $64.09 $64.09 $64.09 $64.09 0
2017-08-09 $65.24 $65.24 $65.24 $65.24 $65.24 0
2017-08-08 $65.86 $65.86 $65.86 $65.86 $65.86 0
2017-08-07 $66.06 $66.06 $66.06 $66.06 $66.06 0
2017-08-04 $65.98 $65.98 $65.98 $65.98 $65.98 0
2017-08-03 $65.66 $65.66 $65.66 $65.66 $65.66 0
2017-08-02 $66.03 $66.03 $66.03 $66.03 $66.03 0
2017-08-01 $66.76 $66.76 $66.76 $66.76 $66.76 0
2017-07-31 $66.62 $66.62 $66.62 $66.62 $66.62 0
2017-07-28 $66.84 $66.84 $66.84 $66.84 $66.84 0
2017-07-27 $67.04 $67.04 $67.04 $67.04 $67.04 0
2017-07-26 $67.45 $67.45 $67.45 $67.45 $67.45 0
2017-07-25 $67.83 $67.83 $67.83 $67.83 $67.83 0
2017-07-24 $67.26 $67.26 $67.26 $67.26 $67.26 0
2017-07-21 $67.18 $67.18 $67.18 $67.18 $67.18 0
2017-07-20 $67.49 $67.49 $67.49 $67.49 $67.49 0
2017-07-19 $67.47 $67.47 $67.47 $67.47 $67.47 0
2017-07-18 $66.82 $66.82 $66.82 $66.82 $66.82 0
2017-07-17 $67.03 $67.03 $67.03 $67.03 $67.03 0
2017-07-14 $66.91 $66.91 $66.91 $66.91 $66.91 0
2017-07-13 $66.77 $66.77 $66.77 $66.77 $66.77 0
2017-07-12 $66.72 $66.72 $66.72 $66.72 $66.72 0
2017-07-11 $66.19 $66.19 $66.19 $66.19 $66.19 0
2017-07-10 $65.98 $65.98 $65.98 $65.98 $65.98 0
2017-07-07 $66.32 $66.32 $66.32 $66.32 $66.32 0
2017-07-06 $65.63 $65.63 $65.63 $65.63 $65.63 0
2017-07-05 $66.54 $66.54 $66.54 $66.54 $66.54 0
2017-07-03 $66.86 $66.86 $66.86 $66.86 $66.86 0
2017-06-30 $66.33 $66.33 $66.33 $66.33 $66.33 0
2017-06-29 $66.39 $66.39 $66.39 $66.39 $66.39 0
2017-06-28 $66.83 $66.83 $66.83 $66.83 $66.83 0
2017-06-27 $65.79 $65.79 $65.79 $65.79 $65.79 0
2017-06-26 $66.41 $66.41 $66.41 $66.41 $66.41 0
2017-06-23 $66.34 $66.34 $66.34 $66.34 $66.34 0
2017-06-22 $65.87 $65.87 $65.87 $65.87 $65.87 0
2017-06-21 $65.61 $65.61 $65.61 $65.61 $65.61 0
2017-06-20 $65.79 $65.79 $65.79 $65.79 $65.79 0
2017-06-19 $66.50 $66.50 $66.50 $66.50 $66.50 0
2017-06-16 $65.98 $65.98 $65.98 $65.98 $65.98 0
2017-06-15 $66.14 $66.14 $66.14 $66.14 $66.14 0
2017-06-14 $66.49 $66.49 $66.49 $66.49 $66.49 0
2017-06-13 $66.89 $66.89 $66.89 $66.89 $66.89 0
2017-06-12 $66.57 $66.57 $66.57 $66.57 $66.57 0
2017-06-09 $66.70 $66.70 $66.70 $66.70 $66.70 0
2017-06-08 $66.44 $66.44 $66.44 $66.44 $66.44 0
2017-06-07 $65.54 $65.54 $65.54 $65.54 $65.54 0
2017-06-06 $65.47 $65.47 $65.47 $65.47 $65.47 0
2017-06-05 $65.54 $65.54 $65.54 $65.54 $65.54 0
2017-06-02 $65.96 $65.96 $65.96 $65.96 $65.96 0
2017-06-01 $65.53 $65.53 $65.53 $65.53 $65.53 0
2017-05-31 $64.31 $64.31 $64.31 $64.31 $64.31 0
2017-05-30 $64.36 $64.36 $64.36 $64.36 $64.36 0
2017-05-26 $64.89 $64.89 $64.89 $64.89 $64.89 0
2017-05-25 $64.96 $64.96 $64.96 $64.96 $64.96 0
2017-05-24 $64.92 $64.92 $64.92 $64.92 $64.92 0
2017-05-23 $64.85 $64.85 $64.85 $64.85 $64.85 0
2017-05-22 $64.67 $64.67 $64.67 $64.67 $64.67 0
2017-05-19 $64.22 $64.22 $64.22 $64.22 $64.22 0
2017-05-18 $63.93 $63.93 $63.93 $63.93 $63.93 0
2017-05-17 $63.69 $63.69 $63.69 $63.69 $63.69 0
2017-05-16 $65.55 $65.55 $65.55 $65.55 $65.55 0
2017-05-15 $65.51 $65.51 $65.51 $65.51 $65.51 0
2017-05-12 $64.99 $64.99 $64.99 $64.99 $64.99 0
2017-05-11 $65.34 $65.34 $65.34 $65.34 $65.34 0
2017-05-10 $65.77 $65.77 $65.77 $65.77 $65.77 0
2017-05-09 $65.41 $65.41 $65.41 $65.41 $65.41 0
2017-05-08 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-05-05 $65.70 $65.70 $65.70 $65.70 $65.70 0
2017-05-04 $65.31 $65.31 $65.31 $65.31 $65.31 0
2017-05-03 $65.42 $65.42 $65.42 $65.42 $65.42 0
2017-05-02 $65.83 $65.83 $65.83 $65.83 $65.83 0
2017-05-01 $66.21 $66.21 $66.21 $66.21 $66.21 0
2017-04-30 $66.21 $66.21 $66.21 $66.21 $66.21 0
2017-04-28 $65.89 $65.89 $65.89 $65.89 $65.89 0
2017-04-27 $66.70 $66.70 $66.70 $66.70 $66.70 0
2017-04-26 $66.80 $66.80 $66.80 $66.80 $66.80 0
2017-04-25 $66.40 $66.40 $66.40 $66.40 $66.40 0
2017-04-24 $65.78 $65.78 $65.78 $65.78 $65.78 0
2017-04-21 $64.94 $64.94 $64.94 $64.94 $64.94 0
2017-04-20 $65.16 $65.16 $65.16 $65.16 $65.16 0
2017-04-19 $64.38 $64.38 $64.38 $64.38 $64.38 0
2017-04-18 $64.14 $64.14 $64.14 $64.14 $64.14 0
2017-04-17 $64.11 $64.11 $64.11 $64.11 $64.11 0
2017-04-13 $63.37 $63.37 $63.37 $63.37 $63.37 0
2017-04-12 $64.04 $64.04 $64.04 $64.04 $64.04 0
2017-04-11 $64.90 $64.90 $64.90 $64.90 $64.90 0
2017-04-10 $64.43 $64.43 $64.43 $64.43 $64.43 0
2017-04-07 $64.33 $64.33 $64.33 $64.33 $64.33 0
2017-04-06 $64.33 $64.33 $64.33 $64.33 $64.33 0
2017-04-05 $63.75 $63.75 $63.75 $63.75 $63.75 0
2017-04-04 $64.51 $64.51 $64.51 $64.51 $64.51 0
2017-04-03 $64.58 $64.58 $64.58 $64.58 $64.58 0
2017-03-31 $65.35 $65.35 $65.35 $65.35 $65.35 0
2017-03-30 $65.20 $65.20 $65.20 $65.20 $65.20 0
2017-03-29 $64.71 $64.71 $64.71 $64.71 $64.71 0
2017-03-28 $64.46 $64.46 $64.46 $64.46 $64.46 0
2017-03-27 $64.01 $64.01 $64.01 $64.01 $64.01 0
2017-03-24 $63.89 $63.89 $63.89 $63.89 $63.89 0
2017-03-23 $63.83 $63.83 $63.83 $63.83 $63.83 0
2017-03-22 $63.46 $63.46 $63.46 $63.46 $63.46 0
2017-03-21 $63.50 $63.50 $63.50 $63.50 $63.50 0
2017-03-20 $65.30 $65.30 $65.30 $65.30 $65.30 0
2017-03-17 $65.65 $65.65 $65.65 $65.65 $65.65 0
2017-03-16 $65.42 $65.42 $65.42 $65.42 $65.42 0
2017-03-15 $65.26 $65.26 $65.26 $65.26 $65.26 0
2017-03-14 $64.28 $64.28 $64.28 $64.28 $64.28 0
2017-03-13 $64.67 $64.67 $64.67 $64.67 $64.67 0
2017-03-10 $64.45 $64.45 $64.45 $64.45 $64.45 0
2017-03-09 $64.21 $64.21 $64.21 $64.21 $64.21 0
2017-03-08 $64.49 $64.49 $64.49 $64.49 $64.49 0
2017-03-07 $64.91 $64.91 $64.91 $64.91 $64.91 0
2017-03-06 $65.37 $65.37 $65.37 $65.37 $65.37 0
2017-03-03 $65.84 $65.84 $65.84 $65.84 $65.84 0
2017-03-02 $65.91 $65.91 $65.91 $65.91 $65.91 0
2017-03-01 $66.76 $66.76 $66.76 $66.76 $66.76 0
2017-02-28 $65.48 $65.48 $65.48 $65.48 $65.48 0
2017-02-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2017-02-24 $65.85 $65.85 $65.85 $65.85 $65.85 0
2017-02-23 $65.86 $65.86 $65.86 $65.86 $65.86 0
2017-02-22 $66.31 $66.31 $66.31 $66.31 $66.31 0
2017-02-21 $66.62 $66.62 $66.62 $66.62 $66.62 0
2017-02-17 $66.14 $66.14 $66.14 $66.14 $66.14 0
2017-02-16 $66.11 $66.11 $66.11 $66.11 $66.11 0
2017-02-15 $66.36 $66.36 $66.36 $66.36 $66.36 0
2017-02-14 $66.01 $66.01 $66.01 $66.01 $66.01 0
2017-02-13 $65.79 $65.79 $65.79 $65.79 $65.79 0
2017-02-10 $65.64 $65.64 $65.64 $65.64 $65.64 0
2017-02-09 $65.15 $65.15 $65.15 $65.15 $65.15 0
2017-02-08 $64.21 $64.21 $64.21 $64.21 $64.21 0
2017-02-07 $64.30 $64.30 $64.30 $64.30 $64.30 0
2017-02-06 $64.58 $64.58 $64.58 $64.58 $64.58 0
2017-02-03 $64.58 $64.58 $64.58 $64.58 $64.58 0
2017-02-02 $64.14 $64.14 $64.14 $64.14 $64.14 0
2017-02-01 $64.34 $64.34 $64.34 $64.34 $64.34 0
2017-01-31 $64.36 $64.36 $64.36 $64.36 $64.36 0
2017-01-30 $63.91 $63.91 $63.91 $63.91 $63.91 0
2017-01-27 $64.80 $64.80 $64.80 $64.80 $64.80 0
2017-01-26 $65.04 $65.04 $65.04 $65.04 $65.04 0
2017-01-25 $65.36 $65.36 $65.36 $65.36 $65.36 0
2017-01-24 $64.73 $64.73 $64.73 $64.73 $64.73 0
2017-01-23 $63.73 $63.73 $63.73 $63.73 $63.73 0
2017-01-20 $63.94 $63.94 $63.94 $63.94 $63.94 0
2017-01-19 $63.66 $63.66 $63.66 $63.66 $63.66 0
2017-01-18 $64.25 $64.25 $64.25 $64.25 $64.25 0
2017-01-17 $63.98 $63.98 $63.98 $63.98 $63.98 0
2017-01-13 $64.94 $64.94 $64.94 $64.94 $64.94 0
2017-01-12 $64.41 $64.41 $64.41 $64.41 $64.41 0
2017-01-11 $64.97 $64.97 $64.97 $64.97 $64.97 0
2017-01-10 $64.86 $64.86 $64.86 $64.86 $64.86 0
2017-01-09 $64.21 $64.21 $64.21 $64.21 $64.21 0
2017-01-06 $64.68 $64.68 $64.68 $64.68 $64.68 0
2017-01-05 $64.90 $64.90 $64.90 $64.90 $64.90 0
2017-01-04 $65.67 $65.67 $65.67 $65.67 $65.67 0
2017-01-03 $64.59 $64.59 $64.59 $64.59 $64.59 0
2016-12-31 $64.59 $64.59 $64.59 $64.59 $64.59 0
2016-12-30 $64.20 $64.20 $64.20 $64.20 $64.20 0
2016-12-29 $64.49 $64.49 $64.49 $64.49 $64.49 0
2016-12-28 $64.38 $64.38 $64.38 $64.38 $64.38 0
2016-12-27 $65.15 $65.15 $65.15 $65.15 $65.15 0
2016-12-23 $64.87 $64.87 $64.87 $64.87 $64.87 0
2016-12-22 $64.46 $64.46 $64.46 $64.46 $64.46 0
2016-12-21 $65.06 $65.06 $65.06 $65.06 $65.06 0
2016-12-20 $65.49 $65.49 $65.49 $65.49 $65.49 0
2016-12-19 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-12-16 $64.57 $64.57 $64.57 $64.57 $64.57 0
2016-12-15 $64.69 $64.69 $64.69 $64.69 $64.69 0
2016-12-14 $64.20 $64.20 $64.20 $64.20 $64.20 0
2016-12-13 $65.04 $65.04 $65.04 $65.04 $65.04 0
2016-12-12 $65.01 $65.01 $65.01 $65.01 $65.01 0
2016-12-09 $65.74 $65.74 $65.74 $65.74 $65.74 0
2016-12-08 $65.68 $65.68 $65.68 $65.68 $65.68 0
2016-12-07 $64.63 $64.63 $64.63 $64.63 $64.63 0
2016-12-06 $64.06 $64.06 $64.06 $64.06 $64.06 0
2016-12-05 $64.06 $64.06 $64.06 $64.06 $64.06 0
2016-12-02 $62.24 $62.24 $62.24 $62.24 $62.24 0
2016-12-01 $62.22 $62.22 $62.22 $62.22 $62.22 0
2016-11-30 $62.64 $62.64 $62.64 $62.64 $62.64 0
2016-11-29 $62.92 $62.92 $62.92 $62.92 $62.92 0
2016-11-28 $62.99 $62.99 $62.99 $62.99 $62.99 0
2016-11-25 $63.85 $63.85 $63.85 $63.85 $63.85 0
2016-11-23 $63.62 $63.62 $63.62 $63.62 $63.62 0
2016-11-22 $63.25 $63.25 $63.25 $63.25 $63.25 0
2016-11-21 $62.69 $62.69 $62.69 $62.69 $62.69 0
2016-11-18 $62.38 $62.38 $62.38 $62.38 $62.38 0
2016-11-17 $62.09 $62.09 $62.09 $62.09 $62.09 0
2016-11-16 $61.75 $61.75 $61.75 $61.75 $61.75 0
2016-11-15 $61.75 $61.75 $61.75 $61.75 $61.75 0
2016-11-14 $61.58 $61.58 $61.58 $61.58 $61.58 0
2016-11-11 $60.80 $60.80 $60.80 $60.80 $60.80 0
2016-11-10 $59.36 $59.36 $59.36 $59.36 $59.36 0
2016-11-09 $58.43 $58.43 $58.43 $58.43 $58.43 0
2016-11-08 $56.67 $56.67 $56.67 $56.67 $56.67 0
2016-11-07 $56.53 $56.53 $56.53 $56.53 $56.53 0
2016-11-04 $55.16 $55.16 $55.16 $55.16 $55.16 0
2016-11-03 $54.83 $54.83 $54.83 $54.83 $54.83 0
2016-11-02 $55.11 $55.11 $55.11 $55.11 $55.11 0
2016-11-01 $55.86 $55.86 $55.86 $55.86 $55.86 0
2016-10-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2016-10-28 $56.35 $56.35 $56.35 $56.35 $56.35 0
2016-10-27 $56.48 $56.48 $56.48 $56.48 $56.48 0
2016-10-26 $57.21 $57.21 $57.21 $57.21 $57.21 0
2016-10-25 $57.76 $57.76 $57.76 $57.76 $57.76 0
2016-10-24 $58.28 $58.28 $58.28 $58.28 $58.28 0
2016-10-21 $57.90 $57.90 $57.90 $57.90 $57.90 0
2016-10-20 $57.98 $57.98 $57.98 $57.98 $57.98 0
2016-10-19 $58.10 $58.10 $58.10 $58.10 $58.10 0
2016-10-18 $57.83 $57.83 $57.83 $57.83 $57.83 0
2016-10-17 $57.49 $57.49 $57.49 $57.49 $57.49 0
2016-10-14 $57.61 $57.61 $57.61 $57.61 $57.61 0
2016-10-13 $57.79 $57.79 $57.79 $57.79 $57.79 0
2016-10-12 $58.34 $58.34 $58.34 $58.34 $58.34 0
2016-10-11 $58.40 $58.40 $58.40 $58.40 $58.40 0
2016-10-10 $59.54 $59.54 $59.54 $59.54 $59.54 0
2016-10-07 $58.87 $58.87 $58.87 $58.87 $58.87 0
2016-10-06 $59.34 $59.34 $59.34 $59.34 $59.34 0
2016-10-05 $59.46 $59.46 $59.46 $59.46 $59.46 0
2016-10-04 $59.04 $59.04 $59.04 $59.04 $59.04 0
2016-10-03 $59.34 $59.34 $59.34 $59.34 $59.34 0
2016-09-30 $59.63 $59.63 $59.63 $59.63 $59.63 0
2016-09-29 $58.96 $58.96 $58.96 $58.96 $58.96 0
2016-09-28 $59.83 $59.83 $59.83 $59.83 $59.83 0
2016-09-27 $59.35 $59.35 $59.35 $59.35 $59.35 0
2016-09-26 $59.08 $59.08 $59.08 $59.08 $59.08 0
2016-09-23 $59.74 $59.74 $59.74 $59.74 $59.74 0
2016-09-22 $60.17 $60.17 $60.17 $60.17 $60.17 0
2016-09-21 $59.29 $59.29 $59.29 $59.29 $59.29 0
2016-09-20 $58.46 $58.46 $58.46 $58.46 $58.46 0
2016-09-19 $58.69 $58.69 $58.69 $58.69 $58.69 0
2016-09-16 $58.31 $58.31 $58.31 $58.31 $58.31 0
2016-09-15 $58.43 $58.43 $58.43 $58.43 $58.43 0
2016-09-14 $57.67 $57.67 $57.67 $57.67 $57.67 0
2016-09-13 $57.68 $57.68 $57.68 $57.68 $57.68 0
2016-09-12 $58.83 $58.83 $58.83 $58.83 $58.83 0
2016-09-09 $58.02 $58.02 $58.02 $58.02 $58.02 0
2016-09-08 $59.94 $59.94 $59.94 $59.94 $59.94 0
2016-09-07 $60.05 $60.05 $60.05 $60.05 $60.05 0
2016-09-06 $59.69 $59.69 $59.69 $59.69 $59.69 0
2016-09-02 $59.63 $59.63 $59.63 $59.63 $59.63 0
2016-09-01 $59.05 $59.05 $59.05 $59.05 $59.05 0
2016-08-31 $59.06 $59.06 $59.06 $59.06 $59.06 0
2016-08-30 $59.36 $59.36 $59.36 $59.36 $59.36 0
2016-08-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2016-08-26 $58.98 $58.98 $58.98 $58.98 $58.98 0
2016-08-25 $59.07 $59.07 $59.07 $59.07 $59.07 0
2016-08-24 $58.96 $58.96 $58.96 $58.96 $58.96 0
2016-08-23 $59.53 $59.53 $59.53 $59.53 $59.53 0
2016-08-22 $59.10 $59.10 $59.10 $59.10 $59.10 0
2016-08-19 $58.97 $58.97 $58.97 $58.97 $58.97 0
2016-08-18 $58.98 $58.98 $58.98 $58.98 $58.98 0
2016-08-17 $58.54 $58.54 $58.54 $58.54 $58.54 0
2016-08-16 $58.72 $58.72 $58.72 $58.72 $58.72 0
2016-08-15 $59.24 $59.24 $59.24 $59.24 $59.24 0
2016-08-12 $58.65 $58.65 $58.65 $58.65 $58.65 0
2016-08-11 $58.61 $58.61 $58.61 $58.61 $58.61 0
2016-08-10 $58.32 $58.32 $58.32 $58.32 $58.32 0
2016-08-09 $58.75 $58.75 $58.75 $58.75 $58.75 0
2016-08-08 $58.70 $58.70 $58.70 $58.70 $58.70 0
2016-08-05 $58.74 $58.74 $58.74 $58.74 $58.74 0
2016-08-04 $57.88 $57.88 $57.88 $57.88 $57.88 0
2016-08-03 $57.83 $57.83 $57.83 $57.83 $57.83 0
2016-08-02 $57.30 $57.30 $57.30 $57.30 $57.30 0
2016-08-01 $58.12 $58.12 $58.12 $58.12 $58.12 0
2016-07-31 $58.12 $58.12 $58.12 $58.12 $58.12 0
2016-07-29 $58.17 $58.17 $58.17 $58.17 $58.17 0
2016-07-28 $58.04 $58.04 $58.04 $58.04 $58.04 0
2016-07-27 $58.13 $58.13 $58.13 $58.13 $58.13 0
2016-07-26 $58.02 $58.02 $58.02 $58.02 $58.02 0
2016-07-25 $57.69 $57.69 $57.69 $57.69 $57.69 0
2016-07-22 $57.84 $57.84 $57.84 $57.84 $57.84 0
2016-07-21 $57.42 $57.42 $57.42 $57.42 $57.42 0
2016-07-20 $57.70 $57.70 $57.70 $57.70 $57.70 0
2016-07-19 $57.26 $57.26 $57.26 $57.26 $57.26 0
2016-07-18 $57.62 $57.62 $57.62 $57.62 $57.62 0
2016-07-15 $57.51 $57.51 $57.51 $57.51 $57.51 0
2016-07-14 $57.36 $57.36 $57.36 $57.36 $57.36 0
2016-07-13 $57.31 $57.31 $57.31 $57.31 $57.31 0
2016-07-12 $57.56 $57.56 $57.56 $57.56 $57.56 0
2016-07-11 $56.79 $56.79 $56.79 $56.79 $56.79 0
2016-07-08 $56.19 $56.19 $56.19 $56.19 $56.19 0
2016-07-07 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-07-06 $54.72 $54.72 $54.72 $54.72 $54.72 0
2016-07-05 $54.36 $54.36 $54.36 $54.36 $54.36 0
2016-07-01 $55.20 $55.20 $55.20 $55.20 $55.20 0
2016-06-30 $54.97 $54.97 $54.97 $54.97 $54.97 0
2016-06-29 $54.01 $54.01 $54.01 $54.01 $54.01 0
2016-06-28 $52.80 $52.80 $52.80 $52.80 $52.80 0
2016-06-27 $51.92 $51.92 $51.92 $51.92 $51.92 0
2016-06-24 $53.79 $53.79 $53.79 $53.79 $53.79 0
2016-06-23 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-06-22 $54.84 $54.84 $54.84 $54.84 $54.84 0
2016-06-21 $55.08 $55.08 $55.08 $55.08 $55.08 0
2016-06-20 $55.26 $55.26 $55.26 $55.26 $55.26 0
2016-06-17 $54.66 $54.66 $54.66 $54.66 $54.66 0
2016-06-16 $54.83 $54.83 $54.83 $54.83 $54.83 0
2016-06-15 $54.88 $54.88 $54.88 $54.88 $54.88 0
2016-06-14 $54.81 $54.81 $54.81 $54.81 $54.81 0
2016-06-13 $54.96 $54.96 $54.96 $54.96 $54.96 0
2016-06-10 $55.60 $55.60 $55.60 $55.60 $55.60 0
2016-06-09 $56.43 $56.43 $56.43 $56.43 $56.43 0
2016-06-08 $56.81 $56.81 $56.81 $56.81 $56.81 0
2016-06-07 $56.38 $56.38 $56.38 $56.38 $56.38 0
2016-06-06 $56.23 $56.23 $56.23 $56.23 $56.23 0
2016-06-03 $55.63 $55.63 $55.63 $55.63 $55.63 0
2016-06-02 $55.95 $55.95 $55.95 $55.95 $55.95 0
2016-06-01 $55.58 $55.58 $55.58 $55.58 $55.58 0
2016-05-31 $55.19 $55.19 $55.19 $55.19 $55.19 0
2016-05-27 $54.99 $54.99 $54.99 $54.99 $54.99 0
2016-05-26 $54.47 $54.47 $54.47 $54.47 $54.47 0
2016-05-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2016-05-24 $54.25 $54.25 $54.25 $54.25 $54.25 0
2016-05-23 $53.11 $53.11 $53.11 $53.11 $53.11 0
2016-05-20 $53.18 $53.18 $53.18 $53.18 $53.18 0
2016-05-19 $52.33 $52.33 $52.33 $52.33 $52.33 0
2016-05-18 $52.74 $52.74 $52.74 $52.74 $52.74 0
2016-05-17 $52.49 $52.49 $52.49 $52.49 $52.49 0
2016-05-16 $53.36 $53.36 $53.36 $53.36 $53.36 0
2016-05-13 $52.71 $52.71 $52.71 $52.71 $52.71 0
2016-05-12 $53.03 $53.03 $53.03 $53.03 $53.03 0
2016-05-11 $53.32 $53.32 $53.32 $53.32 $53.32 0
2016-05-10 $53.99 $53.99 $53.99 $53.99 $53.99 0
2016-05-09 $53.47 $53.47 $53.47 $53.47 $53.47 0
2016-05-06 $53.32 $53.32 $53.32 $53.32 $53.32 0
2016-05-05 $52.99 $52.99 $52.99 $52.99 $52.99 0
2016-05-04 $53.24 $53.24 $53.24 $53.24 $53.24 0
2016-05-03 $53.67 $53.67 $53.67 $53.67 $53.67 0
2016-05-02 $54.59 $54.59 $54.59 $54.59 $54.59 0
2016-04-30 $54.59 $54.59 $54.59 $54.59 $54.59 0
2016-04-29 $54.12 $54.12 $54.12 $54.12 $54.12 0
2016-04-28 $54.60 $54.60 $54.60 $54.60 $54.60 0
2016-04-27 $55.26 $55.26 $55.26 $55.26 $55.26 0
2016-04-26 $55.07 $55.07 $55.07 $55.07 $55.07 0
2016-04-25 $54.48 $54.48 $54.48 $54.48 $54.48 0
2016-04-22 $54.90 $54.90 $54.90 $54.90 $54.90 0
2016-04-21 $54.37 $54.37 $54.37 $54.37 $54.37 0
2016-04-20 $54.69 $54.69 $54.69 $54.69 $54.69 0
2016-04-19 $54.60 $54.60 $54.60 $54.60 $54.60 0
2016-04-18 $54.55 $54.55 $54.55 $54.55 $54.55 0
2016-04-15 $54.16 $54.16 $54.16 $54.16 $54.16 0
2016-04-14 $54.05 $54.05 $54.05 $54.05 $54.05 0
2016-04-13 $54.13 $54.13 $54.13 $54.13 $54.13 0
2016-04-12 $52.95 $52.95 $52.95 $52.95 $52.95 0
2016-04-11 $52.40 $52.40 $52.40 $52.40 $52.40 0
2016-04-08 $52.55 $52.55 $52.55 $52.55 $52.55 0
2016-04-07 $52.34 $52.34 $52.34 $52.34 $52.34 0
2016-04-06 $53.11 $53.11 $53.11 $53.11 $53.11 0
2016-04-05 $52.49 $52.49 $52.49 $52.49 $52.49 0
2016-04-04 $53.11 $53.11 $53.11 $53.11 $53.11 0
2016-04-01 $53.56 $53.56 $53.56 $53.56 $53.56 0
2016-03-31 $53.38 $53.38 $53.38 $53.38 $53.38 0
2016-03-30 $53.20 $53.20 $53.20 $53.20 $53.20 0
2016-03-29 $53.14 $53.14 $53.14 $53.14 $53.14 0
2016-03-28 $51.72 $51.72 $51.72 $51.72 $51.72 0
2016-03-24 $51.71 $51.71 $51.71 $51.71 $51.71 0
2016-03-23 $51.52 $51.52 $51.52 $51.52 $51.52 0
2016-03-22 $52.57 $52.57 $52.57 $52.57 $52.57 0
2016-03-21 $52.63 $52.63 $52.63 $52.63 $52.63 0
2016-03-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2016-03-17 $52.29 $52.29 $52.29 $52.29 $52.29 0
2016-03-16 $51.48 $51.48 $51.48 $51.48 $51.48 0
2016-03-15 $51.11 $51.11 $51.11 $51.11 $51.11 0
2016-03-14 $51.94 $51.94 $51.94 $51.94 $51.94 0
2016-03-11 $52.11 $52.11 $52.11 $52.11 $52.11 0
2016-03-10 $50.99 $50.99 $50.99 $50.99 $50.99 0
2016-03-09 $51.41 $51.41 $51.41 $51.41 $51.41 0
2016-03-08 $51.16 $51.16 $51.16 $51.16 $51.16 0
2016-03-07 $52.44 $52.44 $52.44 $52.44 $52.44 0
2016-03-04 $51.86 $51.86 $51.86 $51.86 $51.86 0
2016-03-03 $51.56 $51.56 $51.56 $51.56 $51.56 0
2016-03-02 $51.05 $51.05 $51.05 $51.05 $51.05 0
2016-03-01 $50.50 $50.50 $50.50 $50.50 $50.50 0
2016-02-29 $49.53 $49.53 $49.53 $49.53 $49.53 0
2016-02-26 $49.71 $49.71 $49.71 $49.71 $49.71 0
2016-02-25 $49.43 $49.43 $49.43 $49.43 $49.43 0
2016-02-24 $48.98 $48.98 $48.98 $48.98 $48.98 0
2016-02-23 $48.50 $48.50 $48.50 $48.50 $48.50 0
2016-02-22 $48.97 $48.97 $48.97 $48.97 $48.97 0
2016-02-19 $48.41 $48.41 $48.41 $48.41 $48.41 0
2016-02-18 $48.17 $48.17 $48.17 $48.17 $48.17 0
2016-02-17 $48.47 $48.47 $48.47 $48.47 $48.47 0
2016-02-16 $47.73 $47.73 $47.73 $47.73 $47.73 0
2016-02-12 $46.60 $46.60 $46.60 $46.60 $46.60 0
2016-02-11 $45.72 $45.72 $45.72 $45.72 $45.72 0
2016-02-10 $46.19 $46.19 $46.19 $46.19 $46.19 0
2016-02-09 $46.22 $46.22 $46.22 $46.22 $46.22 0
2016-02-08 $46.49 $46.49 $46.49 $46.49 $46.49 0
2016-02-05 $47.29 $47.29 $47.29 $47.29 $47.29 0
2016-02-04 $48.68 $48.68 $48.68 $48.68 $48.68 0
2016-02-03 $48.46 $48.46 $48.46 $48.46 $48.46 0
2016-02-02 $48.38 $48.38 $48.38 $48.38 $48.38 0
2016-02-01 $49.51 $49.51 $49.51 $49.51 $49.51 0
2016-01-31 $49.51 $49.51 $49.51 $49.51 $49.51 0
2016-01-29 $49.68 $49.68 $49.68 $49.68 $49.68 0
2016-01-28 $48.12 $48.12 $48.12 $48.12 $48.12 0
2016-01-27 $48.10 $48.10 $48.10 $48.10 $48.10 0
2016-01-26 $48.82 $48.82 $48.82 $48.82 $48.82 0
2016-01-25 $47.83 $47.83 $47.83 $47.83 $47.83 0
2016-01-22 $48.97 $48.97 $48.97 $48.97 $48.97 0
2016-01-21 $47.81 $47.81 $47.81 $47.81 $47.81 0
2016-01-20 $47.91 $47.91 $47.91 $47.91 $47.91 0
2016-01-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2016-01-15 $48.34 $48.34 $48.34 $48.34 $48.34 0
2016-01-14 $49.20 $49.20 $49.20 $49.20 $49.20 0
2016-01-13 $48.47 $48.47 $48.47 $48.47 $48.47 0
2016-01-12 $50.12 $50.12 $50.12 $50.12 $50.12 0
2016-01-11 $49.99 $49.99 $49.99 $49.99 $49.99 0
2016-01-08 $50.19 $50.19 $50.19 $50.19 $50.19 0
2016-01-07 $51.09 $51.09 $51.09 $51.09 $51.09 0
2016-01-06 $52.54 $52.54 $52.54 $52.54 $52.54 0
2016-01-05 $53.33 $53.33 $53.33 $53.33 $53.33 0
2016-01-04 $53.23 $53.23 $53.23 $53.23 $53.23 0
2015-12-31 $54.18 $54.18 $54.18 $54.18 $54.18 0
2015-12-30 $54.85 $54.85 $54.85 $54.85 $54.85 0
2015-12-29 $55.40 $55.40 $55.40 $55.40 $55.40 0
2015-12-28 $54.78 $54.78 $54.78 $54.78 $54.78 0
2015-12-24 $55.10 $55.10 $55.10 $55.10 $55.10 0
2015-12-23 $55.01 $55.01 $55.01 $55.01 $55.01 0
2015-12-22 $54.28 $54.28 $54.28 $54.28 $54.28 0
2015-12-21 $53.80 $53.80 $53.80 $53.80 $53.80 0
2015-12-18 $53.48 $53.48 $53.48 $53.48 $53.48 0
2015-12-17 $54.19 $54.19 $54.19 $54.19 $54.19 0
2015-12-16 $54.84 $54.84 $54.84 $54.84 $54.84 0
2015-12-15 $53.99 $53.99 $53.99 $53.99 $53.99 0
2015-12-14 $53.24 $53.24 $53.24 $53.24 $53.24 0
2015-12-11 $53.63 $53.63 $53.63 $53.63 $53.63 0
2015-12-10 $54.85 $54.85 $54.85 $54.85 $54.85 0
2015-12-09 $54.69 $54.69 $54.69 $54.69 $54.69 0
2015-12-08 $55.33 $55.33 $55.33 $55.33 $55.33 0
2015-12-07 $55.57 $55.57 $55.57 $55.57 $55.57 0
2015-12-04 $56.51 $56.51 $56.51 $56.51 $56.51 0
2015-12-03 $55.91 $55.91 $55.91 $55.91 $55.91 0
2015-12-02 $56.92 $56.92 $56.92 $56.92 $56.92 0
2015-12-01 $57.53 $57.53 $57.53 $57.53 $57.53 0
2015-11-30 $57.24 $57.24 $57.24 $57.24 $57.24 0
2015-11-27 $57.44 $57.44 $57.44 $57.44 $57.44 0
2015-11-25 $57.25 $57.25 $57.25 $57.25 $57.25 0
2015-11-24 $56.81 $56.81 $56.81 $56.81 $56.81 0
2015-11-23 $56.39 $56.39 $56.39 $56.39 $56.39 0
2015-11-20 $56.17 $56.17 $56.17 $56.17 $56.17 0
2015-11-19 $55.78 $55.78 $55.78 $55.78 $55.78 0
2015-11-18 $56.01 $56.01 $56.01 $56.01 $56.01 0
2015-11-17 $55.10 $55.10 $55.10 $55.10 $55.10 0
2015-11-16 $55.25 $55.25 $55.25 $55.25 $55.25 0
2015-11-13 $54.80 $54.80 $54.80 $54.80 $54.80 0
2015-11-12 $55.21 $55.21 $55.21 $55.21 $55.21 0
2015-11-11 $56.31 $56.31 $56.31 $56.31 $56.31 0
2015-11-10 $56.79 $56.79 $56.79 $56.79 $56.79 0
2015-11-09 $56.64 $56.64 $56.64 $56.64 $56.64 0
2015-11-06 $57.38 $57.38 $57.38 $57.38 $57.38 0
2015-11-05 $56.89 $56.89 $56.89 $56.89 $56.89 0
2015-11-04 $56.90 $56.90 $56.90 $56.90 $56.90 0
2015-11-03 $56.95 $56.95 $56.95 $56.95 $56.95 0
2015-11-02 $56.68 $56.68 $56.68 $56.68 $56.68 0
2015-10-31 $56.68 $56.68 $56.68 $56.68 $56.68 0
2015-10-30 $55.50 $55.50 $55.50 $55.50 $55.50 0
2015-10-29 $55.67 $55.67 $55.67 $55.67 $55.67 0
2015-10-28 $56.29 $56.29 $56.29 $56.29 $56.29 0
2015-10-27 $54.69 $54.69 $54.69 $54.69 $54.69 0
2015-10-26 $55.37 $55.37 $55.37 $55.37 $55.37 0
2015-10-23 $55.72 $55.72 $55.72 $55.72 $55.72 0
2015-10-22 $55.18 $55.18 $55.18 $55.18 $55.18 0
2015-10-21 $54.69 $54.69 $54.69 $54.69 $54.69 0
2015-10-20 $55.59 $55.59 $55.59 $55.59 $55.59 0
2015-10-19 $55.64 $55.64 $55.64 $55.64 $55.64 0
2015-10-16 $55.57 $55.57 $55.57 $55.57 $55.57 0
2015-10-15 $55.60 $55.60 $55.60 $55.60 $55.60 0
2015-10-14 $54.39 $54.39 $54.39 $54.39 $54.39 0
2015-10-13 $54.87 $54.87 $54.87 $54.87 $54.87 0
2015-10-12 $55.67 $55.67 $55.67 $55.67 $55.67 0
2015-10-09 $55.76 $55.76 $55.76 $55.76 $55.76 0
2015-10-08 $55.66 $55.66 $55.66 $55.66 $55.66 0
2015-10-07 $55.14 $55.14 $55.14 $55.14 $55.14 0
2015-10-06 $54.24 $54.24 $54.24 $54.24 $54.24 0
2015-10-05 $54.59 $54.59 $54.59 $54.59 $54.59 0
2015-10-02 $53.28 $53.28 $53.28 $53.28 $53.28 0
2015-10-01 $52.45 $52.45 $52.45 $52.45 $52.45 0
2015-09-30 $52.57 $52.57 $52.57 $52.57 $52.57 0
2015-09-29 $51.75 $51.75 $51.75 $51.75 $51.75 0
2015-09-28 $52.08 $52.08 $52.08 $52.08 $52.08 0
2015-09-25 $53.63 $53.63 $53.63 $53.63 $53.63 0
2015-09-24 $54.34 $54.34 $54.34 $54.34 $54.34 0
2015-09-23 $54.46 $54.46 $54.46 $54.46 $54.46 0
2015-09-22 $54.62 $54.62 $54.62 $54.62 $54.62 0
2015-09-21 $55.49 $55.49 $55.49 $55.49 $55.49 0
2015-09-18 $55.61 $55.61 $55.61 $55.61 $55.61 0
2015-09-17 $56.46 $56.46 $56.46 $56.46 $56.46 0
2015-09-16 $56.21 $56.21 $56.21 $56.21 $56.21 0
2015-09-15 $55.76 $55.76 $55.76 $55.76 $55.76 0
2015-09-14 $55.16 $55.16 $55.16 $55.16 $55.16 0
2015-09-11 $55.39 $55.39 $55.39 $55.39 $55.39 0
2015-09-10 $55.15 $55.15 $55.15 $55.15 $55.15 0
2015-09-09 $54.89 $54.89 $54.89 $54.89 $54.89 0
2015-09-08 $55.55 $55.55 $55.55 $55.55 $55.55 0
2015-09-04 $54.33 $54.33 $54.33 $54.33 $54.33 0
2015-09-03 $54.77 $54.77 $54.77 $54.77 $54.77 0
2015-09-02 $54.81 $54.81 $54.81 $54.81 $54.81 0
2015-09-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2015-08-31 $55.47 $55.47 $55.47 $55.47 $55.47 0
2015-08-28 $55.64 $55.64 $55.64 $55.64 $55.64 0
2015-08-27 $55.17 $55.17 $55.17 $55.17 $55.17 0

SMALLCAP PROFUND SERVICE CLASS (SLPSX) News Headlines

Recent SMALLCAP PROFUND SERVICE CLASS (SLPSX) News
Similar Companies to SMALLCAP PROFUND SERVICE CLASS (SLPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.