SIMT LARGE CAP GROWTH FUND CLASS Y (SLRYX) Exchange: NMFQS

Data as of Aug. 19, 2025

$48.07 ($0.14) 0.29%

SIMT LARGE CAP GROWTH FUND CLASS Y - Daily Information
Click for more stock information on SIMT LARGE CAP GROWTH FUND CLASS Y.
Daily Information Data
Date Aug. 19, 2025
Open $48.07
Previous Close $48.07
High $48.07
Low $48.07
Adjusted Open $48.07
Previous Adjusted Close $48.07
Adjusted High $48.07
Adjusted Low $48.07

About SIMT LARGE CAP GROWTH FUND CLASS Y (SLRYX)

Under normal circumstances, the Large Cap Growth Fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in equity securities of large companies. The Fund will primarily seek to purchase securities believed to have attractive growth and appreciation potential. For purposes of this Fund, a large company is a company with a market capitalization in the range of companies in the Russell 1000 Growth Index (between $1.2 billion and $1.3 trillion as of December 31, 2019) at the time of purchase. The market capitalization range and the composition of the Russell 1000 Growth Index are subject to change. The Fund will invest primarily in common stocks, preferred stocks, warrants, American Depositary Receipts (ADRs), real estate investment trusts (REITs) and exchange-traded funds (ETFs). The Fund may also, to a lesser extent, invest in common and preferred stocks of small capitalization companies. The Fund may invest up to 20% of its assets in foreign securities. The Fund uses a multi-manager approach, relying primarily on a number of sub-advisers (each, a Sub-Adviser and collectively, the Sub-Advisers) with differing investment philosophies and strategies to manage portions of the Fund's portfolio under the general supervision of SEI Investments Management Corporation, the Fund's adviser (SIMC or the Adviser). Assets of the Fund not allocated to Sub-Advisers are managed directly by SIMC. In managing its portion of the Fund's assets, SIMC or each Sub-Adviser may apply a variety of quantitative and/or fundamental investment styles. A quantitative investment style generally involves a systematic or rules-based approach to selecting investments based on specific measurable factors. A fundamental investment style generally involves selecting investments through research and analysis of financial statements, relevant industry and economic data, or other characteristics. The Fund implements the investment recommendations of SIMC and the Sub-Advisers through the use of an overlay manager appointed by SIMC. Each Sub-Adviser and SIMC provides a model portfolio to the overlay manager on an ongoing basis that represents that Sub-Adviser's or SIMC's recommendation as to the securities to be purchased, sold or retained by the Fund. The overlay manager then constructs a portfolio for the Fund that represents the aggregation of the model portfolios of the Sub-Advisers and SIMC, with the weighting of each Sub-Adviser's model in the total portfolio determined by SIMC. Pursuant to direction from SIMC, the overlay manager has limited authority to vary from the models. For example, SIMC may direct the overlay manager to adjust the portfolio to implement SIMC's forward looking views regarding various portfolio characteristics or factors, or for risk management purposes. The overlay manager may also vary the portfolio implementation to seek trading cost efficiencies, loss harvesting, portfolio rebalancing or other portfolio construction objectives as directed by SIMC.

Historical Stock Data for SIMT LARGE CAP GROWTH FUND CLASS Y (SLRYX)

Date Open High Low Close Adj.Close Volume
2025-07-31 $48.07 $48.07 $48.07 $48.07 $48.07 0
2025-07-30 $47.93 $47.93 $47.93 $47.93 $47.93 0
2025-07-29 $47.84 $47.84 $47.84 $47.84 $47.84 0
2025-07-28 $48.08 $48.08 $48.08 $48.08 $48.08 0
2025-07-25 $47.94 $47.94 $47.94 $47.94 $47.94 0
2025-07-24 $47.71 $47.71 $47.71 $47.71 $47.71 0
2025-07-23 $47.60 $47.60 $47.60 $47.60 $47.60 0
2025-07-22 $47.20 $47.20 $47.20 $47.20 $47.20 0
2025-07-21 $47.49 $47.49 $47.49 $47.49 $47.49 0
2025-07-18 $47.41 $47.41 $47.41 $47.41 $47.41 0
2025-07-17 $47.36 $47.36 $47.36 $47.36 $47.36 0
2025-07-16 $47.01 $47.01 $47.01 $47.01 $47.01 0
2025-07-15 $46.90 $46.90 $46.90 $46.90 $46.90 0
2025-07-14 $46.94 $46.94 $46.94 $46.94 $46.94 0
2025-07-11 $46.72 $46.72 $46.72 $46.72 $46.72 0
2025-07-10 $46.93 $46.93 $46.93 $46.93 $46.93 0
2025-07-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2025-07-08 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-07-07 $46.82 $46.82 $46.82 $46.82 $46.82 0
2025-07-03 $47.05 $47.05 $47.05 $47.05 $47.05 0
2025-07-02 $46.53 $46.53 $46.53 $46.53 $46.53 0
2025-07-01 $46.33 $46.33 $46.33 $46.33 $46.33 0
2025-06-30 $46.72 $46.72 $46.72 $46.72 $46.72 0
2025-06-27 $46.39 $46.39 $46.39 $46.39 $46.39 0
2025-06-26 $46.02 $46.02 $46.02 $46.02 $46.02 0
2025-06-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2025-06-24 $45.57 $45.57 $45.57 $45.57 $45.57 0
2025-06-23 $44.95 $44.95 $44.95 $44.95 $44.95 0
2025-06-20 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-06-18 $44.72 $44.72 $44.72 $44.72 $44.72 0
2025-06-17 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-06-16 $45.08 $45.08 $45.08 $45.08 $45.08 0
2025-06-13 $44.52 $44.52 $44.52 $44.52 $44.52 0
2025-06-12 $45.14 $45.14 $45.14 $45.14 $45.14 0
2025-06-11 $44.92 $44.92 $44.92 $44.92 $44.92 0
2025-06-10 $45.05 $45.05 $45.05 $45.05 $45.05 0
2025-06-09 $44.97 $44.97 $44.97 $44.97 $44.97 0
2025-06-06 $45.09 $45.09 $45.09 $45.09 $45.09 0
2025-06-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2025-06-04 $44.78 $44.78 $44.78 $44.78 $44.78 0
2025-06-03 $44.56 $44.56 $44.56 $44.56 $44.56 0
2025-06-02 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-05-30 $44.05 $44.05 $44.05 $44.05 $44.05 0
2025-05-29 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-05-28 $43.95 $43.95 $43.95 $43.95 $43.95 0
2025-05-27 $44.10 $44.10 $44.10 $44.10 $44.10 0
2025-05-23 $43.20 $43.20 $43.20 $43.20 $43.20 0
2025-05-22 $43.58 $43.58 $43.58 $43.58 $43.58 0
2025-05-21 $43.54 $43.54 $43.54 $43.54 $43.54 0
2025-05-20 $44.14 $44.14 $44.14 $44.14 $44.14 0
2025-05-19 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-05-16 $44.21 $44.21 $44.21 $44.21 $44.21 0
2025-05-15 $43.95 $43.95 $43.95 $43.95 $43.95 0
2025-05-14 $43.88 $43.88 $43.88 $43.88 $43.88 0
2025-05-13 $43.62 $43.62 $43.62 $43.62 $43.62 0
2025-05-12 $43.11 $43.11 $43.11 $43.11 $43.11 0
2025-05-09 $41.65 $41.65 $41.65 $41.65 $41.65 0
2025-05-08 $41.77 $41.77 $41.77 $41.77 $41.77 0
2025-05-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2025-05-06 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-05-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2025-05-02 $41.70 $41.70 $41.70 $41.70 $41.70 0
2025-05-01 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-04-30 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-04-29 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-04-28 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-04-25 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-04-24 $39.63 $39.63 $39.63 $39.63 $39.63 0
2025-04-23 $38.64 $38.64 $38.64 $38.64 $38.64 0
2025-04-22 $37.82 $37.82 $37.82 $37.82 $37.82 0
2025-04-21 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-04-17 $37.82 $37.82 $37.82 $37.82 $37.82 0
2025-04-16 $37.87 $37.87 $37.87 $37.87 $37.87 0
2025-04-15 $38.90 $38.90 $38.90 $38.90 $38.90 0
2025-04-14 $38.87 $38.87 $38.87 $38.87 $38.87 0
2025-04-11 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-04-10 $38.08 $38.08 $38.08 $38.08 $38.08 0
2025-04-09 $39.38 $39.38 $39.38 $39.38 $39.38 0
2025-04-08 $35.66 $35.66 $35.66 $35.66 $35.66 0
2025-04-07 $36.15 $36.15 $36.15 $36.15 $36.15 0
2025-04-04 $36.07 $36.07 $36.07 $36.07 $36.07 0
2025-04-03 $38.36 $38.36 $38.36 $38.36 $38.36 0
2025-04-02 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-04-01 $40.28 $40.28 $40.28 $40.28 $40.28 0
2025-03-31 $39.94 $39.94 $39.94 $39.94 $39.94 0
2025-03-28 $39.90 $39.90 $39.90 $39.90 $39.90 0
2025-03-27 $40.87 $40.87 $40.87 $40.87 $40.87 0
2025-03-26 $41.28 $41.28 $41.28 $41.28 $41.28 0
2025-03-25 $42.14 $42.14 $42.14 $42.14 $42.14 0
2025-03-24 $41.97 $41.97 $41.97 $41.97 $41.97 0
2025-03-21 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-03-20 $40.91 $40.91 $40.91 $40.91 $40.91 0
2025-03-19 $40.95 $40.95 $40.95 $40.95 $40.95 0
2025-03-18 $40.30 $40.30 $40.30 $40.30 $40.30 0
2025-03-17 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-03-14 $40.75 $40.75 $40.75 $40.75 $40.75 0
2025-03-13 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-03-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-03-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-10 $40.02 $40.02 $40.02 $40.02 $40.02 0
2025-03-07 $41.48 $41.48 $41.48 $41.48 $41.48 0
2025-03-06 $41.39 $41.39 $41.39 $41.39 $41.39 0
2025-03-05 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-03-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2025-03-03 $42.41 $42.41 $42.41 $42.41 $42.41 0
2025-02-28 $43.36 $43.36 $43.36 $43.36 $43.36 0
2025-02-27 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-02-26 $43.74 $43.74 $43.74 $43.74 $43.74 0
2025-02-25 $43.54 $43.54 $43.54 $43.54 $43.54 0
2025-02-24 $43.95 $43.95 $43.95 $43.95 $43.95 0
2025-02-21 $45.14 $45.14 $45.14 $45.14 $45.14 0
2025-02-20 $45.51 $45.51 $45.51 $45.51 $45.51 0
2025-02-19 $45.97 $45.97 $45.97 $45.97 $45.97 0
2025-02-18 $45.93 $45.93 $45.93 $45.93 $45.93 0
2025-02-14 $45.95 $45.95 $45.95 $45.95 $45.95 0
2025-02-13 $45.91 $45.91 $45.91 $45.91 $45.91 0
2025-02-12 $45.23 $45.23 $45.23 $45.23 $45.23 0
2025-02-11 $45.35 $45.35 $45.35 $45.35 $45.35 0
2025-02-10 $45.54 $45.54 $45.54 $45.54 $45.54 0
2025-02-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-02-06 $45.53 $45.53 $45.53 $45.53 $45.53 0
2025-02-05 $45.32 $45.32 $45.32 $45.32 $45.32 0
2025-02-04 $45.16 $45.16 $45.16 $45.16 $45.16 0
2025-02-03 $44.68 $44.68 $44.68 $44.68 $44.68 0
2025-01-31 $45.07 $45.07 $45.07 $45.07 $45.07 0
2025-01-30 $45.27 $45.27 $45.27 $45.27 $45.27 0
2025-01-29 $45.03 $45.03 $45.03 $45.03 $45.03 0
2025-01-28 $45.18 $45.18 $45.18 $45.18 $45.18 0
2025-01-27 $44.40 $44.40 $44.40 $44.40 $44.40 0
2025-01-24 $45.72 $45.72 $45.72 $45.72 $45.72 0
2025-01-23 $45.87 $45.87 $45.87 $45.87 $45.87 0
2025-01-22 $45.61 $45.61 $45.61 $45.61 $45.61 0
2025-01-21 $44.94 $44.94 $44.94 $44.94 $44.94 0
2025-01-17 $44.49 $44.49 $44.49 $44.49 $44.49 0
2025-01-16 $44.09 $44.09 $44.09 $44.09 $44.09 0
2025-01-15 $44.18 $44.18 $44.18 $44.18 $44.18 0
2025-01-14 $43.33 $43.33 $43.33 $43.33 $43.33 0
2025-01-13 $43.24 $43.24 $43.24 $43.24 $43.24 0
2025-01-10 $43.47 $43.47 $43.47 $43.47 $43.47 0
2025-01-08 $44.09 $44.09 $44.09 $44.09 $44.09 0
2025-01-07 $43.93 $43.93 $43.93 $43.93 $43.93 0
2025-01-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2025-01-03 $44.24 $44.24 $44.24 $44.24 $44.24 0
2025-01-02 $43.64 $43.64 $43.64 $43.64 $43.64 0
2024-12-31 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-12-30 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-12-27 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-12-26 $45.51 $45.51 $45.51 $45.51 $44.95 0
2024-12-24 $45.56 $45.56 $45.56 $45.56 $45.00 0
2024-12-23 $45.08 $45.08 $45.08 $45.08 $44.53 0
2024-12-20 $43.96 $43.96 $43.96 $43.96 $43.42 0
2024-12-19 $44.23 $44.23 $44.23 $44.23 $43.69 0
2024-12-18 $44.14 $44.14 $44.14 $44.14 $43.60 0
2024-12-17 $55.33 $55.33 $55.33 $55.33 $54.65 0
2024-12-16 $55.03 $55.03 $55.03 $55.03 $46.67 0
2024-12-13 $54.58 $54.58 $54.58 $54.58 $46.28 0
2024-12-12 $54.50 $54.50 $54.50 $54.50 $46.22 0
2024-12-11 $54.89 $54.89 $54.89 $54.89 $46.55 0
2024-12-10 $54.15 $54.15 $54.15 $54.15 $45.92 0
2024-12-09 $54.43 $54.43 $54.43 $54.43 $46.16 0
2024-12-06 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-12-05 $54.69 $54.69 $54.69 $54.69 $54.69 0
2024-12-04 $54.83 $54.83 $54.83 $54.83 $54.83 0
2024-12-03 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-12-02 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-11-29 $53.44 $53.44 $53.44 $53.44 $53.44 0
2024-11-27 $53.08 $53.08 $53.08 $53.08 $53.08 0
2024-11-26 $53.49 $53.49 $53.49 $53.49 $53.49 0
2024-11-25 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-11-22 $52.84 $52.84 $52.84 $52.84 $52.84 0
2024-11-21 $52.66 $52.66 $52.66 $52.66 $52.66 0
2024-11-20 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-11-19 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-11-18 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-11-15 $51.69 $51.69 $51.69 $51.69 $51.69 0
2024-11-14 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-11-13 $52.99 $52.99 $52.99 $52.99 $52.99 0
2024-11-12 $52.91 $52.91 $52.91 $52.91 $52.91 0
2024-11-11 $52.92 $52.92 $52.92 $52.92 $52.92 0
2024-11-08 $52.96 $52.96 $52.96 $52.96 $52.96 0
2024-11-07 $52.63 $52.63 $52.63 $52.63 $52.63 0
2024-11-06 $51.62 $51.62 $51.62 $51.62 $51.62 0
2024-11-05 $50.57 $50.57 $50.57 $50.57 $50.57 0
2024-11-04 $49.78 $49.78 $49.78 $49.78 $49.78 0
2024-11-01 $48.38 $48.38 $48.38 $48.38 $48.38 0
2024-10-31 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-10-30 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-10-29 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-10-28 $50.77 $50.77 $50.77 $50.77 $50.77 0
2024-10-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-24 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-10-23 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-10-22 $51.15 $51.15 $51.15 $51.15 $51.15 0
2024-10-21 $51.27 $51.27 $51.27 $51.27 $51.27 0
2024-10-18 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-10-17 $50.91 $50.91 $50.91 $50.91 $50.91 0
2024-10-16 $50.85 $50.85 $50.85 $50.85 $50.85 0
2024-10-15 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-10-14 $51.22 $51.22 $51.22 $51.22 $51.22 0
2024-10-11 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-10-10 $50.52 $50.52 $50.52 $50.52 $50.52 0
2024-10-09 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-10-08 $50.18 $50.18 $50.18 $50.18 $50.18 0
2024-10-07 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-10-04 $50.01 $50.01 $50.01 $50.01 $50.01 0
2024-10-03 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-10-02 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-10-01 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-09-30 $50.05 $50.05 $50.05 $50.05 $50.05 0
2024-09-27 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-09-26 $50.14 $50.14 $50.14 $50.14 $50.14 0
2024-09-25 $49.94 $49.94 $49.94 $49.94 $49.94 0
2024-09-24 $49.81 $49.81 $49.81 $49.81 $49.81 0
2024-09-23 $49.65 $49.65 $49.65 $49.65 $49.65 0
2024-09-20 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-09-19 $49.47 $49.47 $49.47 $49.47 $49.47 0
2024-09-18 $48.45 $48.45 $48.45 $48.45 $48.45 0
2024-09-17 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-09-16 $48.58 $48.58 $48.58 $48.58 $48.58 0
2024-09-13 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-09-12 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-09-11 $47.75 $47.75 $47.75 $47.75 $47.75 0
2024-09-10 $46.89 $46.89 $46.89 $46.89 $46.89 0
2024-09-09 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-09-06 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-09-05 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-09-04 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-09-03 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-08-30 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-08-29 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-08-28 $47.93 $47.93 $47.93 $47.93 $47.93 0
2024-08-27 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-08-26 $48.10 $48.10 $48.10 $48.10 $48.10 0
2024-08-23 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-08-22 $47.93 $47.93 $47.93 $47.93 $47.93 0
2024-08-21 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-08-20 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-08-19 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-08-16 $47.72 $47.72 $47.72 $47.72 $47.72 0
2024-08-15 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-08-14 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-08-13 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-08-12 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-08-09 $45.66 $45.66 $45.66 $45.66 $45.66 0
2024-08-08 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-08-07 $44.14 $44.14 $44.14 $44.14 $44.14 0
2024-08-06 $44.48 $44.48 $44.48 $44.48 $44.48 0
2024-08-05 $43.96 $43.96 $43.96 $43.96 $43.96 0
2024-08-02 $45.32 $45.32 $45.32 $45.32 $45.32 0
2024-08-01 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-07-31 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-07-30 $46.20 $46.20 $46.20 $46.20 $46.20 0
2024-07-29 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-07-26 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-07-25 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-07-24 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-07-23 $48.03 $48.03 $48.03 $48.03 $48.03 0
2024-07-22 $47.91 $47.91 $47.91 $47.91 $47.91 0
2024-07-19 $47.29 $47.29 $47.29 $47.29 $47.29 0
2024-07-18 $47.56 $47.56 $47.56 $47.56 $47.56 0
2024-07-17 $47.93 $47.93 $47.93 $47.93 $47.93 0
2024-07-16 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-07-15 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-07-12 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-07-11 $48.71 $48.71 $48.71 $48.71 $48.71 0
2024-07-10 $49.39 $49.39 $49.39 $49.39 $49.39 0
2024-07-09 $48.98 $48.98 $48.98 $48.98 $48.98 0
2024-07-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-07-05 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-07-03 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-07-02 $48.37 $48.37 $48.37 $48.37 $48.37 0
2024-07-01 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-06-28 $47.93 $47.93 $47.93 $47.93 $47.93 0
2024-06-27 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-06-26 $48.08 $48.08 $48.08 $48.08 $48.08 0
2024-06-25 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-06-24 $47.66 $47.66 $47.66 $47.66 $47.66 0
2024-06-21 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-06-20 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-06-18 $48.26 $48.26 $48.26 $48.26 $48.26 0
2024-06-17 $48.10 $48.10 $48.10 $48.10 $48.10 0
2024-06-14 $47.65 $47.65 $47.65 $47.65 $47.65 0
2024-06-13 $47.58 $47.58 $47.58 $47.58 $47.58 0
2024-06-12 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-06-11 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-10 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-06-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-06-06 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-06-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-06-04 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-06-03 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-05-31 $45.45 $45.45 $45.45 $45.45 $45.45 0
2024-05-30 $45.40 $45.40 $45.40 $45.40 $45.40 0
2024-05-29 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-05-28 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-05-24 $46.20 $46.20 $46.20 $46.20 $46.20 0
2024-05-23 $45.79 $45.79 $45.79 $45.79 $45.79 0
2024-05-22 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-05-21 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-05-20 $46.08 $46.08 $46.08 $46.08 $46.08 0
2024-05-17 $45.82 $45.82 $45.82 $45.82 $45.82 0
2024-05-16 $45.80 $45.80 $45.80 $45.80 $45.80 0
2024-05-15 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-05-14 $45.25 $45.25 $45.25 $45.25 $45.25 0
2024-05-13 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-05-10 $45.09 $45.09 $45.09 $45.09 $45.09 0
2024-05-09 $44.93 $44.93 $44.93 $44.93 $44.93 0
2024-05-08 $44.69 $44.69 $44.69 $44.69 $44.69 0
2024-05-07 $44.72 $44.72 $44.72 $44.72 $44.72 0
2024-05-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-05-03 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-05-02 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-05-01 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-04-30 $43.03 $43.03 $43.03 $43.03 $43.03 0
2024-04-29 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-04-26 $43.80 $43.80 $43.80 $43.80 $43.80 0
2024-04-25 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-04-24 $43.35 $43.35 $43.35 $43.35 $43.35 0
2024-04-23 $43.39 $43.39 $43.39 $43.39 $43.39 0
2024-04-22 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-04-19 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-04-18 $43.12 $43.12 $43.12 $43.12 $43.12 0
2024-04-17 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-16 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-04-15 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-04-12 $44.29 $44.29 $44.29 $44.29 $44.29 0
2024-04-11 $44.95 $44.95 $44.95 $44.95 $44.95 0
2024-04-10 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-04-09 $44.81 $44.81 $44.81 $44.81 $44.81 0
2024-04-08 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-04-05 $44.90 $44.90 $44.90 $44.90 $44.90 0
2024-04-04 $44.24 $44.24 $44.24 $44.24 $44.24 0
2024-04-03 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-04-02 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-04-01 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-03-28 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-03-27 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-03-26 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-03-25 $45.09 $45.09 $45.09 $45.09 $45.09 0
2024-03-22 $45.31 $45.31 $45.31 $45.31 $45.31 0
2024-03-21 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-03-20 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-03-19 $44.58 $44.58 $44.58 $44.58 $44.58 0
2024-03-18 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-03-15 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-03-14 $44.41 $44.41 $44.41 $44.41 $44.41 0
2024-03-13 $44.40 $44.40 $44.40 $44.40 $44.40 0
2024-03-12 $44.52 $44.52 $44.52 $44.52 $44.52 0
2024-03-11 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-03-08 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-03-07 $44.48 $44.48 $44.48 $44.48 $44.48 0
2024-03-06 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-03-05 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-03-04 $44.27 $44.27 $44.27 $44.27 $44.27 0
2024-03-01 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-02-29 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-02-28 $43.51 $43.51 $43.51 $43.51 $43.51 0
2024-02-27 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-02-26 $43.51 $43.51 $43.51 $43.51 $43.51 0
2024-02-23 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-02-22 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-02-21 $42.38 $42.38 $42.38 $42.38 $42.38 0
2024-02-20 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-02-16 $42.84 $42.84 $42.84 $42.84 $42.84 0
2024-02-15 $43.16 $43.16 $43.16 $43.16 $43.16 0
2024-02-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-02-13 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-02-12 $43.28 $43.28 $43.28 $43.28 $43.28 0
2024-02-09 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-02-08 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-02-07 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-02-06 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-02-05 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-02-02 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-02-01 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-01-31 $41.29 $41.29 $41.29 $41.29 $41.29 0
2024-01-30 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-01-29 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-01-26 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-01-25 $41.69 $41.69 $41.69 $41.69 $41.69 0
2024-01-24 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-01-23 $41.42 $41.42 $41.42 $41.42 $41.42 0
2024-01-22 $41.35 $41.35 $41.35 $41.35 $41.35 0
2024-01-19 $41.19 $41.19 $41.19 $41.19 $41.19 0
2024-01-18 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-01-17 $40.17 $40.17 $40.17 $40.17 $40.17 0
2024-01-16 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-01-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-01-11 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-01-10 $40.10 $40.10 $40.10 $40.10 $40.10 0
2024-01-09 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-01-08 $39.63 $39.63 $39.63 $39.63 $39.63 0
2024-01-05 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-01-04 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-01-03 $38.92 $38.92 $38.92 $38.92 $38.92 0
2024-01-02 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-12-29 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-12-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-12-27 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-12-26 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-12-22 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-12-21 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-12-20 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-12-19 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-12-18 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-12-15 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-12-14 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-12-13 $46.19 $46.19 $46.19 $46.19 $40.19 0
2023-12-12 $45.70 $45.70 $45.70 $45.70 $39.77 0
2023-12-11 $45.33 $45.33 $45.33 $45.33 $39.45 0
2023-12-08 $45.22 $45.22 $45.22 $45.22 $39.35 0
2023-12-07 $44.94 $44.94 $44.94 $44.94 $39.11 0
2023-12-06 $44.51 $44.51 $44.51 $44.51 $38.73 0
2023-12-05 $44.75 $44.75 $44.75 $44.75 $38.94 0
2023-12-04 $44.64 $44.64 $44.64 $44.64 $38.85 0
2023-12-01 $45.01 $45.01 $45.01 $45.01 $39.17 0
2023-11-30 $44.79 $44.79 $44.79 $44.79 $38.98 0
2023-11-29 $44.75 $44.75 $44.75 $44.75 $38.94 0
2023-11-28 $44.82 $44.82 $44.82 $44.82 $39.00 0
2023-11-27 $44.80 $44.80 $44.80 $44.80 $38.98 0
2023-11-24 $44.87 $44.87 $44.87 $44.87 $39.05 0
2023-11-22 $44.88 $44.88 $44.88 $44.88 $39.05 0
2023-11-21 $44.67 $44.67 $44.67 $44.67 $38.87 0
2023-11-20 $44.83 $44.83 $44.83 $44.83 $39.01 0
2023-11-17 $44.38 $44.38 $44.38 $44.38 $38.62 0
2023-11-16 $44.34 $44.34 $44.34 $44.34 $38.58 0
2023-11-15 $44.19 $44.19 $44.19 $44.19 $38.45 0
2023-11-14 $44.33 $44.33 $44.33 $44.33 $38.58 0
2023-11-13 $43.52 $43.52 $43.52 $43.52 $37.87 0
2023-11-10 $43.56 $43.56 $43.56 $43.56 $37.91 0
2023-11-09 $42.73 $42.73 $42.73 $42.73 $37.18 0
2023-11-08 $42.98 $42.98 $42.98 $42.98 $37.40 0
2023-11-07 $42.80 $42.80 $42.80 $42.80 $37.24 0
2023-11-06 $42.38 $42.38 $42.38 $42.38 $36.88 0
2023-11-03 $42.17 $42.17 $42.17 $42.17 $36.70 0
2023-11-02 $41.66 $41.66 $41.66 $41.66 $36.25 0
2023-11-01 $41.00 $41.00 $41.00 $41.00 $35.68 0
2023-10-31 $40.40 $40.40 $40.40 $40.40 $35.16 0
2023-10-30 $40.14 $40.14 $40.14 $40.14 $34.93 0
2023-10-27 $39.64 $39.64 $39.64 $39.64 $34.49 0
2023-10-26 $39.57 $39.57 $39.57 $39.57 $34.43 0
2023-10-25 $40.23 $40.23 $40.23 $40.23 $35.01 0
2023-10-24 $40.93 $40.93 $40.93 $40.93 $35.62 0
2023-10-23 $40.65 $40.65 $40.65 $40.65 $35.37 0
2023-10-20 $40.53 $40.53 $40.53 $40.53 $35.27 0
2023-10-19 $41.09 $41.09 $41.09 $41.09 $35.76 0
2023-10-18 $41.43 $41.43 $41.43 $41.43 $36.05 0
2023-10-17 $42.08 $42.08 $42.08 $42.08 $36.62 0
2023-10-16 $42.13 $42.13 $42.13 $42.13 $36.66 0
2023-10-13 $41.65 $41.65 $41.65 $41.65 $36.24 0
2023-10-12 $42.06 $42.06 $42.06 $42.06 $36.60 0
2023-10-11 $42.36 $42.36 $42.36 $42.36 $36.86 0
2023-10-10 $42.09 $42.09 $42.09 $42.09 $36.63 0
2023-10-09 $41.86 $41.86 $41.86 $41.86 $36.43 0
2023-10-06 $41.66 $41.66 $41.66 $41.66 $36.25 0
2023-10-05 $40.95 $40.95 $40.95 $40.95 $35.63 0
2023-10-04 $40.96 $40.96 $40.96 $40.96 $35.64 0
2023-10-03 $40.45 $40.45 $40.45 $40.45 $35.20 0
2023-10-02 $41.22 $41.22 $41.22 $41.22 $35.87 0
2023-09-29 $40.91 $40.91 $40.91 $40.91 $35.60 0
2023-09-28 $41.00 $41.00 $41.00 $41.00 $35.68 0
2023-09-27 $40.65 $40.65 $40.65 $40.65 $35.37 0
2023-09-26 $40.56 $40.56 $40.56 $40.56 $35.29 0
2023-09-25 $41.18 $41.18 $41.18 $41.18 $35.83 0
2023-09-22 $41.01 $41.01 $41.01 $41.01 $35.69 0
2023-09-21 $41.00 $41.00 $41.00 $41.00 $35.68 0
2023-09-20 $41.69 $41.69 $41.69 $41.69 $36.28 0
2023-09-19 $42.14 $42.14 $42.14 $42.14 $36.67 0
2023-09-18 $42.27 $42.27 $42.27 $42.27 $36.78 0
2023-09-15 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-09-14 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-09-13 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-09-12 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-09-11 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-09-08 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-09-07 $42.67 $42.67 $42.67 $42.67 $42.67 0
2023-09-06 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-09-05 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-09-01 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-08-31 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-08-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-29 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-08-28 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-08-25 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-08-24 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-08-23 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-08-22 $41.58 $41.58 $41.58 $41.58 $41.58 0
2023-08-21 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-08-18 $41.18 $41.18 $41.18 $41.18 $41.18 0
2023-08-17 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-08-16 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-08-15 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-08-14 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-08-11 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-08-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-09 $42.07 $42.07 $42.07 $42.07 $42.07 0
2023-08-08 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-08-07 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-08-04 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-08-03 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-08-02 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-08-01 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-07-31 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-07-28 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-07-27 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-07-26 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-07-25 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-07-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-07-21 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-07-20 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-07-19 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-07-18 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-07-17 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-07-14 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-07-13 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-07-12 $42.34 $42.34 $42.34 $42.34 $42.34 0
2023-07-11 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-07-10 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-07-07 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-06 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-07-05 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-07-03 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-06-30 $42.20 $42.20 $42.20 $42.20 $42.20 0
2023-06-29 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-06-28 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-06-27 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-06-26 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-06-23 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-06-22 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-06-21 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-06-20 $41.55 $41.55 $41.55 $41.55 $41.55 0
2023-06-16 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-06-15 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-06-14 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-06-13 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-06-12 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-09 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-06-08 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-06-07 $39.97 $39.97 $39.97 $39.97 $39.97 0
2023-06-06 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-06-05 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-06-02 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-06-01 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-05-31 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-05-30 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-05-26 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-05-25 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-05-24 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-05-23 $38.51 $38.51 $38.51 $38.51 $38.51 0
2023-05-22 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-05-19 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-05-18 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-05-17 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-05-16 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-05-15 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-05-12 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-05-11 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-05-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-05-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-05-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-05 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-05-04 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-05-03 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-05-02 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-05-01 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-04-28 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-04-27 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-04-26 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-04-25 $36.64 $36.64 $36.64 $36.64 $36.64 0
2023-04-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-04-21 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-04-20 $37.44 $37.44 $37.44 $37.44 $37.44 0
2023-04-19 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-04-18 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-04-17 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-04-14 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-04-13 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-04-12 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-04-11 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-04-10 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-04-06 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-04-05 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-04-04 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-04-03 $37.49 $37.49 $37.49 $37.49 $37.46 0
2023-03-31 $37.39 $37.39 $37.39 $37.39 $37.36 0
2023-03-30 $36.82 $36.82 $36.82 $36.82 $36.79 0
2023-03-29 $36.57 $36.57 $36.57 $36.57 $36.54 0
2023-03-28 $36.04 $36.04 $36.04 $36.04 $36.01 0
2023-03-27 $36.15 $36.15 $36.15 $36.15 $36.12 0
2023-03-24 $36.21 $36.21 $36.21 $36.21 $36.18 0
2023-03-23 $36.12 $36.12 $36.12 $36.12 $36.09 0
2023-03-22 $35.87 $35.87 $35.87 $35.87 $35.84 0
2023-03-21 $36.39 $36.39 $36.39 $36.39 $36.36 0
2023-03-20 $35.86 $35.86 $35.86 $35.86 $35.83 0
2023-03-17 $35.68 $35.68 $35.68 $35.68 $35.65 0
2023-03-16 $35.96 $35.96 $35.96 $35.96 $35.93 0
2023-03-15 $35.13 $35.13 $35.13 $35.13 $35.10 0
2023-03-14 $35.33 $35.33 $35.33 $35.33 $35.30 0
2023-03-13 $34.61 $34.61 $34.61 $34.61 $34.58 0
2023-03-10 $34.51 $34.51 $34.51 $34.51 $34.48 0
2023-03-09 $35.10 $35.10 $35.10 $35.10 $35.07 0
2023-03-08 $35.73 $35.73 $35.73 $35.73 $35.70 0
2023-03-07 $35.62 $35.62 $35.62 $35.62 $35.59 0
2023-03-06 $36.06 $36.06 $36.06 $36.06 $36.03 0
2023-03-03 $36.01 $36.01 $36.01 $36.01 $35.98 0
2023-03-02 $35.40 $35.40 $35.40 $35.40 $35.37 0
2023-03-01 $35.12 $35.12 $35.12 $35.12 $35.09 0
2023-02-28 $35.14 $35.14 $35.14 $35.14 $35.11 0
2023-02-27 $35.27 $35.27 $35.27 $35.27 $35.24 0
2023-02-24 $35.09 $35.09 $35.09 $35.09 $35.09 0
2023-02-23 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-02-22 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-02-21 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-02-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-02-16 $36.19 $36.19 $36.19 $36.19 $36.19 0
2023-02-15 $36.79 $36.79 $36.79 $36.79 $36.79 0
2023-02-14 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-02-13 $36.44 $36.44 $36.44 $36.44 $36.44 0
2023-02-10 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-02-09 $36.02 $36.02 $36.02 $36.02 $36.02 0
2023-02-08 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-02-07 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-02-06 $36.08 $36.08 $36.08 $36.08 $36.08 0
2023-02-03 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-02-02 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-02-01 $36.23 $36.23 $36.23 $36.23 $36.23 0
2023-01-31 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-01-30 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-01-27 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-01-26 $35.46 $35.46 $35.46 $35.46 $35.46 0
2023-01-25 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-01-24 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-01-23 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-01-20 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-01-19 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-01-18 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-01-17 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-01-13 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-01-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-01-11 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-01-10 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-01-09 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-01-06 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-01-05 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-01-04 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-01-03 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-12-30 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-12-29 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-12-28 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-12-27 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-12-23 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-12-22 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-12-21 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-12-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-16 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-12-15 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-12-14 $38.04 $38.04 $38.04 $38.04 $35.28 0
2022-12-13 $38.29 $38.29 $38.29 $38.29 $35.51 0
2022-12-12 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-12-09 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-12-08 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-12-07 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-12-06 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-12-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-12-02 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-12-01 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-11-30 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-11-29 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-11-28 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-11-25 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-11-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-11-22 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-11-21 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-11-18 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-11-17 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-11-16 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-11-15 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-11-14 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-11-11 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-11-10 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-11-09 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-11-08 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-11-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-11-04 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-11-03 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-11-02 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-11-01 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-10-31 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-10-28 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-10-27 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-10-26 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-10-25 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-10-24 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-10-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-10-20 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-19 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-10-18 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-10-17 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-10-14 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-10-13 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-10-12 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-10-11 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-10-10 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-10-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-06 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-10-05 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-10-04 $37.04 $37.04 $37.04 $37.04 $36.99 0
2022-10-03 $35.90 $35.90 $35.90 $35.90 $35.85 0
2022-09-30 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-09-29 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-09-28 $36.33 $36.33 $36.33 $36.33 $36.33 0
2022-09-27 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-09-26 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-09-23 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-09-22 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-09-21 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-09-20 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-09-19 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-09-16 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-09-15 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-09-14 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-09-13 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-09-12 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-09-09 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-09-08 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-09-07 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-09-06 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-09-02 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-09-01 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-08-31 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-08-30 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-08-29 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-08-26 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-08-25 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-08-24 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-08-23 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-08-22 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-08-19 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-08-18 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-08-17 $42.18 $42.18 $42.18 $42.18 $42.18 0
2022-08-16 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-08-15 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-08-12 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-08-11 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-08-10 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-08-09 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-08-08 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-08-05 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-08-04 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-08-03 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-08-02 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-08-01 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-07-29 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-07-28 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-07-27 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-07-26 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-07-25 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-07-22 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-07-21 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-07-20 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-07-19 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-07-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-07-15 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-07-14 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-07-13 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-07-12 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-07-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-07-08 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-07-07 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-07-06 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-07-05 $37.24 $37.24 $37.24 $37.24 $37.21 0
2022-07-01 $36.83 $36.83 $36.83 $36.83 $36.80 0
2022-06-30 $36.47 $36.47 $36.47 $36.47 $36.44 0
2022-06-29 $36.89 $36.89 $36.89 $36.89 $36.86 0
2022-06-28 $36.84 $36.84 $36.84 $36.84 $36.81 0
2022-06-27 $37.89 $37.89 $37.89 $37.89 $37.86 0
2022-06-24 $38.12 $38.12 $38.12 $38.12 $38.09 0
2022-06-23 $36.88 $36.88 $36.88 $36.88 $36.85 0
2022-06-22 $36.32 $36.32 $36.32 $36.32 $36.29 0
2022-06-21 $36.36 $36.36 $36.36 $36.36 $36.33 0
2022-06-17 $35.45 $35.45 $35.45 $35.45 $35.42 0
2022-06-16 $35.20 $35.20 $35.20 $35.20 $35.17 0
2022-06-15 $36.62 $36.62 $36.62 $36.62 $36.59 0
2022-06-14 $35.91 $35.91 $35.91 $35.91 $35.88 0
2022-06-13 $35.93 $35.93 $35.93 $35.93 $35.90 0
2022-06-10 $37.61 $37.61 $37.61 $37.61 $37.58 0
2022-06-09 $38.94 $38.94 $38.94 $38.94 $38.91 0
2022-06-08 $39.90 $39.90 $39.90 $39.90 $39.87 0
2022-06-07 $40.26 $40.26 $40.26 $40.26 $40.23 0
2022-06-06 $39.87 $39.87 $39.87 $39.87 $39.84 0
2022-06-03 $39.65 $39.65 $39.65 $39.65 $39.62 0
2022-06-02 $40.49 $40.49 $40.49 $40.49 $40.46 0
2022-06-01 $39.42 $39.42 $39.42 $39.42 $39.39 0
2022-05-31 $39.74 $39.74 $39.74 $39.74 $39.71 0
2022-05-27 $39.98 $39.98 $39.98 $39.98 $39.95 0
2022-05-26 $38.85 $38.85 $38.85 $38.85 $38.82 0
2022-05-25 $37.86 $37.86 $37.86 $37.86 $37.83 0
2022-05-24 $37.29 $37.29 $37.29 $37.29 $37.26 0
2022-05-23 $37.97 $37.97 $37.97 $37.97 $37.94 0
2022-05-20 $37.32 $37.32 $37.32 $37.32 $37.29 0
2022-05-19 $37.36 $37.36 $37.36 $37.36 $37.33 0
2022-05-18 $37.34 $37.34 $37.34 $37.34 $37.31 0
2022-05-17 $39.17 $39.17 $39.17 $39.17 $39.14 0
2022-05-16 $38.27 $38.27 $38.27 $38.27 $38.24 0
2022-05-13 $38.66 $38.66 $38.66 $38.66 $38.63 0
2022-05-12 $37.39 $37.39 $37.39 $37.39 $37.36 0
2022-05-11 $37.43 $37.43 $37.43 $37.43 $37.40 0
2022-05-10 $38.44 $38.44 $38.44 $38.44 $38.41 0
2022-05-09 $38.16 $38.16 $38.16 $38.16 $38.13 0
2022-05-06 $39.83 $39.83 $39.83 $39.83 $39.80 0
2022-05-05 $40.27 $40.27 $40.27 $40.27 $40.24 0
2022-05-04 $42.23 $42.23 $42.23 $42.23 $42.19 0
2022-05-03 $40.96 $40.96 $40.96 $40.96 $40.92 0
2022-05-02 $40.92 $40.92 $40.92 $40.92 $40.88 0
2022-04-29 $40.50 $40.50 $40.50 $40.50 $40.47 0
2022-04-28 $42.17 $42.17 $42.17 $42.17 $42.13 0
2022-04-27 $40.98 $40.98 $40.98 $40.98 $40.94 0
2022-04-26 $40.78 $40.78 $40.78 $40.78 $40.75 0
2022-04-25 $42.22 $42.22 $42.22 $42.22 $42.18 0
2022-04-22 $41.71 $41.71 $41.71 $41.71 $41.67 0
2022-04-21 $42.91 $42.91 $42.91 $42.91 $42.87 0
2022-04-20 $43.86 $43.86 $43.86 $43.86 $43.82 0
2022-04-19 $44.07 $44.07 $44.07 $44.07 $44.03 0
2022-04-18 $43.17 $43.17 $43.17 $43.17 $43.13 0
2022-04-14 $43.19 $43.19 $43.19 $43.19 $43.15 0
2022-04-13 $44.01 $44.01 $44.01 $44.01 $43.97 0
2022-04-12 $43.30 $43.30 $43.30 $43.30 $43.26 0
2022-04-11 $43.55 $43.55 $43.55 $43.55 $43.51 0
2022-04-08 $44.48 $44.48 $44.48 $44.48 $44.44 0
2022-04-07 $44.90 $44.90 $44.90 $44.90 $44.86 0
2022-04-06 $44.70 $44.70 $44.70 $44.70 $44.66 0
2022-04-05 $45.59 $45.59 $45.59 $45.59 $45.55 0
2022-04-04 $46.43 $46.43 $46.43 $46.43 $46.39 0
2022-04-01 $45.75 $45.75 $45.75 $45.75 $45.71 0
2022-03-31 $45.68 $45.68 $45.68 $45.68 $45.64 0
2022-03-30 $46.48 $46.48 $46.48 $46.48 $46.44 0
2022-03-29 $47.00 $47.00 $47.00 $47.00 $46.96 0
2022-03-28 $46.21 $46.21 $46.21 $46.21 $46.17 0
2022-03-25 $45.64 $45.64 $45.64 $45.64 $45.60 0
2022-03-24 $45.72 $45.72 $45.72 $45.72 $45.68 0
2022-03-23 $44.91 $44.91 $44.91 $44.91 $44.87 0
2022-03-22 $45.59 $45.59 $45.59 $45.59 $45.55 0
2022-03-21 $44.93 $44.93 $44.93 $44.93 $44.89 0
2022-03-18 $45.11 $45.11 $45.11 $45.11 $45.07 0
2022-03-17 $44.25 $44.25 $44.25 $44.25 $44.21 0
2022-03-16 $43.72 $43.72 $43.72 $43.72 $43.68 0
2022-03-15 $42.27 $42.27 $42.27 $42.27 $42.23 0
2022-03-14 $41.05 $41.05 $41.05 $41.05 $41.01 0
2022-03-11 $41.68 $41.68 $41.68 $41.68 $41.64 0
2022-03-10 $42.44 $42.44 $42.44 $42.44 $42.40 0
2022-03-09 $42.77 $42.77 $42.77 $42.77 $42.73 0
2022-03-08 $41.26 $41.26 $41.26 $41.26 $41.22 0
2022-03-07 $41.46 $41.46 $41.46 $41.46 $41.42 0
2022-03-04 $43.28 $43.28 $43.28 $43.28 $43.24 0
2022-03-03 $44.05 $44.05 $44.05 $44.05 $44.01 0
2022-03-02 $44.65 $44.65 $44.65 $44.65 $44.61 0
2022-03-01 $43.78 $43.78 $43.78 $43.78 $43.74 0
2022-02-28 $44.54 $44.54 $44.54 $44.54 $44.50 0
2022-02-25 $44.57 $44.57 $44.57 $44.57 $44.53 0
2022-02-24 $43.72 $43.72 $43.72 $43.72 $43.68 0
2022-02-23 $42.53 $42.53 $42.53 $42.53 $42.49 0
2022-02-22 $43.54 $43.54 $43.54 $43.54 $43.50 0
2022-02-18 $44.04 $44.04 $44.04 $44.04 $44.00 0
2022-02-17 $44.53 $44.53 $44.53 $44.53 $44.49 0
2022-02-16 $45.88 $45.88 $45.88 $45.88 $45.84 0
2022-02-15 $45.83 $45.83 $45.83 $45.83 $45.79 0
2022-02-14 $44.77 $44.77 $44.77 $44.77 $44.73 0
2022-02-11 $44.87 $44.87 $44.87 $44.87 $44.83 0
2022-02-10 $46.22 $46.22 $46.22 $46.22 $46.18 0
2022-02-09 $47.22 $47.22 $47.22 $47.22 $47.18 0
2022-02-08 $46.22 $46.22 $46.22 $46.22 $46.18 0
2022-02-07 $45.65 $45.65 $45.65 $45.65 $45.61 0
2022-02-04 $45.93 $45.93 $45.93 $45.93 $45.89 0
2022-02-03 $45.33 $45.33 $45.33 $45.33 $45.29 0
2022-02-02 $46.87 $46.87 $46.87 $46.87 $46.83 0
2022-02-01 $46.49 $46.49 $46.49 $46.49 $46.45 0
2022-01-31 $46.14 $46.14 $46.14 $46.14 $46.10 0
2022-01-28 $44.85 $44.85 $44.85 $44.85 $44.81 0
2022-01-27 $43.49 $43.49 $43.49 $43.49 $43.45 0
2022-01-26 $43.82 $43.82 $43.82 $43.82 $43.78 0
2022-01-25 $43.80 $43.80 $43.80 $43.80 $43.76 0
2022-01-24 $44.80 $44.80 $44.80 $44.80 $44.76 0
2022-01-21 $44.53 $44.53 $44.53 $44.53 $44.49 0
2022-01-20 $45.59 $45.59 $45.59 $45.59 $45.55 0
2022-01-19 $46.20 $46.20 $46.20 $46.20 $46.16 0
2022-01-18 $46.73 $46.73 $46.73 $46.73 $46.69 0
2022-01-14 $47.93 $47.93 $47.93 $47.93 $47.89 0
2022-01-13 $47.81 $47.81 $47.81 $47.81 $47.77 0
2022-01-12 $48.98 $48.98 $48.98 $48.98 $48.94 0
2022-01-11 $48.72 $48.72 $48.72 $48.72 $48.68 0
2022-01-10 $48.13 $48.13 $48.13 $48.13 $48.09 0
2022-01-07 $48.22 $48.22 $48.22 $48.22 $48.18 0
2022-01-06 $48.78 $48.78 $48.78 $48.78 $48.74 0
2022-01-05 $48.84 $48.84 $48.84 $48.84 $48.80 0
2022-01-04 $50.35 $50.35 $50.35 $50.35 $50.31 0
2022-01-03 $50.84 $50.84 $50.84 $50.84 $50.80 0
2021-12-31 $50.65 $50.65 $50.65 $50.65 $50.61 0
2021-12-30 $50.84 $50.84 $50.84 $50.84 $50.80 0
2021-12-29 $51.03 $51.03 $51.03 $51.03 $50.99 0
2021-12-28 $50.96 $50.96 $50.96 $50.96 $50.92 0
2021-12-27 $51.21 $51.21 $51.21 $51.21 $51.17 0
2021-12-23 $50.43 $50.43 $50.43 $50.43 $50.39 0
2021-12-22 $50.06 $50.06 $50.06 $50.06 $50.02 0
2021-12-21 $49.47 $49.47 $49.47 $49.47 $49.43 0
2021-12-20 $48.28 $48.28 $48.28 $48.28 $48.24 0
2021-12-17 $48.95 $48.95 $48.95 $48.95 $48.91 0
2021-12-16 $49.31 $49.31 $49.31 $49.31 $49.27 0
2021-12-15 $50.41 $50.41 $50.41 $50.41 $50.37 0
2021-12-14 $56.03 $56.03 $56.03 $56.03 $49.38 0
2021-12-13 $56.79 $56.79 $56.79 $56.79 $50.05 0
2021-12-10 $57.62 $57.62 $57.62 $57.62 $50.78 0
2021-12-09 $57.03 $57.03 $57.03 $57.03 $50.26 0
2021-12-08 $57.74 $57.74 $57.74 $57.74 $50.89 0
2021-12-07 $57.37 $57.37 $57.37 $57.37 $50.56 0
2021-12-06 $55.70 $55.70 $55.70 $55.70 $49.09 0
2021-12-03 $55.17 $55.17 $55.17 $55.17 $48.62 0
2021-12-02 $56.15 $56.15 $56.15 $56.15 $49.49 0
2021-12-01 $55.41 $55.41 $55.41 $55.41 $48.84 0
2021-11-30 $56.26 $56.26 $56.26 $56.26 $49.59 0
2021-11-29 $57.36 $57.36 $57.36 $57.36 $50.55 0
2021-11-26 $56.29 $56.29 $56.29 $56.29 $49.61 0
2021-11-24 $57.59 $57.59 $57.59 $57.59 $50.76 0
2021-11-23 $57.30 $57.30 $57.30 $57.30 $50.50 0
2021-11-22 $57.51 $57.51 $57.51 $57.51 $50.69 0
2021-11-19 $58.19 $58.19 $58.19 $58.19 $51.29 0
2021-11-18 $58.12 $58.12 $58.12 $58.12 $51.22 0
2021-11-17 $57.76 $57.76 $57.76 $57.76 $50.91 0
2021-11-16 $58.06 $58.06 $58.06 $58.06 $51.17 0
2021-11-15 $57.53 $57.53 $57.53 $57.53 $50.70 0
2021-11-12 $57.58 $57.58 $57.58 $57.58 $50.75 0
2021-11-11 $56.95 $56.95 $56.95 $56.95 $50.19 0
2021-11-10 $56.81 $56.81 $56.81 $56.81 $50.07 0
2021-11-09 $57.70 $57.70 $57.70 $57.70 $50.85 0
2021-11-08 $57.89 $57.89 $57.89 $57.89 $51.02 0
2021-11-05 $57.78 $57.78 $57.78 $57.78 $50.92 0
2021-11-04 $57.62 $57.62 $57.62 $57.62 $50.78 0
2021-11-03 $57.00 $57.00 $57.00 $57.00 $50.24 0
2021-11-02 $56.57 $56.57 $56.57 $56.57 $49.86 0
2021-11-01 $56.36 $56.36 $56.36 $56.36 $49.67 0
2021-10-29 $56.31 $56.31 $56.31 $56.31 $49.63 0
2021-10-28 $56.09 $56.09 $56.09 $56.09 $49.44 0
2021-10-27 $55.52 $55.52 $55.52 $55.52 $48.93 0
2021-10-26 $55.64 $55.64 $55.64 $55.64 $49.04 0
2021-10-25 $55.54 $55.54 $55.54 $55.54 $48.95 0
2021-10-22 $55.27 $55.27 $55.27 $55.27 $48.71 0
2021-10-21 $55.47 $55.47 $55.47 $55.47 $48.89 0
2021-10-20 $55.18 $55.18 $55.18 $55.18 $48.63 0
2021-10-19 $55.20 $55.20 $55.20 $55.20 $48.65 0
2021-10-18 $54.85 $54.85 $54.85 $54.85 $48.34 0
2021-10-15 $54.38 $54.38 $54.38 $54.38 $47.93 0
2021-10-14 $53.97 $53.97 $53.97 $53.97 $47.57 0
2021-10-13 $53.00 $53.00 $53.00 $53.00 $46.71 0
2021-10-12 $52.66 $52.66 $52.66 $52.66 $46.41 0
2021-10-11 $52.61 $52.61 $52.61 $52.61 $46.37 0
2021-10-08 $52.97 $52.97 $52.97 $52.97 $46.69 0
2021-10-07 $53.17 $53.17 $53.17 $53.17 $46.86 0
2021-10-06 $52.57 $52.57 $52.57 $52.57 $46.33 0
2021-10-05 $52.29 $52.29 $52.29 $52.29 $46.09 0
2021-10-04 $51.63 $51.63 $51.63 $51.63 $45.50 0
2021-10-01 $52.74 $52.74 $52.74 $52.74 $46.48 0
2021-09-30 $52.11 $52.11 $52.11 $52.11 $45.93 0
2021-09-29 $52.60 $52.60 $52.60 $52.60 $46.36 0
2021-09-28 $52.66 $52.66 $52.66 $52.66 $46.41 0
2021-09-27 $54.22 $54.22 $54.22 $54.22 $47.79 0
2021-09-24 $54.67 $54.67 $54.67 $54.67 $48.18 0
2021-09-23 $54.61 $54.61 $54.61 $54.61 $48.13 0
2021-09-22 $53.93 $53.93 $53.93 $53.93 $47.53 0
2021-09-21 $53.40 $53.40 $53.40 $53.40 $47.06 0
2021-09-20 $53.30 $53.30 $53.30 $53.30 $46.98 0
2021-09-17 $54.33 $54.33 $54.33 $54.33 $47.88 0
2021-09-16 $54.90 $54.90 $54.90 $54.90 $48.39 0
2021-09-15 $54.83 $54.83 $54.83 $54.83 $48.32 0
2021-09-14 $54.43 $54.43 $54.43 $54.43 $47.97 0
2021-09-13 $54.54 $54.54 $54.54 $54.54 $48.07 0
2021-09-10 $54.64 $54.64 $54.64 $54.64 $48.16 0
2021-09-09 $55.02 $55.02 $55.02 $55.02 $48.49 0
2021-09-08 $55.18 $55.18 $55.18 $55.18 $48.63 0
2021-09-07 $55.35 $55.35 $55.35 $55.35 $48.78 0
2021-09-03 $55.42 $55.42 $55.42 $55.42 $48.84 0
2021-09-02 $55.28 $55.28 $55.28 $55.28 $48.72 0
2021-09-01 $55.31 $55.31 $55.31 $55.31 $48.75 0
2021-08-31 $55.19 $55.19 $55.19 $55.19 $48.64 0
2021-08-30 $55.40 $55.40 $55.40 $55.40 $48.83 0
2021-08-27 $54.97 $54.97 $54.97 $54.97 $48.45 0
2021-08-26 $54.42 $54.42 $54.42 $54.42 $47.96 0
2021-08-25 $54.73 $54.73 $54.73 $54.73 $48.24 0
2021-08-24 $54.62 $54.62 $54.62 $54.62 $48.14 0
2021-08-23 $54.46 $54.46 $54.46 $54.46 $48.00 0
2021-08-20 $53.86 $53.86 $53.86 $53.86 $47.47 0
2021-08-19 $53.31 $53.31 $53.31 $53.31 $46.99 0
2021-08-18 $53.11 $53.11 $53.11 $53.11 $46.81 0
2021-08-17 $53.58 $53.58 $53.58 $53.58 $47.22 0
2021-08-16 $54.18 $54.18 $54.18 $54.18 $47.75 0
2021-08-13 $54.07 $54.07 $54.07 $54.07 $47.65 0
2021-08-12 $53.99 $53.99 $53.99 $53.99 $47.58 0
2021-08-11 $53.82 $53.82 $53.82 $53.82 $47.43 0
2021-08-10 $53.81 $53.81 $53.81 $53.81 $47.43 0
2021-08-09 $54.00 $54.00 $54.00 $54.00 $47.59 0
2021-08-06 $54.07 $54.07 $54.07 $54.07 $47.65 0
2021-08-05 $54.13 $54.13 $54.13 $54.13 $47.71 0
2021-08-04 $53.84 $53.84 $53.84 $53.84 $47.45 0
2021-08-03 $53.83 $53.83 $53.83 $53.83 $47.44 0
2021-08-02 $53.48 $53.48 $53.48 $53.48 $47.13 0
2021-07-30 $53.60 $53.60 $53.60 $53.60 $47.24 0
2021-07-29 $54.09 $54.09 $54.09 $54.09 $47.67 0
2021-07-28 $53.95 $53.95 $53.95 $53.95 $47.55 0
2021-07-27 $53.86 $53.86 $53.86 $53.86 $47.47 0
2021-07-26 $54.33 $54.33 $54.33 $54.33 $47.88 0
2021-07-23 $54.32 $54.32 $54.32 $54.32 $47.88 0
2021-07-22 $53.55 $53.55 $53.55 $53.55 $47.20 0
2021-07-21 $53.21 $53.21 $53.21 $53.21 $46.90 0
2021-07-20 $52.69 $52.69 $52.69 $52.69 $46.44 0
2021-07-19 $51.88 $51.88 $51.88 $51.88 $45.72 0
2021-07-16 $52.57 $52.57 $52.57 $52.57 $46.33 0
2021-07-15 $52.90 $52.90 $52.90 $52.90 $46.62 0
2021-07-14 $53.22 $53.22 $53.22 $53.22 $46.91 0
2021-07-13 $53.21 $53.21 $53.21 $53.21 $46.90 0
2021-07-12 $53.29 $53.29 $53.29 $53.29 $46.97 0
2021-07-09 $53.17 $53.17 $53.17 $53.17 $46.86 0
2021-07-08 $52.64 $52.64 $52.64 $52.64 $46.39 0
2021-07-07 $53.07 $53.07 $53.07 $53.07 $46.77 0
2021-07-06 $52.90 $52.90 $52.90 $52.90 $46.62 0
2021-07-02 $52.73 $52.73 $52.73 $52.73 $46.47 0
2021-07-01 $52.20 $52.20 $52.20 $52.20 $46.01 0
2021-06-30 $52.02 $52.02 $52.02 $52.02 $45.85 0
2021-06-29 $52.07 $52.07 $52.07 $52.07 $45.89 0
2021-06-28 $51.95 $51.95 $51.95 $51.95 $45.79 0
2021-06-25 $51.63 $51.63 $51.63 $51.63 $45.50 0
2021-06-24 $51.54 $51.54 $51.54 $51.54 $45.43 0
2021-06-23 $51.25 $51.25 $51.25 $51.25 $45.17 0
2021-06-22 $51.22 $51.22 $51.22 $51.22 $45.14 0
2021-06-21 $50.72 $50.72 $50.72 $50.72 $44.70 0
2021-06-18 $50.16 $50.16 $50.16 $50.16 $44.21 0
2021-06-17 $50.59 $50.59 $50.59 $50.59 $44.59 0
2021-06-16 $50.06 $50.06 $50.06 $50.06 $44.12 0
2021-06-15 $50.31 $50.31 $50.31 $50.31 $44.34 0
2021-06-14 $50.55 $50.55 $50.55 $50.55 $44.55 0
2021-06-11 $50.26 $50.26 $50.26 $50.26 $44.30 0
2021-06-10 $50.08 $50.08 $50.08 $50.08 $44.14 0
2021-06-09 $49.66 $49.66 $49.66 $49.66 $43.77 0
2021-06-08 $49.68 $49.68 $49.68 $49.68 $43.79 0
2021-06-07 $49.60 $49.60 $49.60 $49.60 $43.72 0
2021-06-04 $49.52 $49.52 $49.52 $49.52 $43.64 0
2021-06-03 $48.95 $48.95 $48.95 $48.95 $43.14 0
2021-06-02 $49.35 $49.35 $49.35 $49.35 $43.49 0
2021-06-01 $49.31 $49.31 $49.31 $49.31 $43.46 0
2021-05-28 $49.52 $49.52 $49.52 $49.52 $43.64 0
2021-05-27 $49.43 $49.43 $49.43 $49.43 $43.57 0
2021-05-26 $49.47 $49.47 $49.47 $49.47 $43.60 0
2021-05-25 $49.37 $49.37 $49.37 $49.37 $43.51 0
2021-05-24 $49.27 $49.27 $49.27 $49.27 $43.42 0
2021-05-21 $48.57 $48.57 $48.57 $48.57 $42.81 0
2021-05-20 $48.73 $48.73 $48.73 $48.73 $42.95 0
2021-05-19 $47.93 $47.93 $47.93 $47.93 $42.24 0
2021-05-18 $47.99 $47.99 $47.99 $47.99 $42.30 0
2021-05-17 $48.31 $48.31 $48.31 $48.31 $42.58 0
2021-05-14 $48.55 $48.55 $48.55 $48.55 $42.79 0
2021-05-13 $47.61 $47.61 $47.61 $47.61 $41.96 0
2021-05-12 $47.12 $47.12 $47.12 $47.12 $41.53 0
2021-05-11 $48.48 $48.48 $48.48 $48.48 $42.73 0
2021-05-10 $48.65 $48.65 $48.65 $48.65 $42.88 0
2021-05-07 $49.64 $49.64 $49.64 $49.64 $43.75 0
2021-05-06 $49.27 $49.27 $49.27 $49.27 $43.42 0
2021-05-05 $49.03 $49.03 $49.03 $49.03 $43.21 0
2021-05-04 $49.19 $49.19 $49.19 $49.19 $43.35 0
2021-05-03 $49.94 $49.94 $49.94 $49.94 $44.01 0
2021-04-30 $50.05 $50.05 $50.05 $50.05 $44.11 0
2021-04-29 $50.54 $50.54 $50.54 $50.54 $44.54 0
2021-04-28 $50.39 $50.39 $50.39 $50.39 $44.41 0
2021-04-27 $50.56 $50.56 $50.56 $50.56 $44.56 0
2021-04-26 $50.61 $50.61 $50.61 $50.61 $44.61 0
2021-04-23 $50.40 $50.40 $50.40 $50.40 $44.42 0
2021-04-22 $49.65 $49.65 $49.65 $49.65 $43.76 0
2021-04-21 $50.06 $50.06 $50.06 $50.06 $44.12 0
2021-04-20 $49.52 $49.52 $49.52 $49.52 $43.64 0
2021-04-19 $49.91 $49.91 $49.91 $49.91 $43.99 0
2021-04-16 $50.33 $50.33 $50.33 $50.33 $44.36 0
2021-04-15 $50.26 $50.26 $50.26 $50.26 $44.30 0
2021-04-14 $49.48 $49.48 $49.48 $49.48 $43.61 0
2021-04-13 $49.89 $49.89 $49.89 $49.89 $43.97 0
2021-04-12 $49.58 $49.58 $49.58 $49.58 $43.70 0
2021-04-09 $49.62 $49.62 $49.62 $49.62 $43.73 0
2021-04-08 $49.16 $49.16 $49.16 $49.16 $43.33 0
2021-04-07 $48.68 $48.68 $48.68 $48.68 $42.90 0
2021-04-06 $48.61 $48.61 $48.61 $48.61 $42.84 0
2021-04-05 $48.59 $48.59 $48.59 $48.59 $42.83 0
2021-04-01 $47.78 $47.78 $47.78 $47.78 $42.11 0
2021-03-31 $46.97 $46.97 $46.97 $46.97 $41.40 0
2021-03-30 $46.46 $46.46 $46.46 $46.46 $40.95 0
2021-03-29 $46.62 $46.62 $46.62 $46.62 $41.09 0
2021-03-26 $46.73 $46.73 $46.73 $46.73 $41.19 0
2021-03-25 $45.85 $45.85 $45.85 $45.85 $40.41 0
2021-03-24 $45.84 $45.84 $45.84 $45.84 $40.40 0
2021-03-23 $46.33 $46.33 $46.33 $46.33 $40.83 0
2021-03-22 $46.61 $46.61 $46.61 $46.61 $41.08 0
2021-03-19 $46.07 $46.07 $46.07 $46.07 $40.60 0
2021-03-18 $45.88 $45.88 $45.88 $45.88 $40.44 0
2021-03-17 $46.98 $46.98 $46.98 $46.98 $41.41 0
2021-03-16 $46.87 $46.87 $46.87 $46.87 $41.31 0
2021-03-15 $46.80 $46.80 $46.80 $46.80 $41.25 0
2021-03-12 $46.43 $46.43 $46.43 $46.43 $40.92 0
2021-03-11 $46.69 $46.69 $46.69 $46.69 $41.15 0
2021-03-10 $45.77 $45.77 $45.77 $45.77 $40.34 0
2021-03-09 $45.71 $45.71 $45.71 $45.71 $40.29 0
2021-03-08 $44.60 $44.60 $44.60 $44.60 $39.31 0
2021-03-05 $45.46 $45.46 $45.46 $45.46 $40.07 0
2021-03-04 $44.55 $44.55 $44.55 $44.55 $39.26 0
2021-03-03 $45.47 $45.47 $45.47 $45.47 $40.08 0
2021-03-02 $46.61 $46.61 $46.61 $46.61 $41.08 0
2021-03-01 $47.13 $47.13 $47.13 $47.13 $41.54 0
2021-02-26 $45.93 $45.93 $45.93 $45.93 $40.48 0
2021-02-25 $45.69 $45.69 $45.69 $45.69 $40.27 0
2021-02-24 $47.12 $47.12 $47.12 $47.12 $41.53 0
2021-02-23 $46.73 $46.73 $46.73 $46.73 $41.19 0
2021-02-22 $46.76 $46.76 $46.76 $46.76 $41.21 0
2021-02-19 $47.74 $47.74 $47.74 $47.74 $42.08 0
2021-02-18 $47.87 $47.87 $47.87 $47.87 $42.19 0
2021-02-17 $48.06 $48.06 $48.06 $48.06 $42.36 0
2021-02-16 $48.31 $48.31 $48.31 $48.31 $42.58 0
2021-02-12 $48.38 $48.38 $48.38 $48.38 $42.64 0
2021-02-11 $48.14 $48.14 $48.14 $48.14 $42.43 0
2021-02-10 $47.87 $47.87 $47.87 $47.87 $42.19 0
2021-02-09 $47.92 $47.92 $47.92 $47.92 $42.23 0
2021-02-08 $47.97 $47.97 $47.97 $47.97 $42.28 0
2021-02-05 $47.73 $47.73 $47.73 $47.73 $42.07 0
2021-02-04 $47.56 $47.56 $47.56 $47.56 $41.92 0
2021-02-03 $46.97 $46.97 $46.97 $46.97 $41.40 0
2021-02-02 $47.02 $47.02 $47.02 $47.02 $41.44 0
2021-02-01 $46.27 $46.27 $46.27 $46.27 $40.78 0
2021-01-29 $45.22 $45.22 $45.22 $45.22 $39.85 0
2021-01-28 $46.04 $46.04 $46.04 $46.04 $40.58 0
2021-01-27 $45.48 $45.48 $45.48 $45.48 $40.08 0
2021-01-26 $46.81 $46.81 $46.81 $46.81 $41.26 0
2021-01-25 $46.98 $46.98 $46.98 $46.98 $41.41 0
2021-01-22 $46.80 $46.80 $46.80 $46.80 $41.25 0
2021-01-21 $46.88 $46.88 $46.88 $46.88 $41.32 0
2021-01-20 $46.77 $46.77 $46.77 $46.77 $41.22 0
2021-01-19 $45.82 $45.82 $45.82 $45.82 $40.38 0
2021-01-15 $45.30 $45.30 $45.30 $45.30 $39.93 0
2021-01-14 $45.55 $45.55 $45.55 $45.55 $40.15 0
2021-01-13 $45.95 $45.95 $45.95 $45.95 $40.50 0
2021-01-12 $45.87 $45.87 $45.87 $45.87 $40.43 0
2021-01-11 $45.97 $45.97 $45.97 $45.97 $40.52 0
2021-01-08 $46.41 $46.41 $46.41 $46.41 $40.90 0
2021-01-07 $46.01 $46.01 $46.01 $46.01 $40.55 0
2021-01-06 $45.05 $45.05 $45.05 $45.05 $39.71 0
2021-01-05 $45.35 $45.35 $45.35 $45.35 $39.97 0
2021-01-04 $45.03 $45.03 $45.03 $45.03 $39.69 0
2020-12-31 $45.68 $45.68 $45.68 $45.68 $40.26 0
2020-12-30 $45.55 $45.55 $45.55 $45.55 $40.15 0
2020-12-29 $45.50 $45.50 $45.50 $45.50 $40.10 0
2020-12-28 $45.67 $45.67 $45.67 $45.67 $40.18 0
2020-12-24 $45.35 $45.35 $45.35 $45.35 $39.90 0
2020-12-23 $45.22 $45.22 $45.22 $45.22 $39.78 0
2020-12-22 $45.47 $45.47 $45.47 $45.47 $40.00 0
2020-12-21 $45.33 $45.33 $45.33 $45.33 $39.88 0
2020-12-18 $45.44 $45.44 $45.44 $45.44 $39.98 0
2020-12-17 $45.44 $45.44 $45.44 $45.44 $39.98 0
2020-12-16 $45.04 $45.04 $45.04 $45.04 $39.62 0
2020-12-15 $44.77 $44.77 $44.77 $44.77 $39.39 0
2020-12-14 $44.31 $44.31 $44.31 $44.31 $38.98 0
2020-12-11 $44.27 $44.27 $44.27 $44.27 $38.95 0
2020-12-10 $44.37 $44.37 $44.37 $44.37 $39.03 0
2020-12-09 $48.53 $48.53 $48.53 $48.53 $38.98 0
2020-12-08 $49.30 $49.30 $49.30 $49.30 $39.59 0
2020-12-07 $49.16 $49.16 $49.16 $49.16 $39.48 0
2020-12-04 $49.07 $49.07 $49.07 $49.07 $39.41 0
2020-12-03 $48.70 $48.70 $48.70 $48.70 $39.11 0
2020-12-02 $48.71 $48.71 $48.71 $48.71 $39.12 0
2020-12-01 $48.85 $48.85 $48.85 $48.85 $39.23 0
2020-11-30 $48.34 $48.34 $48.34 $48.34 $38.82 0
2020-11-27 $48.28 $48.28 $48.28 $48.28 $38.78 0
2020-11-25 $47.96 $47.96 $47.96 $47.96 $38.52 0
2020-11-24 $47.85 $47.85 $47.85 $47.85 $38.43 0
2020-11-23 $47.37 $47.37 $47.37 $47.37 $38.04 0
2020-11-20 $47.27 $47.27 $47.27 $47.27 $37.96 0
2020-11-19 $47.57 $47.57 $47.57 $47.57 $38.21 0
2020-11-18 $47.23 $47.23 $47.23 $47.23 $37.93 0
2020-11-17 $47.71 $47.71 $47.71 $47.71 $38.32 0
2020-11-16 $47.86 $47.86 $47.86 $47.86 $38.44 0
2020-11-13 $47.60 $47.60 $47.60 $47.60 $38.23 0
2020-11-12 $47.17 $47.17 $47.17 $47.17 $37.88 0
2020-11-11 $47.48 $47.48 $47.48 $47.48 $38.13 0
2020-11-10 $46.64 $46.64 $46.64 $46.64 $37.46 0
2020-11-09 $47.37 $47.37 $47.37 $47.37 $38.04 0
2020-11-06 $48.06 $48.06 $48.06 $48.06 $38.60 0
2020-11-05 $47.87 $47.87 $47.87 $47.87 $38.45 0
2020-11-04 $46.81 $46.81 $46.81 $46.81 $37.59 0
2020-11-03 $44.99 $44.99 $44.99 $44.99 $36.13 0
2020-11-02 $44.25 $44.25 $44.25 $44.25 $35.54 0
2020-10-30 $43.96 $43.96 $43.96 $43.96 $35.31 0
2020-10-29 $44.89 $44.89 $44.89 $44.89 $36.05 0
2020-10-28 $44.25 $44.25 $44.25 $44.25 $35.54 0
2020-10-27 $45.98 $45.98 $45.98 $45.98 $36.93 0
2020-10-26 $45.74 $45.74 $45.74 $45.74 $36.74 0
2020-10-23 $46.57 $46.57 $46.57 $46.57 $37.40 0
2020-10-22 $46.28 $46.28 $46.28 $46.28 $37.17 0
2020-10-21 $46.28 $46.28 $46.28 $46.28 $37.17 0
2020-10-20 $46.33 $46.33 $46.33 $46.33 $37.21 0
2020-10-19 $46.14 $46.14 $46.14 $46.14 $37.06 0
2020-10-16 $46.92 $46.92 $46.92 $46.92 $37.68 0
2020-10-15 $46.98 $46.98 $46.98 $46.98 $37.73 0
2020-10-14 $47.26 $47.26 $47.26 $47.26 $37.96 0
2020-10-13 $47.69 $47.69 $47.69 $47.69 $38.30 0
2020-10-12 $47.75 $47.75 $47.75 $47.75 $38.35 0
2020-10-09 $46.84 $46.84 $46.84 $46.84 $37.62 0
2020-10-08 $46.15 $46.15 $46.15 $46.15 $37.06 0
2020-10-07 $45.92 $45.92 $45.92 $45.92 $36.88 0
2020-10-06 $45.12 $45.12 $45.12 $45.12 $36.24 0
2020-10-05 $45.82 $45.82 $45.82 $45.82 $36.80 0
2020-10-02 $45.00 $45.00 $45.00 $45.00 $36.14 0
2020-10-01 $45.87 $45.87 $45.87 $45.87 $36.84 0
2020-09-30 $45.35 $45.35 $45.35 $45.35 $36.42 0
2020-09-29 $44.94 $44.94 $44.94 $44.94 $36.09 0
2020-09-28 $45.03 $45.03 $45.03 $45.03 $36.17 0
2020-09-25 $44.33 $44.33 $44.33 $44.33 $35.60 0
2020-09-24 $43.49 $43.49 $43.49 $43.49 $34.93 0
2020-09-23 $43.31 $43.31 $43.31 $43.31 $34.78 0
2020-09-22 $44.46 $44.46 $44.46 $44.46 $35.71 0
2020-09-21 $43.77 $43.77 $43.77 $43.77 $35.15 0
2020-09-18 $43.83 $43.83 $43.83 $43.83 $35.20 0
2020-09-17 $44.29 $44.29 $44.29 $44.29 $35.57 0
2020-09-16 $44.75 $44.75 $44.75 $44.75 $35.94 0
2020-09-15 $45.28 $45.28 $45.28 $45.28 $36.37 0
2020-09-14 $44.81 $44.81 $44.81 $44.81 $35.99 0
2020-09-11 $44.14 $44.14 $44.14 $44.14 $35.45 0
2020-09-10 $44.31 $44.31 $44.31 $44.31 $35.59 0
2020-09-09 $45.10 $45.10 $45.10 $45.10 $36.22 0
2020-09-08 $43.95 $43.95 $43.95 $43.95 $35.30 0
2020-09-04 $45.53 $45.53 $45.53 $45.53 $36.57 0
2020-09-03 $46.27 $46.27 $46.27 $46.27 $37.16 0
2020-09-02 $48.52 $48.52 $48.52 $48.52 $38.97 0
2020-09-01 $47.85 $47.85 $47.85 $47.85 $38.43 0
2020-08-31 $47.23 $47.23 $47.23 $47.23 $37.93 0
2020-08-28 $47.18 $47.18 $47.18 $47.18 $37.89 0
2020-08-27 $46.89 $46.89 $46.89 $46.89 $37.66 0
2020-08-26 $47.07 $47.07 $47.07 $47.07 $37.80 0
2020-08-25 $46.14 $46.14 $46.14 $46.14 $37.06 0
2020-08-24 $45.76 $45.76 $45.76 $45.76 $36.75 0
2020-08-21 $45.45 $45.45 $45.45 $45.45 $36.50 0
2020-08-20 $45.29 $45.29 $45.29 $45.29 $36.37 0
2020-08-19 $44.95 $44.95 $44.95 $44.95 $36.10 0
2020-08-18 $45.20 $45.20 $45.20 $45.20 $36.30 0
2020-08-17 $44.94 $44.94 $44.94 $44.94 $36.09 0
2020-08-14 $44.55 $44.55 $44.55 $44.55 $35.78 0
2020-08-13 $44.61 $44.61 $44.61 $44.61 $35.83 0
2020-08-12 $44.49 $44.49 $44.49 $44.49 $35.73 0
2020-08-11 $43.64 $43.64 $43.64 $43.64 $35.05 0
2020-08-10 $44.17 $44.17 $44.17 $44.17 $35.47 0
2020-08-07 $44.38 $44.38 $44.38 $44.38 $35.64 0
2020-08-06 $44.67 $44.67 $44.67 $44.67 $35.88 0
2020-08-05 $44.31 $44.31 $44.31 $44.31 $35.59 0
2020-08-04 $43.99 $43.99 $43.99 $43.99 $35.33 0
2020-08-03 $43.98 $43.98 $43.98 $43.98 $35.32 0
2020-07-31 $43.44 $43.44 $43.44 $43.44 $34.89 0
2020-07-30 $42.90 $42.90 $42.90 $42.90 $34.45 0
2020-07-29 $42.86 $42.86 $42.86 $42.86 $34.42 0
2020-07-28 $42.20 $42.20 $42.20 $42.20 $33.89 0
2020-07-27 $42.64 $42.64 $42.64 $42.64 $34.25 0
2020-07-24 $42.08 $42.08 $42.08 $42.08 $33.80 0
2020-07-23 $42.37 $42.37 $42.37 $42.37 $34.03 0
2020-07-22 $43.16 $43.16 $43.16 $43.16 $34.66 0
2020-07-21 $42.96 $42.96 $42.96 $42.96 $34.50 0
2020-07-20 $43.18 $43.18 $43.18 $43.18 $34.68 0
2020-07-17 $42.34 $42.34 $42.34 $42.34 $34.00 0
2020-07-16 $42.15 $42.15 $42.15 $42.15 $33.85 0
2020-07-15 $42.43 $42.43 $42.43 $42.43 $34.08 0
2020-07-14 $42.19 $42.19 $42.19 $42.19 $33.88 0
2020-07-13 $41.68 $41.68 $41.68 $41.68 $33.47 0
2020-07-10 $42.46 $42.46 $42.46 $42.46 $34.10 0
2020-07-09 $42.31 $42.31 $42.31 $42.31 $33.98 0
2020-07-08 $42.25 $42.25 $42.25 $42.25 $33.93 0
2020-07-07 $41.67 $41.67 $41.67 $41.67 $33.47 0
2020-07-06 $42.02 $42.02 $42.02 $42.02 $33.75 0
2020-07-02 $41.22 $41.22 $41.22 $41.22 $33.09 0
2020-07-01 $40.59 $40.59 $40.59 $40.59 $32.58 0
2020-06-30 $40.59 $40.59 $40.59 $40.59 $32.58 0
2020-06-29 $39.91 $39.91 $39.91 $39.91 $32.03 0
2020-06-26 $39.45 $39.45 $39.45 $39.45 $31.66 0
2020-06-25 $40.49 $40.49 $40.49 $40.49 $32.50 0
2020-06-24 $40.01 $40.01 $40.01 $40.01 $32.11 0
2020-06-23 $41.05 $41.05 $41.05 $41.05 $32.95 0
2020-06-22 $40.78 $40.78 $40.78 $40.78 $32.73 0
2020-06-19 $40.29 $40.29 $40.29 $40.29 $32.34 0
2020-06-18 $40.41 $40.41 $40.41 $40.41 $32.44 0
2020-06-17 $40.29 $40.29 $40.29 $40.29 $32.34 0
2020-06-16 $40.19 $40.19 $40.19 $40.19 $32.26 0
2020-06-15 $39.45 $39.45 $39.45 $39.45 $31.66 0
2020-06-12 $39.02 $39.02 $39.02 $39.02 $31.32 0
2020-06-11 $38.55 $38.55 $38.55 $38.55 $30.94 0
2020-06-10 $40.75 $40.75 $40.75 $40.75 $32.71 0
2020-06-09 $40.48 $40.48 $40.48 $40.48 $32.49 0
2020-06-08 $40.49 $40.49 $40.49 $40.49 $32.50 0
2020-06-05 $40.33 $40.33 $40.33 $40.33 $32.37 0
2020-06-04 $39.38 $39.38 $39.38 $39.38 $31.61 0
2020-06-03 $39.86 $39.86 $39.86 $39.86 $31.99 0
2020-06-02 $39.49 $39.49 $39.49 $39.49 $31.70 0
2020-06-01 $39.25 $39.25 $39.25 $39.25 $31.50 0
2020-05-29 $39.05 $39.05 $39.05 $39.05 $31.34 0
2020-05-28 $38.65 $38.65 $38.65 $38.65 $31.02 0
2020-05-27 $38.59 $38.59 $38.59 $38.59 $30.97 0
2020-05-26 $38.36 $38.36 $38.36 $38.36 $30.79 0
2020-05-22 $38.24 $38.24 $38.24 $38.24 $30.69 0
2020-05-21 $38.08 $38.08 $38.08 $38.08 $30.56 0
2020-05-20 $38.37 $38.37 $38.37 $38.37 $30.80 0
2020-05-19 $37.75 $37.75 $37.75 $37.75 $30.30 0
2020-05-18 $37.98 $37.98 $37.98 $37.98 $30.48 0
2020-05-15 $37.06 $37.06 $37.06 $37.06 $29.75 0
2020-05-14 $36.70 $36.70 $36.70 $36.70 $29.46 0
2020-05-13 $36.31 $36.31 $36.31 $36.31 $29.14 0
2020-05-12 $36.86 $36.86 $36.86 $36.86 $29.59 0
2020-05-11 $37.59 $37.59 $37.59 $37.59 $30.17 0
2020-05-08 $37.35 $37.35 $37.35 $37.35 $29.98 0
2020-05-07 $36.85 $36.85 $36.85 $36.85 $29.58 0
2020-05-06 $36.34 $36.34 $36.34 $36.34 $29.17 0
2020-05-05 $36.36 $36.36 $36.36 $36.36 $29.18 0
2020-05-04 $35.85 $35.85 $35.85 $35.85 $28.78 0
2020-05-01 $35.53 $35.53 $35.53 $35.53 $28.52 0
2020-04-30 $36.50 $36.50 $36.50 $36.50 $29.30 0
2020-04-29 $36.71 $36.71 $36.71 $36.71 $29.47 0
2020-04-28 $35.52 $35.52 $35.52 $35.52 $28.51 0
2020-04-27 $36.00 $36.00 $36.00 $36.00 $28.90 0
2020-04-24 $35.58 $35.58 $35.58 $35.58 $28.56 0
2020-04-23 $34.98 $34.98 $34.98 $34.98 $28.08 0
2020-04-22 $35.00 $35.00 $35.00 $35.00 $28.09 0
2020-04-21 $33.99 $33.99 $33.99 $33.99 $27.28 0
2020-04-20 $35.20 $35.20 $35.20 $35.20 $28.25 0
2020-04-17 $35.76 $35.76 $35.76 $35.76 $28.70 0
2020-04-16 $35.03 $35.03 $35.03 $35.03 $28.12 0
2020-04-15 $34.62 $34.62 $34.62 $34.62 $27.79 0
2020-04-14 $35.14 $35.14 $35.14 $35.14 $28.21 0
2020-04-13 $33.90 $33.90 $33.90 $33.90 $27.21 0
2020-04-09 $34.08 $34.08 $34.08 $34.08 $27.35 0
2020-04-08 $33.79 $33.79 $33.79 $33.79 $27.12 0
2020-04-07 $32.72 $32.72 $32.72 $32.72 $26.26 0
2020-04-06 $32.86 $32.86 $32.86 $32.86 $26.38 0
2020-04-03 $30.55 $30.55 $30.55 $30.55 $24.49 0
2020-04-02 $31.10 $31.10 $31.10 $31.10 $24.93 0
2020-04-01 $30.47 $30.47 $30.47 $30.47 $24.43 0
2020-03-31 $31.95 $31.95 $31.95 $31.95 $25.61 0
2020-03-30 $32.41 $32.41 $32.41 $32.41 $25.98 0
2020-03-27 $31.30 $31.30 $31.30 $31.30 $25.09 0
2020-03-26 $32.48 $32.48 $32.48 $32.48 $26.04 0
2020-03-25 $30.67 $30.67 $30.67 $30.67 $24.59 0
2020-03-24 $27.69 $27.69 $27.69 $27.69 $22.20 0
2020-03-23 $27.69 $27.69 $27.69 $27.69 $22.20 0
2020-03-20 $28.34 $28.34 $28.34 $28.34 $22.72 0
2020-03-19 $29.45 $29.45 $29.45 $29.45 $23.61 0
2020-03-18 $28.89 $28.89 $28.89 $28.89 $23.16 0
2020-03-17 $30.60 $30.60 $30.60 $30.60 $24.53 0
2020-03-16 $28.98 $28.98 $28.98 $28.98 $23.23 0
2020-03-13 $33.28 $33.28 $33.28 $33.28 $26.68 0
2020-03-12 $30.43 $30.43 $30.43 $30.43 $24.40 0
2020-03-11 $33.48 $33.48 $33.48 $33.48 $26.84 0
2020-03-10 $35.21 $35.21 $35.21 $35.21 $28.23 0
2020-03-09 $33.43 $33.43 $33.43 $33.43 $26.80 0
2020-03-06 $35.88 $35.88 $35.88 $35.88 $28.77 0
2020-03-05 $36.56 $36.56 $36.56 $36.56 $29.31 0
2020-03-04 $37.84 $37.84 $37.84 $37.84 $30.34 0
2020-03-03 $36.26 $36.26 $36.26 $36.26 $29.07 0
2020-03-02 $37.30 $37.30 $37.30 $37.30 $29.90 0
2020-02-28 $35.70 $35.70 $35.70 $35.70 $28.62 0
2020-02-27 $35.69 $35.69 $35.69 $35.69 $28.61 0
2020-02-26 $37.27 $37.27 $37.27 $37.27 $29.88 0
2020-02-25 $37.21 $37.21 $37.21 $37.21 $29.83 0
2020-02-24 $38.34 $38.34 $38.34 $38.34 $30.74 0
2020-02-21 $39.80 $39.80 $39.80 $39.80 $31.91 0
2020-02-20 $40.44 $40.44 $40.44 $40.44 $32.42 0
2020-02-19 $40.76 $40.76 $40.76 $40.76 $32.68 0
2020-02-18 $40.45 $40.45 $40.45 $40.45 $32.43 0
2020-02-14 $40.47 $40.47 $40.47 $40.47 $32.45 0
2020-02-13 $40.26 $40.26 $40.26 $40.26 $32.28 0
2020-02-12 $40.29 $40.29 $40.29 $40.29 $32.30 0
2020-02-11 $39.95 $39.95 $39.95 $39.95 $32.03 0
2020-02-10 $39.90 $39.90 $39.90 $39.90 $31.99 0
2020-02-07 $39.50 $39.50 $39.50 $39.50 $31.67 0
2020-02-06 $39.67 $39.67 $39.67 $39.67 $31.80 0
2020-02-05 $39.54 $39.54 $39.54 $39.54 $31.70 0
2020-02-04 $39.42 $39.42 $39.42 $39.42 $31.60 0
2020-02-03 $38.67 $38.67 $38.67 $38.67 $31.00 0
2020-01-31 $38.22 $38.22 $38.22 $38.22 $30.64 0
2020-01-30 $38.94 $38.94 $38.94 $38.94 $31.22 0
2020-01-29 $38.90 $38.90 $38.90 $38.90 $31.19 0
2020-01-28 $38.78 $38.78 $38.78 $38.78 $31.09 0
2020-01-27 $38.23 $38.23 $38.23 $38.23 $30.65 0
2020-01-24 $38.91 $38.91 $38.91 $38.91 $31.19 0
2020-01-23 $39.29 $39.29 $39.29 $39.29 $31.50 0
2020-01-22 $39.23 $39.23 $39.23 $39.23 $31.45 0
2020-01-21 $39.19 $39.19 $39.19 $39.19 $31.42 0
2020-01-17 $39.26 $39.26 $39.26 $39.26 $31.48 0
2020-01-16 $39.04 $39.04 $39.04 $39.04 $31.30 0
2020-01-15 $38.65 $38.65 $38.65 $38.65 $30.99 0
2020-01-14 $38.49 $38.49 $38.49 $38.49 $30.86 0
2020-01-13 $38.62 $38.62 $38.62 $38.62 $30.96 0
2020-01-10 $38.28 $38.28 $38.28 $38.28 $30.69 0
2020-01-09 $38.35 $38.35 $38.35 $38.35 $30.75 0
2020-01-08 $38.05 $38.05 $38.05 $38.05 $30.51 0
2020-01-07 $37.75 $37.75 $37.75 $37.75 $30.26 0
2020-01-06 $37.81 $37.81 $37.81 $37.81 $30.31 0
2020-01-03 $37.61 $37.61 $37.61 $37.61 $30.15 0
2020-01-02 $37.88 $37.88 $37.88 $37.88 $30.37 0
2019-12-31 $37.38 $37.38 $37.38 $37.38 $29.97 0
2019-12-30 $37.30 $37.30 $37.30 $37.30 $29.90 0
2019-12-27 $37.58 $37.58 $37.58 $37.58 $30.13 0
2019-12-26 $37.64 $37.64 $37.64 $37.64 $30.12 0
2019-12-24 $37.40 $37.40 $37.40 $37.40 $29.92 0
2019-12-23 $37.40 $37.40 $37.40 $37.40 $29.92 0
2019-12-20 $37.38 $37.38 $37.38 $37.38 $29.91 0
2019-12-19 $37.20 $37.20 $37.20 $37.20 $29.76 0
2019-12-18 $36.96 $36.96 $36.96 $36.96 $29.57 0
2019-12-17 $36.95 $36.95 $36.95 $36.95 $29.56 0
2019-12-16 $37.00 $37.00 $37.00 $37.00 $29.60 0
2019-12-13 $36.75 $36.75 $36.75 $36.75 $29.40 0
2019-12-12 $36.61 $36.61 $36.61 $36.61 $29.29 0
2019-12-11 $38.53 $38.53 $38.53 $38.53 $29.16 0
2019-12-10 $38.35 $38.35 $38.35 $38.35 $29.03 0
2019-12-09 $38.35 $38.35 $38.35 $38.35 $29.03 0
2019-12-06 $38.21 $38.21 $38.21 $38.21 $28.92 0
2019-12-05 $38.21 $38.21 $38.21 $38.21 $28.92 0
2019-12-04 $38.08 $38.08 $38.08 $38.08 $28.82 0
2019-12-03 $37.89 $37.89 $37.89 $37.89 $28.68 0
2019-12-02 $38.05 $38.05 $38.05 $38.05 $28.80 0
2019-11-29 $38.50 $38.50 $38.50 $38.50 $29.14 0
2019-11-27 $38.64 $38.64 $38.64 $38.64 $29.25 0
2019-11-26 $38.45 $38.45 $38.45 $38.45 $29.10 0
2019-11-25 $38.27 $38.27 $38.27 $38.27 $28.97 0
2019-11-22 $37.86 $37.86 $37.86 $37.86 $28.66 0
2019-11-21 $37.79 $37.79 $37.79 $37.79 $28.60 0
2019-11-20 $37.92 $37.92 $37.92 $37.92 $28.70 0
2019-11-19 $38.04 $38.04 $38.04 $38.04 $28.79 0
2019-11-18 $37.92 $37.92 $37.92 $37.92 $28.70 0
2019-11-15 $37.90 $37.90 $37.90 $37.90 $28.69 0
2019-11-14 $37.57 $37.57 $37.57 $37.57 $28.44 0
2019-11-13 $37.47 $37.47 $37.47 $37.47 $28.36 0
2019-11-12 $37.41 $37.41 $37.41 $37.41 $28.32 0
2019-11-11 $37.28 $37.28 $37.28 $37.28 $28.22 0
2019-11-08 $37.29 $37.29 $37.29 $37.29 $28.22 0
2019-11-07 $37.14 $37.14 $37.14 $37.14 $28.11 0
2019-11-06 $36.99 $36.99 $36.99 $36.99 $28.00 0
2019-11-05 $36.98 $36.98 $36.98 $36.98 $27.99 0
2019-11-04 $37.09 $37.09 $37.09 $37.09 $28.07 0
2019-11-01 $37.09 $37.09 $37.09 $37.09 $28.07 0
2019-10-31 $36.82 $36.82 $36.82 $36.82 $27.87 0
2019-10-30 $36.96 $36.96 $36.96 $36.96 $27.97 0
2019-10-29 $36.74 $36.74 $36.74 $36.74 $27.81 0
2019-10-28 $36.72 $36.72 $36.72 $36.72 $27.79 0
2019-10-25 $36.37 $36.37 $36.37 $36.37 $27.53 0
2019-10-24 $36.26 $36.26 $36.26 $36.26 $27.44 0
2019-10-23 $35.88 $35.88 $35.88 $35.88 $27.16 0
2019-10-22 $35.78 $35.78 $35.78 $35.78 $27.08 0
2019-10-21 $36.16 $36.16 $36.16 $36.16 $27.37 0
2019-10-18 $35.94 $35.94 $35.94 $35.94 $27.20 0
2019-10-17 $36.25 $36.25 $36.25 $36.25 $27.44 0
2019-10-16 $36.14 $36.14 $36.14 $36.14 $27.35 0
2019-10-15 $36.31 $36.31 $36.31 $36.31 $27.48 0
2019-10-14 $35.90 $35.90 $35.90 $35.90 $27.17 0
2019-10-11 $35.95 $35.95 $35.95 $35.95 $27.21 0
2019-10-10 $35.54 $35.54 $35.54 $35.54 $26.90 0
2019-10-09 $35.36 $35.36 $35.36 $35.36 $26.76 0
2019-10-08 $34.96 $34.96 $34.96 $34.96 $26.46 0
2019-10-07 $35.57 $35.57 $35.57 $35.57 $26.92 0
2019-10-04 $35.75 $35.75 $35.75 $35.75 $27.03 0
2019-10-03 $35.22 $35.22 $35.22 $35.22 $26.63 0
2019-10-02 $34.83 $34.83 $34.83 $34.83 $26.34 0
2019-10-01 $35.45 $35.45 $35.45 $35.45 $26.81 0
2019-09-30 $35.84 $35.84 $35.84 $35.84 $27.10 0
2019-09-27 $35.59 $35.59 $35.59 $35.59 $26.91 0
2019-09-26 $36.03 $36.03 $36.03 $36.03 $27.25 0
2019-09-25 $36.13 $36.13 $36.13 $36.13 $27.32 0
2019-09-24 $35.83 $35.83 $35.83 $35.83 $27.09 0
2019-09-23 $36.24 $36.24 $36.24 $36.24 $27.40 0
2019-09-20 $36.27 $36.27 $36.27 $36.27 $27.43 0
2019-09-19 $36.55 $36.55 $36.55 $36.55 $27.64 0
2019-09-18 $36.45 $36.45 $36.45 $36.45 $27.56 0
2019-09-17 $36.45 $36.45 $36.45 $36.45 $27.56 0
2019-09-16 $36.21 $36.21 $36.21 $36.21 $27.38 0
2019-09-13 $36.38 $36.38 $36.38 $36.38 $27.51 0
2019-09-12 $36.48 $36.48 $36.48 $36.48 $27.59 0
2019-09-11 $36.31 $36.31 $36.31 $36.31 $27.46 0
2019-09-10 $36.04 $36.04 $36.04 $36.04 $27.25 0
2019-09-09 $36.28 $36.28 $36.28 $36.28 $27.43 0
2019-09-06 $36.64 $36.64 $36.64 $36.64 $27.71 0
2019-09-05 $36.64 $36.64 $36.64 $36.64 $27.71 0
2019-09-04 $36.06 $36.06 $36.06 $36.06 $27.27 0
2019-09-03 $35.69 $35.69 $35.69 $35.69 $26.99 0
2019-08-30 $36.05 $36.05 $36.05 $36.05 $27.26 0
2019-08-29 $36.06 $36.06 $36.06 $36.06 $27.27 0
2019-08-28 $35.58 $35.58 $35.58 $35.58 $26.91 0
2019-08-27 $35.40 $35.40 $35.40 $35.40 $26.77 0
2019-08-26 $35.46 $35.46 $35.46 $35.46 $26.81 0
2019-08-23 $35.08 $35.08 $35.08 $35.08 $26.53 0
2019-08-22 $36.02 $36.02 $36.02 $36.02 $27.24 0
2019-08-21 $36.16 $36.16 $36.16 $36.16 $27.34 0
2019-08-20 $35.83 $35.83 $35.83 $35.83 $27.09 0
2019-08-19 $36.06 $36.06 $36.06 $36.06 $27.27 0
2019-08-16 $35.71 $35.71 $35.71 $35.71 $27.00 0
2019-08-15 $35.22 $35.22 $35.22 $35.22 $26.63 0
2019-08-14 $35.05 $35.05 $35.05 $35.05 $26.50 0
2019-08-13 $36.13 $36.13 $36.13 $36.13 $27.32 0
2019-08-12 $35.51 $35.51 $35.51 $35.51 $26.85 0
2019-08-09 $35.99 $35.99 $35.99 $35.99 $27.22 0
2019-08-08 $36.25 $36.25 $36.25 $36.25 $27.41 0
2019-08-07 $35.51 $35.51 $35.51 $35.51 $26.85 0
2019-08-06 $35.40 $35.40 $35.40 $35.40 $26.77 0
2019-08-05 $34.82 $34.82 $34.82 $34.82 $26.33 0
2019-08-02 $36.03 $36.03 $36.03 $36.03 $27.25 0
2019-08-01 $36.44 $36.44 $36.44 $36.44 $27.56 0
2019-07-31 $36.67 $36.67 $36.67 $36.67 $27.73 0
2019-07-30 $37.06 $37.06 $37.06 $37.06 $28.02 0
2019-07-29 $37.14 $37.14 $37.14 $37.14 $28.08 0
2019-07-26 $37.27 $37.27 $37.27 $37.27 $28.18 0
2019-07-25 $36.98 $36.98 $36.98 $36.98 $27.96 0
2019-07-24 $37.25 $37.25 $37.25 $37.25 $28.17 0
2019-07-23 $37.07 $37.07 $37.07 $37.07 $28.03 0
2019-07-22 $36.89 $36.89 $36.89 $36.89 $27.90 0
2019-07-19 $36.69 $36.69 $36.69 $36.69 $27.74 0
2019-07-18 $36.97 $36.97 $36.97 $36.97 $27.96 0
2019-07-17 $36.90 $36.90 $36.90 $36.90 $27.90 0
2019-07-16 $37.07 $37.07 $37.07 $37.07 $28.03 0
2019-07-15 $37.23 $37.23 $37.23 $37.23 $28.15 0
2019-07-12 $37.17 $37.17 $37.17 $37.17 $28.11 0
2019-07-11 $36.98 $36.98 $36.98 $36.98 $27.96 0
2019-07-10 $36.85 $36.85 $36.85 $36.85 $27.87 0
2019-07-09 $36.65 $36.65 $36.65 $36.65 $27.71 0
2019-07-08 $36.54 $36.54 $36.54 $36.54 $27.63 0
2019-07-05 $36.81 $36.81 $36.81 $36.81 $27.80 0
2019-07-03 $36.88 $36.88 $36.88 $36.88 $27.85 0
2019-07-02 $36.58 $36.58 $36.58 $36.58 $27.63 0
2019-07-01 $36.42 $36.42 $36.42 $36.42 $27.51 0
2019-06-28 $36.07 $36.07 $36.07 $36.07 $27.24 0
2019-06-27 $35.89 $35.89 $35.89 $35.89 $27.11 0
2019-06-26 $35.70 $35.70 $35.70 $35.70 $26.96 0
2019-06-25 $35.76 $35.76 $35.76 $35.76 $27.01 0
2019-06-24 $36.22 $36.22 $36.22 $36.22 $27.36 0
2019-06-21 $36.25 $36.25 $36.25 $36.25 $27.38 0
2019-06-20 $36.39 $36.39 $36.39 $36.39 $27.48 0
2019-06-19 $36.03 $36.03 $36.03 $36.03 $27.21 0
2019-06-18 $35.80 $35.80 $35.80 $35.80 $27.04 0
2019-06-17 $35.45 $35.45 $35.45 $35.45 $26.77 0
2019-06-14 $35.36 $35.36 $35.36 $35.36 $26.71 0
2019-06-13 $35.44 $35.44 $35.44 $35.44 $26.77 0
2019-06-12 $35.35 $35.35 $35.35 $35.35 $26.70 0
2019-06-11 $35.38 $35.38 $35.38 $35.38 $26.72 0
2019-06-10 $35.52 $35.52 $35.52 $35.52 $26.83 0
2019-06-07 $35.31 $35.31 $35.31 $35.31 $26.67 0
2019-06-06 $34.78 $34.78 $34.78 $34.78 $26.27 0
2019-06-05 $34.57 $34.57 $34.57 $34.57 $26.11 0
2019-06-04 $34.14 $34.14 $34.14 $34.14 $25.78 0
2019-06-03 $33.37 $33.37 $33.37 $33.37 $25.20 0
2019-05-31 $33.83 $33.83 $33.83 $33.83 $25.55 0
2019-05-30 $34.29 $34.29 $34.29 $34.29 $25.90 0
2019-05-29 $34.12 $34.12 $34.12 $34.12 $25.77 0
2019-05-28 $34.38 $34.38 $34.38 $34.38 $25.97 0
2019-05-24 $34.54 $34.54 $34.54 $34.54 $26.09 0
2019-05-23 $34.50 $34.50 $34.50 $34.50 $26.06 0
2019-05-22 $35.00 $35.00 $35.00 $35.00 $26.43 0
2019-05-21 $35.06 $35.06 $35.06 $35.06 $26.48 0
2019-05-20 $34.69 $34.69 $34.69 $34.69 $26.20 0
2019-05-17 $35.04 $35.04 $35.04 $35.04 $26.46 0
2019-05-16 $35.31 $35.31 $35.31 $35.31 $26.67 0
2019-05-15 $34.95 $34.95 $34.95 $34.95 $26.40 0
2019-05-14 $34.65 $34.65 $34.65 $34.65 $26.17 0
2019-05-13 $34.32 $34.32 $34.32 $34.32 $25.92 0
2019-05-10 $35.32 $35.32 $35.32 $35.32 $26.68 0
2019-05-09 $35.23 $35.23 $35.23 $35.23 $26.61 0
2019-05-08 $35.37 $35.37 $35.37 $35.37 $26.71 0
2019-05-07 $35.35 $35.35 $35.35 $35.35 $26.70 0
2019-05-06 $36.03 $36.03 $36.03 $36.03 $27.21 0
2019-05-03 $36.15 $36.15 $36.15 $36.15 $27.30 0
2019-05-02 $35.78 $35.78 $35.78 $35.78 $27.02 0
2019-05-01 $35.82 $35.82 $35.82 $35.82 $27.05 0
2019-04-30 $36.14 $36.14 $36.14 $36.14 $27.29 0
2019-04-29 $36.17 $36.17 $36.17 $36.17 $27.32 0
2019-04-26 $36.13 $36.13 $36.13 $36.13 $27.29 0
2019-04-25 $35.86 $35.86 $35.86 $35.86 $27.08 0
2019-04-24 $35.75 $35.75 $35.75 $35.75 $27.00 0
2019-04-23 $35.79 $35.79 $35.79 $35.79 $27.03 0
2019-04-22 $35.40 $35.40 $35.40 $35.40 $26.74 0
2019-04-18 $35.34 $35.34 $35.34 $35.34 $26.69 0
2019-04-17 $35.37 $35.37 $35.37 $35.37 $26.71 0
2019-04-16 $35.37 $35.37 $35.37 $35.37 $26.71 0
2019-04-15 $35.39 $35.39 $35.39 $35.39 $26.73 0
2019-04-12 $35.36 $35.36 $35.36 $35.36 $26.71 0
2019-04-11 $35.19 $35.19 $35.19 $35.19 $26.58 0
2019-04-10 $35.24 $35.24 $35.24 $35.24 $26.61 0
2019-04-09 $35.08 $35.08 $35.08 $35.08 $26.49 0
2019-04-08 $35.25 $35.25 $35.25 $35.25 $26.62 0
2019-04-05 $35.29 $35.29 $35.29 $35.29 $26.61 0
2019-04-04 $35.14 $35.14 $35.14 $35.14 $26.49 0
2019-04-03 $35.15 $35.15 $35.15 $35.15 $26.50 0
2019-04-02 $35.04 $35.04 $35.04 $35.04 $26.42 0
2019-04-01 $34.97 $34.97 $34.97 $34.97 $26.37 0
2019-03-29 $34.59 $34.59 $34.59 $34.59 $26.08 0
2019-03-28 $34.29 $34.29 $34.29 $34.29 $25.85 0
2019-03-27 $34.12 $34.12 $34.12 $34.12 $25.72 0
2019-03-26 $34.30 $34.30 $34.30 $34.30 $25.86 0
2019-03-25 $34.11 $34.11 $34.11 $34.11 $25.72 0
2019-03-22 $34.07 $34.07 $34.07 $34.07 $25.69 0
2019-03-21 $34.80 $34.80 $34.80 $34.80 $26.24 0
2019-03-20 $34.36 $34.36 $34.36 $34.36 $25.91 0
2019-03-19 $34.41 $34.41 $34.41 $34.41 $25.94 0
2019-03-18 $34.34 $34.34 $34.34 $34.34 $25.89 0
2019-03-15 $34.25 $34.25 $34.25 $34.25 $25.82 0
2019-03-14 $34.07 $34.07 $34.07 $34.07 $25.69 0
2019-03-13 $34.06 $34.06 $34.06 $34.06 $25.68 0
2019-03-12 $33.84 $33.84 $33.84 $33.84 $25.51 0
2019-03-11 $33.76 $33.76 $33.76 $33.76 $25.45 0
2019-03-08 $33.26 $33.26 $33.26 $33.26 $25.08 0
2019-03-07 $33.31 $33.31 $33.31 $33.31 $25.11 0
2019-03-06 $33.60 $33.60 $33.60 $33.60 $25.33 0
2019-03-05 $33.84 $33.84 $33.84 $33.84 $25.51 0
2019-03-04 $33.83 $33.83 $33.83 $33.83 $25.51 0
2019-03-01 $34.05 $34.05 $34.05 $34.05 $25.67 0
2019-02-28 $33.77 $33.77 $33.77 $33.77 $25.46 0
2019-02-27 $33.88 $33.88 $33.88 $33.88 $25.54 0
2019-02-26 $33.87 $33.87 $33.87 $33.87 $25.54 0
2019-02-25 $33.85 $33.85 $33.85 $33.85 $25.52 0
2019-02-22 $33.82 $33.82 $33.82 $33.82 $25.50 0
2019-02-21 $33.51 $33.51 $33.51 $33.51 $25.26 0
2019-02-20 $33.61 $33.61 $33.61 $33.61 $25.34 0
2019-02-19 $33.56 $33.56 $33.56 $33.56 $25.30 0
2019-02-15 $33.56 $33.56 $33.56 $33.56 $25.30 0
2019-02-14 $33.26 $33.26 $33.26 $33.26 $25.08 0
2019-02-13 $33.27 $33.27 $33.27 $33.27 $25.08 0
2019-02-12 $33.21 $33.21 $33.21 $33.21 $25.04 0
2019-02-11 $32.72 $32.72 $32.72 $32.72 $24.67 0
2019-02-08 $32.68 $32.68 $32.68 $32.68 $24.64 0
2019-02-07 $32.59 $32.59 $32.59 $32.59 $24.57 0
2019-02-06 $32.85 $32.85 $32.85 $32.85 $24.77 0
2019-02-05 $32.93 $32.93 $32.93 $32.93 $24.83 0
2019-02-04 $32.75 $32.75 $32.75 $32.75 $24.69 0
2019-02-01 $32.47 $32.47 $32.47 $32.47 $24.48 0
2019-01-31 $32.48 $32.48 $32.48 $32.48 $24.49 0
2019-01-30 $32.16 $32.16 $32.16 $32.16 $24.25 0
2019-01-29 $31.52 $31.52 $31.52 $31.52 $23.76 0
2019-01-28 $31.63 $31.63 $31.63 $31.63 $23.85 0
2019-01-25 $31.89 $31.89 $31.89 $31.89 $24.04 0
2019-01-24 $31.55 $31.55 $31.55 $31.55 $23.79 0
2019-01-23 $31.47 $31.47 $31.47 $31.47 $23.73 0
2019-01-22 $31.40 $31.40 $31.40 $31.40 $23.67 0
2019-01-18 $31.87 $31.87 $31.87 $31.87 $24.03 0
2019-01-17 $31.44 $31.44 $31.44 $31.44 $23.70 0
2019-01-16 $31.18 $31.18 $31.18 $31.18 $23.51 0
2019-01-15 $31.12 $31.12 $31.12 $31.12 $23.46 0
2019-01-14 $30.66 $30.66 $30.66 $30.66 $23.12 0
2019-01-11 $30.89 $30.89 $30.89 $30.89 $23.29 0
2019-01-10 $30.95 $30.95 $30.95 $30.95 $23.33 0
2019-01-09 $30.80 $30.80 $30.80 $30.80 $23.22 0
2019-01-08 $30.57 $30.57 $30.57 $30.57 $23.05 0
2019-01-07 $30.20 $30.20 $30.20 $30.20 $22.77 0
2019-01-04 $29.92 $29.92 $29.92 $29.92 $22.56 0
2019-01-03 $28.85 $28.85 $28.85 $28.85 $21.75 0
2019-01-02 $29.74 $29.74 $29.74 $29.74 $22.42 0
2018-12-31 $29.77 $29.77 $29.77 $29.77 $22.44 0
2018-12-28 $29.50 $29.50 $29.50 $29.50 $22.24 0
2018-12-27 $29.55 $29.55 $29.55 $29.55 $22.28 0
2018-12-26 $29.33 $29.33 $29.33 $29.33 $22.08 0
2018-12-24 $27.80 $27.80 $27.80 $27.80 $20.93 0
2018-12-21 $28.47 $28.47 $28.47 $28.47 $21.44 0
2018-12-20 $29.19 $29.19 $29.19 $29.19 $21.98 0
2018-12-19 $29.70 $29.70 $29.70 $29.70 $22.36 0
2018-12-18 $30.21 $30.21 $30.21 $30.21 $22.75 0
2018-12-17 $30.07 $30.07 $30.07 $30.07 $22.64 0
2018-12-14 $30.83 $30.83 $30.83 $30.83 $23.21 0
2018-12-13 $30.83 $30.83 $30.83 $30.83 $23.21 0
2018-12-12 $35.94 $35.94 $35.94 $35.94 $23.73 0
2018-12-11 $35.60 $35.60 $35.60 $35.60 $23.50 0
2018-12-10 $35.59 $35.59 $35.59 $35.59 $23.50 0
2018-12-07 $35.37 $35.37 $35.37 $35.37 $23.35 0
2018-12-06 $36.38 $36.38 $36.38 $36.38 $24.02 0
2018-12-04 $36.35 $36.35 $36.35 $36.35 $24.00 0
2018-12-03 $37.61 $37.61 $37.61 $37.61 $24.83 0
2018-11-30 $37.04 $37.04 $37.04 $37.04 $24.45 0
2018-11-29 $36.72 $36.72 $36.72 $36.72 $24.24 0
2018-11-28 $36.81 $36.81 $36.81 $36.81 $24.30 0
2018-11-27 $35.73 $35.73 $35.73 $35.73 $23.59 0
2018-11-26 $35.70 $35.70 $35.70 $35.70 $23.57 0
2018-11-23 $35.03 $35.03 $35.03 $35.03 $23.13 0
2018-11-21 $35.22 $35.22 $35.22 $35.22 $23.25 0
2018-11-20 $34.93 $34.93 $34.93 $34.93 $23.06 0
2018-11-19 $35.54 $35.54 $35.54 $35.54 $23.46 0
2018-11-16 $36.59 $36.59 $36.59 $36.59 $24.16 0
2018-11-15 $36.59 $36.59 $36.59 $36.59 $24.16 0
2018-11-14 $36.16 $36.16 $36.16 $36.16 $23.87 0
2018-11-13 $36.45 $36.45 $36.45 $36.45 $24.06 0
2018-11-12 $36.49 $36.49 $36.49 $36.49 $24.09 0
2018-11-09 $37.38 $37.38 $37.38 $37.38 $24.68 0
2018-11-08 $37.77 $37.77 $37.77 $37.77 $24.94 0
2018-11-07 $37.81 $37.81 $37.81 $37.81 $24.96 0
2018-11-06 $36.84 $36.84 $36.84 $36.84 $24.32 0
2018-11-05 $36.65 $36.65 $36.65 $36.65 $24.20 0
2018-11-02 $36.64 $36.64 $36.64 $36.64 $24.19 0
2018-11-01 $36.80 $36.80 $36.80 $36.80 $24.30 0
2018-10-31 $36.34 $36.34 $36.34 $36.34 $23.99 0
2018-10-30 $35.68 $35.68 $35.68 $35.68 $23.56 0
2018-10-29 $35.23 $35.23 $35.23 $35.23 $23.26 0
2018-10-26 $35.74 $35.74 $35.74 $35.74 $23.60 0
2018-10-25 $36.50 $36.50 $36.50 $36.50 $24.10 0
2018-10-24 $35.64 $35.64 $35.64 $35.64 $23.53 0
2018-10-23 $36.91 $36.91 $36.91 $36.91 $24.37 0
2018-10-22 $37.20 $37.20 $37.20 $37.20 $24.56 0
2018-10-19 $37.07 $37.07 $37.07 $37.07 $24.47 0
2018-10-18 $37.24 $37.24 $37.24 $37.24 $24.59 0
2018-10-17 $37.87 $37.87 $37.87 $37.87 $25.00 0
2018-10-16 $37.96 $37.96 $37.96 $37.96 $25.06 0
2018-10-15 $36.96 $36.96 $36.96 $36.96 $24.40 0
2018-10-12 $37.30 $37.30 $37.30 $37.30 $24.63 0
2018-10-11 $36.52 $36.52 $36.52 $36.52 $24.11 0
2018-10-10 $37.06 $37.06 $37.06 $37.06 $24.47 0
2018-10-09 $38.58 $38.58 $38.58 $38.58 $25.47 0
2018-10-08 $38.66 $38.66 $38.66 $38.66 $25.52 0
2018-10-05 $38.92 $38.92 $38.92 $38.92 $25.69 0
2018-10-04 $39.18 $39.18 $39.18 $39.18 $25.87 0
2018-10-03 $39.78 $39.78 $39.78 $39.78 $26.26 0
2018-10-02 $39.88 $39.88 $39.88 $39.88 $26.27 0
2018-10-01 $40.08 $40.08 $40.08 $40.08 $26.40 0
2018-09-28 $39.96 $39.96 $39.96 $39.96 $26.32 0
2018-09-27 $39.97 $39.97 $39.97 $39.97 $26.33 0
2018-09-26 $39.82 $39.82 $39.82 $39.82 $26.23 0
2018-09-25 $39.86 $39.86 $39.86 $39.86 $26.26 0
2018-09-24 $39.85 $39.85 $39.85 $39.85 $26.25 0
2018-09-21 $39.87 $39.87 $39.87 $39.87 $26.26 0
2018-09-20 $39.97 $39.97 $39.97 $39.97 $26.33 0
2018-09-19 $39.64 $39.64 $39.64 $39.64 $26.11 0
2018-09-18 $39.69 $39.69 $39.69 $39.69 $26.14 0
2018-09-17 $39.40 $39.40 $39.40 $39.40 $25.95 0
2018-09-14 $39.83 $39.83 $39.83 $39.83 $26.24 0
2018-09-13 $39.79 $39.79 $39.79 $39.79 $26.21 0
2018-09-12 $39.51 $39.51 $39.51 $39.51 $26.03 0
2018-09-11 $39.55 $39.55 $39.55 $39.55 $26.05 0
2018-09-10 $39.32 $39.32 $39.32 $39.32 $25.90 0
2018-09-07 $39.27 $39.27 $39.27 $39.27 $25.87 0
2018-09-06 $39.40 $39.40 $39.40 $39.40 $25.95 0
2018-09-05 $39.49 $39.49 $39.49 $39.49 $26.01 0
2018-09-04 $39.92 $39.92 $39.92 $39.92 $26.30 0
2018-08-31 $39.80 $39.80 $39.80 $39.80 $26.22 0
2018-08-30 $39.80 $39.80 $39.80 $39.80 $26.22 0
2018-08-29 $40.00 $40.00 $40.00 $40.00 $26.35 0
2018-08-28 $39.73 $39.73 $39.73 $39.73 $26.17 0
2018-08-27 $39.71 $39.71 $39.71 $39.71 $26.16 0
2018-08-24 $39.41 $39.41 $39.41 $39.41 $25.96 0
2018-08-23 $39.05 $39.05 $39.05 $39.05 $25.72 0
2018-08-22 $39.03 $39.03 $39.03 $39.03 $25.71 0
2018-08-21 $38.96 $38.96 $38.96 $38.96 $25.66 0
2018-08-20 $38.85 $38.85 $38.85 $38.85 $25.59 0
2018-08-17 $38.68 $38.68 $38.68 $38.68 $25.48 0
2018-08-16 $38.62 $38.62 $38.62 $38.62 $25.44 0
2018-08-15 $38.41 $38.41 $38.41 $38.41 $25.30 0
2018-08-14 $38.88 $38.88 $38.88 $38.88 $25.61 0
2018-08-13 $38.61 $38.61 $38.61 $38.61 $25.43 0
2018-08-10 $38.77 $38.77 $38.77 $38.77 $25.54 0
2018-08-09 $39.01 $39.01 $39.01 $39.01 $25.70 0
2018-08-08 $38.97 $38.97 $38.97 $38.97 $25.67 0
2018-08-07 $38.89 $38.89 $38.89 $38.89 $25.62 0
2018-08-06 $38.73 $38.73 $38.73 $38.73 $25.51 0
2018-08-03 $38.57 $38.57 $38.57 $38.57 $25.41 0
2018-08-02 $38.51 $38.51 $38.51 $38.51 $25.37 0
2018-08-01 $38.20 $38.20 $38.20 $38.20 $25.16 0
2018-07-31 $38.20 $38.20 $38.20 $38.20 $25.16 0
2018-07-30 $37.97 $37.97 $37.97 $37.97 $25.01 0
2018-07-27 $38.53 $38.53 $38.53 $38.53 $25.38 0
2018-07-26 $38.99 $38.99 $38.99 $38.99 $25.68 0
2018-07-25 $39.24 $39.24 $39.24 $39.24 $25.85 0
2018-07-24 $38.78 $38.78 $38.78 $38.78 $25.54 0
2018-07-23 $38.73 $38.73 $38.73 $38.73 $25.51 0
2018-07-20 $38.72 $38.72 $38.72 $38.72 $25.50 0
2018-07-19 $38.71 $38.71 $38.71 $38.71 $25.50 0
2018-07-18 $38.87 $38.87 $38.87 $38.87 $25.60 0
2018-07-17 $38.72 $38.72 $38.72 $38.72 $25.50 0
2018-07-16 $38.44 $38.44 $38.44 $38.44 $25.32 0
2018-07-13 $38.56 $38.56 $38.56 $38.56 $25.40 0
2018-07-12 $38.47 $38.47 $38.47 $38.47 $25.34 0
2018-07-11 $38.06 $38.06 $38.06 $38.06 $25.07 0
2018-07-10 $38.25 $38.25 $38.25 $38.25 $25.20 0
2018-07-09 $38.16 $38.16 $38.16 $38.16 $25.14 0
2018-07-06 $37.82 $37.82 $37.82 $37.82 $24.91 0
2018-07-05 $37.50 $37.50 $37.50 $37.50 $24.70 0
2018-07-03 $37.16 $37.16 $37.16 $37.16 $24.48 0
2018-07-02 $37.41 $37.41 $37.41 $37.41 $24.64 0
2018-06-29 $37.27 $37.27 $37.27 $37.27 $24.55 0
2018-06-28 $37.17 $37.17 $37.17 $37.17 $24.48 0
2018-06-27 $36.85 $36.85 $36.85 $36.85 $24.27 0
2018-06-26 $37.32 $37.32 $37.32 $37.32 $24.58 0
2018-06-25 $37.19 $37.19 $37.19 $37.19 $24.50 0
2018-06-22 $37.89 $37.89 $37.89 $37.89 $24.96 0
2018-06-21 $37.92 $37.92 $37.92 $37.92 $24.98 0
2018-06-20 $38.15 $38.15 $38.15 $38.15 $25.13 0
2018-06-19 $38.02 $38.02 $38.02 $38.02 $25.04 0
2018-06-18 $38.24 $38.24 $38.24 $38.24 $25.19 0
2018-06-15 $38.26 $38.26 $38.26 $38.26 $25.20 0
2018-06-14 $38.23 $38.23 $38.23 $38.23 $25.18 0
2018-06-13 $38.06 $38.06 $38.06 $38.06 $25.07 0
2018-06-12 $38.17 $38.17 $38.17 $38.17 $25.14 0
2018-06-11 $37.99 $37.99 $37.99 $37.99 $25.02 0
2018-06-08 $37.94 $37.94 $37.94 $37.94 $24.99 0
2018-06-07 $37.77 $37.77 $37.77 $37.77 $24.88 0
2018-06-06 $37.98 $37.98 $37.98 $37.98 $25.02 0
2018-06-05 $37.63 $37.63 $37.63 $37.63 $24.79 0
2018-06-04 $37.48 $37.48 $37.48 $37.48 $24.69 0
2018-06-01 $37.16 $37.16 $37.16 $37.16 $24.48 0
2018-05-31 $36.63 $36.63 $36.63 $36.63 $24.13 0
2018-05-30 $36.83 $36.83 $36.83 $36.83 $24.26 0
2018-05-29 $36.42 $36.42 $36.42 $36.42 $23.99 0
2018-05-25 $36.72 $36.72 $36.72 $36.72 $24.19 0
2018-05-24 $36.75 $36.75 $36.75 $36.75 $24.21 0
2018-05-23 $36.76 $36.76 $36.76 $36.76 $24.21 0
2018-05-22 $36.49 $36.49 $36.49 $36.49 $24.04 0
2018-05-21 $36.72 $36.72 $36.72 $36.72 $24.19 0
2018-05-18 $36.43 $36.43 $36.43 $36.43 $24.00 0
2018-05-17 $36.44 $36.44 $36.44 $36.44 $24.00 0
2018-05-16 $36.48 $36.48 $36.48 $36.48 $24.03 0
2018-05-15 $36.31 $36.31 $36.31 $36.31 $23.92 0
2018-05-14 $36.61 $36.61 $36.61 $36.61 $24.11 0
2018-05-11 $36.61 $36.61 $36.61 $36.61 $24.11 0
2018-05-10 $36.59 $36.59 $36.59 $36.59 $24.10 0
2018-05-09 $36.30 $36.30 $36.30 $36.30 $23.91 0
2018-05-08 $35.99 $35.99 $35.99 $35.99 $23.71 0
2018-05-07 $35.98 $35.98 $35.98 $35.98 $23.70 0
2018-05-04 $35.78 $35.78 $35.78 $35.78 $23.57 0
2018-05-03 $35.37 $35.37 $35.37 $35.37 $23.30 0
2018-05-02 $35.31 $35.31 $35.31 $35.31 $23.26 0
2018-05-01 $35.57 $35.57 $35.57 $35.57 $23.43 0
2018-04-30 $35.34 $35.34 $35.34 $35.34 $23.28 0
2018-04-27 $35.61 $35.61 $35.61 $35.61 $23.46 0
2018-04-26 $35.61 $35.61 $35.61 $35.61 $23.46 0
2018-04-25 $35.05 $35.05 $35.05 $35.05 $23.09 0
2018-04-24 $35.05 $35.05 $35.05 $35.05 $23.09 0
2018-04-23 $35.69 $35.69 $35.69 $35.69 $23.51 0
2018-04-20 $35.77 $35.77 $35.77 $35.77 $23.56 0
2018-04-19 $36.06 $36.06 $36.06 $36.06 $23.75 0
2018-04-18 $36.31 $36.31 $36.31 $36.31 $23.92 0
2018-04-17 $36.28 $36.28 $36.28 $36.28 $23.90 0
2018-04-16 $35.65 $35.65 $35.65 $35.65 $23.48 0
2018-04-13 $35.34 $35.34 $35.34 $35.34 $23.28 0
2018-04-12 $35.50 $35.50 $35.50 $35.50 $23.38 0
2018-04-11 $35.16 $35.16 $35.16 $35.16 $23.16 0
2018-04-10 $35.39 $35.39 $35.39 $35.39 $23.31 0
2018-04-09 $34.78 $34.78 $34.78 $34.78 $22.91 0
2018-04-06 $34.65 $34.65 $34.65 $34.65 $22.82 0
2018-04-05 $35.47 $35.47 $35.47 $35.47 $23.36 0
2018-04-04 $35.27 $35.27 $35.27 $35.27 $23.22 0
2018-04-03 $34.85 $34.85 $34.85 $34.85 $22.94 0
2018-04-02 $34.44 $34.44 $34.44 $34.44 $22.67 0
2018-03-29 $35.22 $35.22 $35.22 $35.22 $23.18 0
2018-03-28 $34.71 $34.71 $34.71 $34.71 $22.85 0
2018-03-27 $34.92 $34.92 $34.92 $34.92 $22.99 0
2018-03-26 $35.77 $35.77 $35.77 $35.77 $23.55 0
2018-03-23 $34.73 $34.73 $34.73 $34.73 $22.86 0
2018-03-22 $35.44 $35.44 $35.44 $35.44 $23.33 0
2018-03-21 $36.41 $36.41 $36.41 $36.41 $23.97 0
2018-03-20 $36.55 $36.55 $36.55 $36.55 $24.06 0
2018-03-19 $36.36 $36.36 $36.36 $36.36 $23.93 0
2018-03-16 $36.92 $36.92 $36.92 $36.92 $24.30 0
2018-03-15 $36.87 $36.87 $36.87 $36.87 $24.27 0
2018-03-14 $36.81 $36.81 $36.81 $36.81 $24.23 0
2018-03-13 $36.89 $36.89 $36.89 $36.89 $24.28 0
2018-03-12 $37.16 $37.16 $37.16 $37.16 $24.46 0
2018-03-09 $37.21 $37.21 $37.21 $37.21 $24.49 0
2018-03-08 $36.54 $36.54 $36.54 $36.54 $24.05 0
2018-03-07 $36.36 $36.36 $36.36 $36.36 $23.93 0
2018-03-06 $36.20 $36.20 $36.20 $36.20 $23.83 0
2018-03-05 $36.03 $36.03 $36.03 $36.03 $23.72 0
2018-03-02 $35.68 $35.68 $35.68 $35.68 $23.49 0
2018-03-01 $35.46 $35.46 $35.46 $35.46 $23.34 0
2018-02-28 $35.94 $35.94 $35.94 $35.94 $23.66 0
2018-02-27 $36.21 $36.21 $36.21 $36.21 $23.84 0
2018-02-26 $36.66 $36.66 $36.66 $36.66 $24.13 0
2018-02-23 $36.30 $36.30 $36.30 $36.30 $23.89 0
2018-02-22 $35.73 $35.73 $35.73 $35.73 $23.52 0
2018-02-21 $35.69 $35.69 $35.69 $35.69 $23.49 0
2018-02-20 $35.82 $35.82 $35.82 $35.82 $23.58 0
2018-02-16 $35.93 $35.93 $35.93 $35.93 $23.65 0
2018-02-15 $36.01 $36.01 $36.01 $36.01 $23.70 0
2018-02-14 $35.55 $35.55 $35.55 $35.55 $23.40 0
2018-02-13 $35.03 $35.03 $35.03 $35.03 $23.06 0
2018-02-12 $34.95 $34.95 $34.95 $34.95 $23.01 0
2018-02-09 $34.48 $34.48 $34.48 $34.48 $22.70 0
2018-02-08 $33.84 $33.84 $33.84 $33.84 $22.28 0
2018-02-07 $35.30 $35.30 $35.30 $35.30 $23.24 0
2018-02-06 $35.53 $35.53 $35.53 $35.53 $23.39 0
2018-02-05 $34.79 $34.79 $34.79 $34.79 $22.90 0
2018-02-02 $36.17 $36.17 $36.17 $36.17 $23.81 0
2018-02-01 $36.92 $36.92 $36.92 $36.92 $24.30 0
2018-01-31 $37.01 $37.01 $37.01 $37.01 $24.36 0
2018-01-30 $36.91 $36.91 $36.91 $36.91 $24.30 0
2018-01-29 $37.24 $37.24 $37.24 $37.24 $24.51 0
2018-01-26 $37.47 $37.47 $37.47 $37.47 $24.66 0
2018-01-25 $37.05 $37.05 $37.05 $37.05 $24.39 0
2018-01-24 $36.94 $36.94 $36.94 $36.94 $24.32 0
2018-01-23 $37.02 $37.02 $37.02 $37.02 $24.37 0
2018-01-22 $36.89 $36.89 $36.89 $36.89 $24.28 0
2018-01-19 $36.63 $36.63 $36.63 $36.63 $24.11 0
2018-01-18 $36.35 $36.35 $36.35 $36.35 $23.93 0
2018-01-17 $36.29 $36.29 $36.29 $36.29 $23.89 0
2018-01-16 $35.91 $35.91 $35.91 $35.91 $23.64 0
2018-01-12 $36.04 $36.04 $36.04 $36.04 $23.72 0
2018-01-11 $35.74 $35.74 $35.74 $35.74 $23.53 0
2018-01-10 $35.51 $35.51 $35.51 $35.51 $23.37 0
2018-01-09 $35.65 $35.65 $35.65 $35.65 $23.47 0
2018-01-08 $35.52 $35.52 $35.52 $35.52 $23.38 0
2018-01-05 $35.46 $35.46 $35.46 $35.46 $23.34 0
2018-01-04 $35.09 $35.09 $35.09 $35.09 $23.10 0
2018-01-03 $34.95 $34.95 $34.95 $34.95 $23.01 0
2018-01-02 $34.56 $34.56 $34.56 $34.56 $22.75 0
2017-12-29 $34.23 $34.23 $34.23 $34.23 $22.53 0
2017-12-28 $34.39 $34.39 $34.39 $34.39 $22.64 0
2017-12-27 $34.31 $34.31 $34.31 $34.31 $22.58 0
2017-12-26 $34.29 $34.29 $34.29 $34.29 $22.54 0
2017-12-22 $34.33 $34.33 $34.33 $34.33 $22.57 0
2017-12-21 $34.37 $34.37 $34.37 $34.37 $22.60 0
2017-12-20 $34.36 $34.36 $34.36 $34.36 $22.59 0
2017-12-19 $34.39 $34.39 $34.39 $34.39 $22.61 0
2017-12-18 $34.50 $34.50 $34.50 $34.50 $22.68 0
2017-12-15 $34.37 $34.37 $34.37 $34.37 $22.60 0
2017-12-14 $34.04 $34.04 $34.04 $34.04 $22.38 0
2017-12-13 $34.13 $34.13 $34.13 $34.13 $22.44 0
2017-12-12 $36.96 $36.96 $36.96 $36.96 $22.41 0
2017-12-11 $36.98 $36.98 $36.98 $36.98 $22.43 0
2017-12-08 $36.91 $36.91 $36.91 $36.91 $22.38 0
2017-12-07 $36.68 $36.68 $36.68 $36.68 $22.24 0
2017-12-06 $36.50 $36.50 $36.50 $36.50 $22.13 0
2017-12-05 $36.41 $36.41 $36.41 $36.41 $22.08 0
2017-12-04 $36.42 $36.42 $36.42 $36.42 $22.09 0
2017-12-01 $36.78 $36.78 $36.78 $36.78 $22.30 0
2017-11-30 $36.99 $36.99 $36.99 $36.99 $22.43 0
2017-11-29 $36.63 $36.63 $36.63 $36.63 $22.21 0
2017-11-28 $37.02 $37.02 $37.02 $37.02 $22.45 0
2017-11-27 $36.73 $36.73 $36.73 $36.73 $22.27 0
2017-11-24 $36.72 $36.72 $36.72 $36.72 $22.27 0
2017-11-22 $36.56 $36.56 $36.56 $36.56 $22.17 0
2017-11-21 $36.64 $36.64 $36.64 $36.64 $22.22 0
2017-11-20 $36.37 $36.37 $36.37 $36.37 $22.06 0
2017-11-17 $36.26 $36.26 $36.26 $36.26 $21.99 0
2017-11-16 $36.26 $36.26 $36.26 $36.26 $21.99 0
2017-11-15 $35.92 $35.92 $35.92 $35.92 $21.78 0
2017-11-14 $36.11 $36.11 $36.11 $36.11 $21.90 0
2017-11-13 $36.12 $36.12 $36.12 $36.12 $21.90 0
2017-11-10 $36.07 $36.07 $36.07 $36.07 $21.87 0
2017-11-09 $36.09 $36.09 $36.09 $36.09 $21.89 0
2017-11-08 $36.25 $36.25 $36.25 $36.25 $21.98 0
2017-11-07 $36.16 $36.16 $36.16 $36.16 $21.93 0
2017-11-06 $36.29 $36.29 $36.29 $36.29 $22.01 0
2017-11-03 $36.28 $36.28 $36.28 $36.28 $22.00 0
2017-11-02 $36.10 $36.10 $36.10 $36.10 $21.89 0
2017-11-01 $35.99 $35.99 $35.99 $35.99 $21.83 0
2017-10-31 $35.99 $35.99 $35.99 $35.99 $21.83 0
2017-10-30 $35.92 $35.92 $35.92 $35.92 $21.78 0
2017-10-27 $36.02 $36.02 $36.02 $36.02 $21.84 0
2017-10-26 $35.57 $35.57 $35.57 $35.57 $21.57 0
2017-10-25 $35.46 $35.46 $35.46 $35.46 $21.50 0
2017-10-24 $35.56 $35.56 $35.56 $35.56 $21.56 0
2017-10-23 $35.48 $35.48 $35.48 $35.48 $21.52 0
2017-10-20 $35.66 $35.66 $35.66 $35.66 $21.63 0
2017-10-19 $35.48 $35.48 $35.48 $35.48 $21.52 0
2017-10-18 $35.48 $35.48 $35.48 $35.48 $21.52 0
2017-10-17 $35.48 $35.48 $35.48 $35.48 $21.52 0
2017-10-16 $35.39 $35.39 $35.39 $35.39 $21.46 0
2017-10-13 $35.37 $35.37 $35.37 $35.37 $21.45 0
2017-10-12 $35.30 $35.30 $35.30 $35.30 $21.41 0
2017-10-11 $35.32 $35.32 $35.32 $35.32 $21.42 0
2017-10-10 $35.19 $35.19 $35.19 $35.19 $21.34 0
2017-10-09 $35.19 $35.19 $35.19 $35.19 $21.34 0
2017-10-06 $35.28 $35.28 $35.28 $35.28 $21.39 0
2017-10-05 $35.24 $35.24 $35.24 $35.24 $21.37 0
2017-10-04 $34.99 $34.99 $34.99 $34.99 $21.22 0
2017-10-03 $34.97 $34.97 $34.97 $34.97 $21.18 0
2017-10-02 $34.85 $34.85 $34.85 $34.85 $21.11 0
2017-09-29 $34.76 $34.76 $34.76 $34.76 $21.05 0
2017-09-28 $34.59 $34.59 $34.59 $34.59 $20.95 0
2017-09-27 $34.54 $34.54 $34.54 $34.54 $20.92 0
2017-09-26 $34.33 $34.33 $34.33 $34.33 $20.79 0
2017-09-25 $34.30 $34.30 $34.30 $34.30 $20.77 0
2017-09-22 $34.55 $34.55 $34.55 $34.55 $20.92 0
2017-09-21 $34.50 $34.50 $34.50 $34.50 $20.89 0
2017-09-20 $34.60 $34.60 $34.60 $34.60 $20.95 0
2017-09-19 $34.57 $34.57 $34.57 $34.57 $20.94 0
2017-09-18 $34.58 $34.58 $34.58 $34.58 $20.94 0
2017-09-15 $34.53 $34.53 $34.53 $34.53 $20.91 0
2017-09-14 $34.49 $34.49 $34.49 $34.49 $20.89 0
2017-09-13 $34.55 $34.55 $34.55 $34.55 $20.92 0
2017-09-12 $34.65 $34.65 $34.65 $34.65 $20.98 0
2017-09-11 $34.53 $34.53 $34.53 $34.53 $20.91 0
2017-09-08 $34.17 $34.17 $34.17 $34.17 $20.69 0
2017-09-07 $34.25 $34.25 $34.25 $34.25 $20.74 0
2017-09-06 $34.10 $34.10 $34.10 $34.10 $20.65 0
2017-09-05 $34.03 $34.03 $34.03 $34.03 $20.61 0
2017-09-01 $34.24 $34.24 $34.24 $34.24 $20.74 0
2017-08-31 $34.21 $34.21 $34.21 $34.21 $20.72 0
2017-08-30 $33.94 $33.94 $33.94 $33.94 $20.55 0
2017-08-29 $33.70 $33.70 $33.70 $33.70 $20.41 0
2017-08-28 $33.68 $33.68 $33.68 $33.68 $20.40 0
2017-08-25 $33.64 $33.64 $33.64 $33.64 $20.37 0
2017-08-24 $33.60 $33.60 $33.60 $33.60 $20.35 0
2017-08-23 $33.63 $33.63 $33.63 $33.63 $20.37 0
2017-08-22 $33.81 $33.81 $33.81 $33.81 $20.48 0
2017-08-21 $33.38 $33.38 $33.38 $33.38 $20.21 0
2017-08-18 $33.35 $33.35 $33.35 $33.35 $20.20 0
2017-08-17 $33.40 $33.40 $33.40 $33.40 $20.23 0
2017-08-16 $33.90 $33.90 $33.90 $33.90 $20.53 0
2017-08-15 $33.72 $33.72 $33.72 $33.72 $20.42 0
2017-08-14 $33.78 $33.78 $33.78 $33.78 $20.46 0
2017-08-11 $33.40 $33.40 $33.40 $33.40 $20.23 0
2017-08-10 $33.25 $33.25 $33.25 $33.25 $20.14 0
2017-08-09 $33.82 $33.82 $33.82 $33.82 $20.48 0
2017-08-08 $33.84 $33.84 $33.84 $33.84 $20.49 0
2017-08-07 $34.00 $34.00 $34.00 $34.00 $20.59 0
2017-08-04 $33.90 $33.90 $33.90 $33.90 $20.53 0
2017-08-03 $33.84 $33.84 $33.84 $33.84 $20.49 0
2017-08-02 $33.88 $33.88 $33.88 $33.88 $20.52 0
2017-08-01 $33.95 $33.95 $33.95 $33.95 $20.56 0
2017-07-31 $33.83 $33.83 $33.83 $33.83 $20.49 0
2017-07-28 $33.89 $33.89 $33.89 $33.89 $20.52 0
2017-07-27 $33.93 $33.93 $33.93 $33.93 $20.55 0
2017-07-26 $34.08 $34.08 $34.08 $34.08 $20.64 0
2017-07-25 $33.99 $33.99 $33.99 $33.99 $20.58 0
2017-07-24 $34.02 $34.02 $34.02 $34.02 $20.60 0
2017-07-21 $34.02 $34.02 $34.02 $34.02 $20.60 0
2017-07-20 $33.93 $33.93 $33.93 $33.93 $20.55 0
2017-07-19 $33.91 $33.91 $33.91 $33.91 $20.54 0
2017-07-18 $33.70 $33.70 $33.70 $33.70 $20.41 0
2017-07-17 $33.58 $33.58 $33.58 $33.58 $20.34 0
2017-07-14 $33.57 $33.57 $33.57 $33.57 $20.33 0
2017-07-13 $33.38 $33.38 $33.38 $33.38 $20.21 0
2017-07-12 $33.34 $33.34 $33.34 $33.34 $20.19 0
2017-07-11 $33.03 $33.03 $33.03 $33.03 $20.00 0
2017-07-10 $33.02 $33.02 $33.02 $33.02 $20.00 0
2017-07-07 $32.95 $32.95 $32.95 $32.95 $19.95 0
2017-07-06 $32.68 $32.68 $32.68 $32.68 $19.79 0
2017-07-05 $32.99 $32.99 $32.99 $32.99 $19.96 0
2017-07-03 $32.85 $32.85 $32.85 $32.85 $19.88 0
2017-06-30 $32.95 $32.95 $32.95 $32.95 $19.94 0
2017-06-29 $32.84 $32.84 $32.84 $32.84 $19.87 0
2017-06-28 $33.21 $33.21 $33.21 $33.21 $20.10 0
2017-06-27 $32.87 $32.87 $32.87 $32.87 $19.89 0
2017-06-26 $33.18 $33.18 $33.18 $33.18 $20.08 0
2017-06-23 $33.23 $33.23 $33.23 $33.23 $20.11 0
2017-06-22 $33.13 $33.13 $33.13 $33.13 $20.05 0
2017-06-21 $33.08 $33.08 $33.08 $33.08 $20.02 0
2017-06-20 $33.01 $33.01 $33.01 $33.01 $19.97 0
2017-06-19 $33.21 $33.21 $33.21 $33.21 $20.10 0
2017-06-16 $32.86 $32.86 $32.86 $32.86 $19.88 0
2017-06-15 $32.87 $32.87 $32.87 $32.87 $19.89 0
2017-06-14 $33.01 $33.01 $33.01 $33.01 $19.97 0
2017-06-13 $33.00 $33.00 $33.00 $33.00 $19.97 0
2017-06-12 $32.75 $32.75 $32.75 $32.75 $19.82 0
2017-06-09 $32.91 $32.91 $32.91 $32.91 $19.91 0
2017-06-08 $33.14 $33.14 $33.14 $33.14 $20.05 0
2017-06-07 $33.12 $33.12 $33.12 $33.12 $20.04 0
2017-06-06 $33.03 $33.03 $33.03 $33.03 $19.99 0
2017-06-05 $33.14 $33.14 $33.14 $33.14 $20.05 0
2017-06-02 $33.16 $33.16 $33.16 $33.16 $20.07 0
2017-06-01 $32.97 $32.97 $32.97 $32.97 $19.95 0
2017-05-31 $32.66 $32.66 $32.66 $32.66 $19.76 0
2017-05-30 $32.66 $32.66 $32.66 $32.66 $19.76 0
2017-05-26 $32.67 $32.67 $32.67 $32.67 $19.77 0
2017-05-25 $32.68 $32.68 $32.68 $32.68 $19.77 0
2017-05-24 $32.43 $32.43 $32.43 $32.43 $19.62 0
2017-05-23 $32.33 $32.33 $32.33 $32.33 $19.56 0
2017-05-22 $32.40 $32.40 $32.40 $32.40 $19.61 0
2017-05-19 $32.20 $32.20 $32.20 $32.20 $19.48 0
2017-05-18 $32.01 $32.01 $32.01 $32.01 $19.37 0
2017-05-17 $31.85 $31.85 $31.85 $31.85 $19.27 0
2017-05-16 $32.40 $32.40 $32.40 $32.40 $19.61 0
2017-05-15 $32.42 $32.42 $32.42 $32.42 $19.62 0
2017-05-12 $32.25 $32.25 $32.25 $32.25 $19.51 0
2017-05-11 $32.29 $32.29 $32.29 $32.29 $19.54 0
2017-05-10 $32.41 $32.41 $32.41 $32.41 $19.61 0
2017-05-09 $32.37 $32.37 $32.37 $32.37 $19.59 0
2017-05-08 $32.31 $32.31 $32.31 $32.31 $19.55 0
2017-05-05 $32.35 $32.35 $32.35 $32.35 $19.58 0
2017-05-04 $32.26 $32.26 $32.26 $32.26 $19.52 0
2017-05-03 $32.14 $32.14 $32.14 $32.14 $19.45 0
2017-05-02 $32.21 $32.21 $32.21 $32.21 $19.49 0
2017-05-01 $32.09 $32.09 $32.09 $32.09 $19.42 0
2017-04-28 $32.00 $32.00 $32.00 $32.00 $19.36 0
2017-04-27 $32.00 $32.00 $32.00 $32.00 $19.36 0
2017-04-26 $31.85 $31.85 $31.85 $31.85 $19.27 0
2017-04-25 $31.87 $31.87 $31.87 $31.87 $19.28 0
2017-04-24 $31.68 $31.68 $31.68 $31.68 $19.17 0
2017-04-21 $31.37 $31.37 $31.37 $31.37 $18.98 0
2017-04-20 $31.42 $31.42 $31.42 $31.42 $19.01 0
2017-04-19 $31.12 $31.12 $31.12 $31.12 $18.83 0
2017-04-18 $31.10 $31.10 $31.10 $31.10 $18.82 0
2017-04-17 $31.14 $31.14 $31.14 $31.14 $18.84 0
2017-04-13 $30.84 $30.84 $30.84 $30.84 $18.66 0
2017-04-12 $30.99 $30.99 $30.99 $30.99 $18.75 0
2017-04-11 $31.12 $31.12 $31.12 $31.12 $18.83 0
2017-04-10 $31.14 $31.14 $31.14 $31.14 $18.84 0
2017-04-07 $31.13 $31.13 $31.13 $31.13 $18.84 0
2017-04-06 $31.15 $31.15 $31.15 $31.15 $18.85 0
2017-04-05 $31.07 $31.07 $31.07 $31.07 $18.78 0
2017-04-04 $31.14 $31.14 $31.14 $31.14 $18.83 0
2017-04-03 $31.23 $31.23 $31.23 $31.23 $18.88 0
2017-03-31 $31.29 $31.29 $31.29 $31.29 $18.92 0
2017-03-30 $31.31 $31.31 $31.31 $31.31 $18.93 0
2017-03-29 $31.26 $31.26 $31.26 $31.26 $18.90 0
2017-03-28 $31.23 $31.23 $31.23 $31.23 $18.88 0
2017-03-27 $31.08 $31.08 $31.08 $31.08 $18.79 0
2017-03-24 $31.11 $31.11 $31.11 $31.11 $18.81 0
2017-03-23 $31.10 $31.10 $31.10 $31.10 $18.80 0
2017-03-22 $31.11 $31.11 $31.11 $31.11 $18.81 0
2017-03-21 $31.04 $31.04 $31.04 $31.04 $18.77 0
2017-03-20 $31.47 $31.47 $31.47 $31.47 $19.03 0
2017-03-17 $31.54 $31.54 $31.54 $31.54 $19.07 0
2017-03-16 $31.55 $31.55 $31.55 $31.55 $19.07 0
2017-03-15 $31.59 $31.59 $31.59 $31.59 $19.10 0
2017-03-14 $31.35 $31.35 $31.35 $31.35 $18.95 0
2017-03-13 $31.46 $31.46 $31.46 $31.46 $19.02 0
2017-03-10 $31.42 $31.42 $31.42 $31.42 $19.00 0
2017-03-09 $31.30 $31.30 $31.30 $31.30 $18.92 0
2017-03-08 $31.27 $31.27 $31.27 $31.27 $18.90 0
2017-03-07 $31.24 $31.24 $31.24 $31.24 $18.89 0
2017-03-06 $31.30 $31.30 $31.30 $31.30 $18.92 0
2017-03-03 $31.39 $31.39 $31.39 $31.39 $18.98 0
2017-03-02 $31.34 $31.34 $31.34 $31.34 $18.95 0
2017-03-01 $31.53 $31.53 $31.53 $31.53 $19.06 0
2017-02-28 $31.12 $31.12 $31.12 $31.12 $18.81 0
2017-02-27 $31.25 $31.25 $31.25 $31.25 $18.89 0
2017-02-24 $31.21 $31.21 $31.21 $31.21 $18.87 0
2017-02-23 $31.11 $31.11 $31.11 $31.11 $18.81 0
2017-02-22 $31.15 $31.15 $31.15 $31.15 $18.83 0
2017-02-21 $31.14 $31.14 $31.14 $31.14 $18.83 0
2017-02-17 $30.99 $30.99 $30.99 $30.99 $18.74 0
2017-02-16 $30.94 $30.94 $30.94 $30.94 $18.70 0
2017-02-15 $30.99 $30.99 $30.99 $30.99 $18.74 0
2017-02-14 $30.82 $30.82 $30.82 $30.82 $18.63 0
2017-02-13 $30.73 $30.73 $30.73 $30.73 $18.58 0
2017-02-10 $30.57 $30.57 $30.57 $30.57 $18.48 0
2017-02-09 $30.41 $30.41 $30.41 $30.41 $18.38 0
2017-02-08 $30.16 $30.16 $30.16 $30.16 $18.23 0
2017-02-07 $30.09 $30.09 $30.09 $30.09 $18.19 0
2017-02-06 $30.01 $30.01 $30.01 $30.01 $18.14 0
2017-02-03 $30.06 $30.06 $30.06 $30.06 $18.17 0
2017-02-02 $29.85 $29.85 $29.85 $29.85 $18.05 0
2017-02-01 $29.88 $29.88 $29.88 $29.88 $18.06 0
2017-01-31 $29.85 $29.85 $29.85 $29.85 $18.05 0
2017-01-30 $29.86 $29.86 $29.86 $29.86 $18.05 0
2017-01-27 $30.01 $30.01 $30.01 $30.01 $18.14 0
2017-01-26 $29.99 $29.99 $29.99 $29.99 $18.13 0
2017-01-25 $29.99 $29.99 $29.99 $29.99 $18.13 0
2017-01-24 $29.78 $29.78 $29.78 $29.78 $18.00 0
2017-01-23 $29.60 $29.60 $29.60 $29.60 $17.89 0
2017-01-20 $29.66 $29.66 $29.66 $29.66 $17.93 0
2017-01-19 $29.63 $29.63 $29.63 $29.63 $17.91 0
2017-01-18 $29.73 $29.73 $29.73 $29.73 $17.97 0
2017-01-17 $29.69 $29.69 $29.69 $29.69 $17.95 0
2017-01-13 $29.81 $29.81 $29.81 $29.81 $18.02 0
2017-01-12 $29.72 $29.72 $29.72 $29.72 $17.97 0
2017-01-11 $29.72 $29.72 $29.72 $29.72 $17.97 0
2017-01-10 $29.67 $29.67 $29.67 $29.67 $17.94 0
2017-01-09 $29.67 $29.67 $29.67 $29.67 $17.94 0
2017-01-06 $29.71 $29.71 $29.71 $29.71 $17.96 0
2017-01-05 $29.52 $29.52 $29.52 $29.52 $17.85 0
2017-01-04 $29.49 $29.49 $29.49 $29.49 $17.83 0
2017-01-03 $29.25 $29.25 $29.25 $29.25 $17.68 0
2016-12-30 $28.97 $28.97 $28.97 $28.97 $17.51 0
2016-12-29 $29.16 $29.16 $29.16 $29.16 $17.63 0
2016-12-28 $29.16 $29.16 $29.16 $29.16 $17.63 0
2016-12-27 $29.47 $29.47 $29.47 $29.47 $17.77 0
2016-12-23 $29.37 $29.37 $29.37 $29.37 $17.71 0
2016-12-22 $29.30 $29.30 $29.30 $29.30 $17.66 0
2016-12-21 $29.42 $29.42 $29.42 $29.42 $17.74 0
2016-12-20 $29.48 $29.48 $29.48 $29.48 $17.77 0
2016-12-19 $29.35 $29.35 $29.35 $29.35 $17.69 0
2016-12-16 $29.35 $29.35 $29.35 $29.35 $17.69 0
2016-12-15 $29.49 $29.49 $29.49 $29.49 $17.78 0
2016-12-14 $29.43 $29.43 $29.43 $29.43 $17.74 0
2016-12-13 $29.56 $29.56 $29.56 $29.56 $17.82 0
2016-12-12 $29.35 $29.35 $29.35 $29.35 $17.69 0
2016-12-09 $29.48 $29.48 $29.48 $29.48 $17.77 0
2016-12-08 $29.32 $29.32 $29.32 $29.32 $17.68 0
2016-12-07 $29.24 $29.24 $29.24 $29.24 $17.63 0
2016-12-06 $28.90 $28.90 $28.90 $28.90 $17.42 0
2016-12-05 $28.85 $28.85 $28.85 $28.85 $17.39 0
2016-12-02 $28.56 $28.56 $28.56 $28.56 $17.22 0
2016-12-01 $28.50 $28.50 $28.50 $28.50 $17.18 0
2016-11-30 $28.91 $28.91 $28.91 $28.91 $17.43 0
2016-11-29 $29.27 $29.27 $29.27 $29.27 $17.65 0
2016-11-28 $29.16 $29.16 $29.16 $29.16 $17.58 0
2016-11-25 $29.36 $29.36 $29.36 $29.36 $17.70 0
2016-11-23 $29.30 $29.30 $29.30 $29.30 $17.66 0
2016-11-22 $29.36 $29.36 $29.36 $29.36 $17.70 0
2016-11-21 $29.31 $29.31 $29.31 $29.31 $17.67 0
2016-11-18 $29.06 $29.06 $29.06 $29.06 $17.52 0
2016-11-17 $29.16 $29.16 $29.16 $29.16 $17.58 0
2016-11-16 $28.89 $28.89 $28.89 $28.89 $17.42 0
2016-11-15 $28.81 $28.81 $28.81 $28.81 $17.37 0
2016-11-14 $28.51 $28.51 $28.51 $28.51 $17.19 0
2016-11-11 $28.80 $28.80 $28.80 $28.80 $17.36 0
2016-11-10 $28.96 $28.96 $28.96 $28.96 $17.46 0
2016-11-09 $29.24 $29.24 $29.24 $29.24 $17.63 0
2016-11-08 $29.14 $29.14 $29.14 $29.14 $17.57 0
2016-11-07 $28.95 $28.95 $28.95 $28.95 $17.45 0
2016-11-04 $28.36 $28.36 $28.36 $28.36 $17.10 0
2016-11-03 $28.38 $28.38 $28.38 $28.38 $17.11 0
2016-11-02 $28.55 $28.55 $28.55 $28.55 $17.21 0
2016-11-01 $28.85 $28.85 $28.85 $28.85 $17.39 0
2016-10-31 $29.07 $29.07 $29.07 $29.07 $17.53 0
2016-10-28 $29.12 $29.12 $29.12 $29.12 $17.56 0
2016-10-27 $29.22 $29.22 $29.22 $29.22 $17.62 0
2016-10-26 $29.29 $29.29 $29.29 $29.29 $17.66 0
2016-10-25 $29.45 $29.45 $29.45 $29.45 $17.75 0
2016-10-24 $29.76 $29.76 $29.76 $29.76 $17.94 0
2016-10-21 $29.57 $29.57 $29.57 $29.57 $17.83 0
2016-10-20 $29.39 $29.39 $29.39 $29.39 $17.72 0
2016-10-19 $29.46 $29.46 $29.46 $29.46 $17.76 0
2016-10-18 $29.34 $29.34 $29.34 $29.34 $17.69 0
2016-10-17 $29.05 $29.05 $29.05 $29.05 $17.51 0
2016-10-14 $29.13 $29.13 $29.13 $29.13 $17.56 0
2016-10-13 $29.12 $29.12 $29.12 $29.12 $17.56 0
2016-10-12 $29.23 $29.23 $29.23 $29.23 $17.62 0
2016-10-11 $29.22 $29.22 $29.22 $29.22 $17.62 0
2016-10-10 $29.70 $29.70 $29.70 $29.70 $17.91 0
2016-10-07 $29.56 $29.56 $29.56 $29.56 $17.82 0
2016-10-06 $29.67 $29.67 $29.67 $29.67 $17.89 0
2016-10-05 $29.70 $29.70 $29.70 $29.70 $17.91 0
2016-10-04 $29.63 $29.63 $29.63 $29.63 $17.86 0
2016-10-03 $29.71 $29.71 $29.71 $29.71 $17.91 0
2016-09-30 $29.80 $29.80 $29.80 $29.80 $17.97 0
2016-09-29 $29.54 $29.54 $29.54 $29.54 $17.81 0
2016-09-28 $29.78 $29.78 $29.78 $29.78 $17.95 0
2016-09-27 $29.77 $29.77 $29.77 $29.77 $17.95 0
2016-09-26 $29.52 $29.52 $29.52 $29.52 $17.80 0
2016-09-23 $29.77 $29.77 $29.77 $29.77 $17.95 0
2016-09-22 $29.88 $29.88 $29.88 $29.88 $18.01 0
2016-09-21 $29.64 $29.64 $29.64 $29.64 $17.87 0
2016-09-20 $29.36 $29.36 $29.36 $29.36 $17.70 0
2016-09-19 $29.38 $29.38 $29.38 $29.38 $17.71 0
2016-09-16 $29.41 $29.41 $29.41 $29.41 $17.73 0
2016-09-15 $29.46 $29.46 $29.46 $29.46 $17.76 0
2016-09-14 $29.14 $29.14 $29.14 $29.14 $17.57 0
2016-09-13 $29.12 $29.12 $29.12 $29.12 $17.56 0
2016-09-12 $29.49 $29.49 $29.49 $29.49 $17.78 0
2016-09-09 $29.03 $29.03 $29.03 $29.03 $17.50 0
2016-09-08 $29.73 $29.73 $29.73 $29.73 $17.92 0
2016-09-07 $29.85 $29.85 $29.85 $29.85 $18.00 0
2016-09-06 $29.78 $29.78 $29.78 $29.78 $17.95 0
2016-09-02 $29.62 $29.62 $29.62 $29.62 $17.86 0
2016-09-01 $29.51 $29.51 $29.51 $29.51 $17.79 0
2016-08-31 $29.45 $29.45 $29.45 $29.45 $17.75 0
2016-08-30 $29.51 $29.51 $29.51 $29.51 $17.79 0
2016-08-29 $29.55 $29.55 $29.55 $29.55 $17.82 0
2016-08-26 $29.45 $29.45 $29.45 $29.45 $17.75 0
2016-08-25 $29.43 $29.43 $29.43 $29.43 $17.74 0
2016-08-24 $29.52 $29.52 $29.52 $29.52 $17.80 0
2016-08-23 $29.76 $29.76 $29.76 $29.76 $17.94 0
2016-08-22 $29.71 $29.71 $29.71 $29.71 $17.91 0
2016-08-19 $29.64 $29.64 $29.64 $29.64 $17.87 0
2016-08-18 $29.64 $29.64 $29.64 $29.64 $17.87 0
2016-08-17 $29.59 $29.59 $29.59 $29.59 $17.84 0
2016-08-16 $29.53 $29.53 $29.53 $29.53 $17.80 0
2016-08-15 $29.74 $29.74 $29.74 $29.74 $17.93 0
2016-08-12 $29.62 $29.62 $29.62 $29.62 $17.86 0
2016-08-11 $29.65 $29.65 $29.65 $29.65 $17.88 0
2016-08-10 $29.52 $29.52 $29.52 $29.52 $17.80 0
2016-08-09 $29.55 $29.55 $29.55 $29.55 $17.82 0
2016-08-08 $29.53 $29.53 $29.53 $29.53 $17.80 0
2016-08-05 $29.62 $29.62 $29.62 $29.62 $17.86 0
2016-08-04 $29.62 $29.62 $29.62 $29.62 $17.86 0
2016-08-03 $29.64 $29.64 $29.64 $29.64 $17.87 0
2016-08-02 $29.52 $29.52 $29.52 $29.52 $17.80 0
2016-08-01 $29.66 $29.66 $29.66 $29.66 $17.88 0
2016-07-29 $29.57 $29.57 $29.57 $29.57 $17.83 0
2016-07-28 $29.52 $29.52 $29.52 $29.52 $17.80 0
2016-07-27 $29.38 $29.38 $29.38 $29.38 $17.71 0
2016-07-26 $29.35 $29.35 $29.35 $29.35 $17.69 0
2016-07-25 $29.34 $29.34 $29.34 $29.34 $17.69 0
2016-07-22 $29.37 $29.37 $29.37 $29.37 $17.71 0
2016-07-21 $29.19 $29.19 $29.19 $29.19 $17.60 0
2016-07-20 $29.15 $29.15 $29.15 $29.15 $17.57 0
2016-07-19 $28.91 $28.91 $28.91 $28.91 $17.43 0
2016-07-18 $28.96 $28.96 $28.96 $28.96 $17.46 0
2016-07-15 $28.84 $28.84 $28.84 $28.84 $17.39 0
2016-07-14 $28.88 $28.88 $28.88 $28.88 $17.41 0
2016-07-13 $28.71 $28.71 $28.71 $28.71 $17.31 0
2016-07-12 $28.77 $28.77 $28.77 $28.77 $17.34 0
2016-07-11 $28.60 $28.60 $28.60 $28.60 $17.24 0
2016-07-08 $28.53 $28.53 $28.53 $28.53 $17.20 0
2016-07-07 $28.10 $28.10 $28.10 $28.10 $16.94 0
2016-07-06 $28.08 $28.08 $28.08 $28.08 $16.93 0
2016-07-05 $27.91 $27.91 $27.91 $27.91 $16.83 0
2016-07-01 $28.02 $28.02 $28.02 $28.02 $16.89 0
2016-06-30 $27.91 $27.91 $27.91 $27.91 $16.83 0
2016-06-29 $27.73 $27.73 $27.73 $27.73 $16.72 0
2016-06-28 $27.25 $27.25 $27.25 $27.25 $16.43 0
2016-06-27 $26.70 $26.70 $26.70 $26.70 $16.10 0
2016-06-24 $27.22 $27.22 $27.22 $27.22 $16.41 0
2016-06-23 $28.25 $28.25 $28.25 $28.25 $17.03 0
2016-06-22 $27.86 $27.86 $27.86 $27.86 $16.80 0
2016-06-21 $27.89 $27.89 $27.89 $27.89 $16.81 0
2016-06-20 $27.84 $27.84 $27.84 $27.84 $16.78 0
2016-06-17 $27.68 $27.68 $27.68 $27.68 $16.69 0
2016-06-16 $27.93 $27.93 $27.93 $27.93 $16.84 0
2016-06-15 $27.89 $27.89 $27.89 $27.89 $16.81 0
2016-06-14 $27.93 $27.93 $27.93 $27.93 $16.84 0
2016-06-13 $27.98 $27.98 $27.98 $27.98 $16.87 0
2016-06-10 $28.21 $28.21 $28.21 $28.21 $17.01 0
2016-06-09 $28.56 $28.56 $28.56 $28.56 $17.22 0
2016-06-08 $28.65 $28.65 $28.65 $28.65 $17.27 0
2016-06-07 $28.55 $28.55 $28.55 $28.55 $17.21 0
2016-06-06 $28.66 $28.66 $28.66 $28.66 $17.28 0
2016-06-03 $28.54 $28.54 $28.54 $28.54 $17.21 0
2016-06-02 $28.66 $28.66 $28.66 $28.66 $17.28 0
2016-06-01 $28.50 $28.50 $28.50 $28.50 $17.18 0
2016-05-31 $28.46 $28.46 $28.46 $28.46 $17.16 0
2016-05-27 $28.46 $28.46 $28.46 $28.46 $17.16 0
2016-05-26 $28.30 $28.30 $28.30 $28.30 $17.06 0
2016-05-25 $28.24 $28.24 $28.24 $28.24 $17.03 0
2016-05-24 $28.13 $28.13 $28.13 $28.13 $16.96 0
2016-05-23 $27.65 $27.65 $27.65 $27.65 $16.67 0
2016-05-20 $27.70 $27.70 $27.70 $27.70 $16.70 0
2016-05-19 $27.45 $27.45 $27.45 $27.45 $16.55 0
2016-05-18 $27.65 $27.65 $27.65 $27.65 $16.67 0
2016-05-17 $27.64 $27.64 $27.64 $27.64 $16.66 0
2016-05-16 $27.95 $27.95 $27.95 $27.95 $16.85 0
2016-05-13 $27.70 $27.70 $27.70 $27.70 $16.70 0
2016-05-12 $27.83 $27.83 $27.83 $27.83 $16.78 0
2016-05-11 $27.87 $27.87 $27.87 $27.87 $16.80 0
2016-05-10 $28.07 $28.07 $28.07 $28.07 $16.92 0
2016-05-09 $27.71 $27.71 $27.71 $27.71 $16.71 0
2016-05-06 $27.52 $27.52 $27.52 $27.52 $16.59 0
2016-05-05 $27.43 $27.43 $27.43 $27.43 $16.54 0
2016-05-04 $27.47 $27.47 $27.47 $27.47 $16.56 0
2016-05-03 $27.54 $27.54 $27.54 $27.54 $16.60 0
2016-05-02 $27.80 $27.80 $27.80 $27.80 $16.76 0
2016-04-29 $27.54 $27.54 $27.54 $27.54 $16.60 0
2016-04-28 $27.67 $27.67 $27.67 $27.67 $16.68 0
2016-04-27 $27.86 $27.86 $27.86 $27.86 $16.80 0
2016-04-26 $27.95 $27.95 $27.95 $27.95 $16.85 0
2016-04-25 $27.98 $27.98 $27.98 $27.98 $16.87 0
2016-04-22 $28.06 $28.06 $28.06 $28.06 $16.92 0
2016-04-21 $28.26 $28.26 $28.26 $28.26 $17.04 0
2016-04-20 $28.32 $28.32 $28.32 $28.32 $17.07 0
2016-04-19 $28.29 $28.29 $28.29 $28.29 $17.06 0
2016-04-18 $28.41 $28.41 $28.41 $28.41 $17.13 0
2016-04-15 $28.20 $28.20 $28.20 $28.20 $17.00 0
2016-04-14 $28.20 $28.20 $28.20 $28.20 $17.00 0
2016-04-13 $28.19 $28.19 $28.19 $28.19 $17.00 0
2016-04-12 $27.85 $27.85 $27.85 $27.85 $16.79 0
2016-04-11 $27.70 $27.70 $27.70 $27.70 $16.70 0
2016-04-08 $27.89 $27.89 $27.89 $27.89 $16.81 0
2016-04-07 $27.91 $27.91 $27.91 $27.91 $16.83 0
2016-04-06 $28.29 $28.29 $28.29 $28.29 $17.06 0
2016-04-05 $27.82 $27.82 $27.82 $27.82 $16.76 0
2016-04-04 $28.15 $28.15 $28.15 $28.15 $16.95 0
2016-04-01 $28.25 $28.25 $28.25 $28.25 $17.02 0
2016-03-31 $28.01 $28.01 $28.01 $28.01 $16.87 0
2016-03-30 $28.05 $28.05 $28.05 $28.05 $16.89 0
2016-03-29 $27.94 $27.94 $27.94 $27.94 $16.83 0
2016-03-28 $27.56 $27.56 $27.56 $27.56 $16.60 0
2016-03-24 $27.60 $27.60 $27.60 $27.60 $16.62 0
2016-03-23 $27.66 $27.66 $27.66 $27.66 $16.66 0
2016-03-22 $27.81 $27.81 $27.81 $27.81 $16.75 0
2016-03-21 $27.76 $27.76 $27.76 $27.76 $16.72 0
2016-03-18 $27.65 $27.65 $27.65 $27.65 $16.65 0
2016-03-17 $27.59 $27.59 $27.59 $27.59 $16.62 0
2016-03-16 $27.58 $27.58 $27.58 $27.58 $16.61 0
2016-03-15 $27.44 $27.44 $27.44 $27.44 $16.53 0
2016-03-14 $27.64 $27.64 $27.64 $27.64 $16.65 0
2016-03-11 $27.62 $27.62 $27.62 $27.62 $16.64 0
2016-03-10 $27.14 $27.14 $27.14 $27.14 $16.35 0
2016-03-09 $27.18 $27.18 $27.18 $27.18 $16.37 0
2016-03-08 $27.09 $27.09 $27.09 $27.09 $16.32 0
2016-03-07 $27.38 $27.38 $27.38 $27.38 $16.49 0
2016-03-04 $27.56 $27.56 $27.56 $27.56 $16.60 0
2016-03-03 $27.53 $27.53 $27.53 $27.53 $16.58 0
2016-03-02 $27.59 $27.59 $27.59 $27.59 $16.62 0
2016-03-01 $27.59 $27.59 $27.59 $27.59 $16.62 0
2016-02-29 $26.91 $26.91 $26.91 $26.91 $16.21 0
2016-02-26 $27.15 $27.15 $27.15 $27.15 $16.35 0
2016-02-25 $27.20 $27.20 $27.20 $27.20 $16.38 0
2016-02-24 $26.87 $26.87 $26.87 $26.87 $16.18 0
2016-02-23 $26.69 $26.69 $26.69 $26.69 $16.08 0
2016-02-22 $27.03 $27.03 $27.03 $27.03 $16.28 0
2016-02-19 $26.62 $26.62 $26.62 $26.62 $16.03 0
2016-02-18 $26.57 $26.57 $26.57 $26.57 $16.00 0
2016-02-17 $26.87 $26.87 $26.87 $26.87 $16.18 0
2016-02-16 $26.33 $26.33 $26.33 $26.33 $15.86 0
2016-02-12 $25.84 $25.84 $25.84 $25.84 $15.56 0
2016-02-11 $25.42 $25.42 $25.42 $25.42 $15.31 0
2016-02-10 $25.58 $25.58 $25.58 $25.58 $15.41 0
2016-02-09 $25.38 $25.38 $25.38 $25.38 $15.29 0
2016-02-08 $25.32 $25.32 $25.32 $25.32 $15.25 0
2016-02-05 $25.89 $25.89 $25.89 $25.89 $15.59 0
2016-02-04 $26.77 $26.77 $26.77 $26.77 $16.12 0
2016-02-03 $26.89 $26.89 $26.89 $26.89 $16.20 0
2016-02-02 $26.94 $26.94 $26.94 $26.94 $16.23 0
2016-02-01 $27.46 $27.46 $27.46 $27.46 $16.54 0
2016-01-29 $27.32 $27.32 $27.32 $27.32 $16.46 0
2016-01-28 $26.73 $26.73 $26.73 $26.73 $16.10 0
2016-01-27 $26.71 $26.71 $26.71 $26.71 $16.09 0
2016-01-26 $27.15 $27.15 $27.15 $27.15 $16.35 0
2016-01-25 $26.91 $26.91 $26.91 $26.91 $16.21 0
2016-01-22 $27.23 $27.23 $27.23 $27.23 $16.40 0
2016-01-21 $26.64 $26.64 $26.64 $26.64 $16.05 0
2016-01-20 $26.59 $26.59 $26.59 $26.59 $16.02 0
2016-01-19 $26.73 $26.73 $26.73 $26.73 $16.10 0
2016-01-15 $26.70 $26.70 $26.70 $26.70 $16.08 0
2016-01-14 $27.29 $27.29 $27.29 $27.29 $16.44 0
2016-01-13 $26.81 $26.81 $26.81 $26.81 $16.15 0
2016-01-12 $27.62 $27.62 $27.62 $27.62 $16.64 0
2016-01-11 $27.35 $27.35 $27.35 $27.35 $16.47 0
2016-01-08 $27.34 $27.34 $27.34 $27.34 $16.47 0
2016-01-07 $27.68 $27.68 $27.68 $27.68 $16.67 0
2016-01-06 $28.36 $28.36 $28.36 $28.36 $17.08 0
2016-01-05 $28.64 $28.64 $28.64 $28.64 $17.25 0
2016-01-04 $28.58 $28.58 $28.58 $28.58 $17.21 0
2015-12-31 $29.18 $29.18 $29.18 $29.18 $17.58 0
2015-12-30 $29.45 $29.45 $29.45 $29.45 $17.74 0
2015-12-29 $29.66 $29.66 $29.66 $29.66 $17.86 0
2015-12-28 $29.33 $29.33 $29.33 $29.33 $17.67 0
2015-12-24 $29.34 $29.34 $29.34 $29.34 $17.67 0
2015-12-23 $29.36 $29.36 $29.36 $29.36 $17.68 0
2015-12-22 $29.14 $29.14 $29.14 $29.14 $17.55 0
2015-12-21 $28.92 $28.92 $28.92 $28.92 $17.42 0
2015-12-18 $28.66 $28.66 $28.66 $28.66 $17.26 0
2015-12-17 $29.15 $29.15 $29.15 $29.15 $17.56 0
2015-12-16 $29.52 $29.52 $29.52 $29.52 $17.78 0
2015-12-15 $29.07 $29.07 $29.07 $29.07 $17.51 0
2015-12-14 $28.78 $28.78 $28.78 $28.78 $17.33 0
2015-12-11 $28.58 $28.58 $28.58 $28.58 $17.21 0
2015-12-10 $29.18 $29.18 $29.18 $29.18 $17.58 0
2015-12-09 $34.56 $34.56 $34.56 $34.56 $17.51 0
2015-12-08 $35.04 $35.04 $35.04 $35.04 $17.75 0
2015-12-07 $35.11 $35.11 $35.11 $35.11 $17.79 0
2015-12-04 $35.30 $35.30 $35.30 $35.30 $17.88 0
2015-12-03 $34.58 $34.58 $34.58 $34.58 $17.52 0
2015-12-02 $35.12 $35.12 $35.12 $35.12 $17.79 0
2015-12-01 $35.33 $35.33 $35.33 $35.33 $17.90 0
2015-11-30 $34.91 $34.91 $34.91 $34.91 $17.69 0
2015-11-27 $35.12 $35.12 $35.12 $35.12 $17.79 0
2015-11-25 $35.06 $35.06 $35.06 $35.06 $17.76 0
2015-11-24 $34.97 $34.97 $34.97 $34.97 $17.72 0
2015-11-23 $35.05 $35.05 $35.05 $35.05 $17.76 0
2015-11-20 $35.16 $35.16 $35.16 $35.16 $17.81 0
2015-11-19 $34.81 $34.81 $34.81 $34.81 $17.64 0
2015-11-18 $34.83 $34.83 $34.83 $34.83 $17.65 0
2015-11-17 $34.28 $34.28 $34.28 $34.28 $17.37 0
2015-11-16 $34.24 $34.24 $34.24 $34.24 $17.35 0
2015-11-13 $33.90 $33.90 $33.90 $33.90 $17.17 0
2015-11-12 $34.47 $34.47 $34.47 $34.47 $17.46 0
2015-11-11 $34.89 $34.89 $34.89 $34.89 $17.68 0
2015-11-10 $34.97 $34.97 $34.97 $34.97 $17.72 0
2015-11-09 $34.77 $34.77 $34.77 $34.77 $17.62 0
2015-11-06 $35.10 $35.10 $35.10 $35.10 $17.78 0
2015-11-05 $35.22 $35.22 $35.22 $35.22 $17.84 0
2015-11-04 $35.42 $35.42 $35.42 $35.42 $17.95 0
2015-11-03 $35.42 $35.42 $35.42 $35.42 $17.95 0

SIMT LARGE CAP GROWTH FUND CLASS Y (SLRYX) News Headlines

Recent SIMT LARGE CAP GROWTH FUND CLASS Y (SLRYX) News
Similar Companies to SIMT LARGE CAP GROWTH FUND CLASS Y (SLRYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.