Sailfish Royalty Corp (SLRZF) Exchange: PINK
Data as of May 6, 2024
$1.60 ($-0.20) -10.90%
Sailfish Royalty Corp - Daily Information
Click for more stock information on Sailfish Royalty Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.79 |
| Previous Close | $1.60 |
| High | $1.79 |
| Low | $1.51 |
| Adjusted Open | $1.79 |
| Previous Adjusted Close | $1.60 |
| Adjusted High | $1.79 |
| Adjusted Low | $1.51 |
About Sailfish Royalty Corp (SLRZF)
DELISTED - Sailfish Royalty Corp - Ordinary Shares
Invest in Sailfish Royalty Corp (SLRZF)
Historical Stock Data for Sailfish Royalty Corp (SLRZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-16 | $1.79 | $1.79 | $1.51 | $1.60 | $1.60 | 4,360 |
| 2018-02-15 | $1.34 | $1.79 | $1.34 | $1.79 | $1.79 | 2,400 |
| 2018-02-14 | $1.79 | $1.83 | $1.60 | $1.70 | $1.70 | 5,900 |
| 2018-02-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2018-02-12 | $1.79 | $1.80 | $1.51 | $1.80 | $1.80 | 4,600 |
| 2018-02-09 | $1.86 | $1.86 | $1.55 | $1.55 | $1.55 | 74,975 |
| 2018-02-08 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 850 |
| 2018-02-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 620 |
| 2018-02-06 | $1.90 | $1.91 | $1.80 | $1.80 | $1.80 | 600 |
| 2018-02-05 | $1.94 | $1.95 | $1.80 | $1.95 | $1.95 | 1,500 |
| 2018-02-02 | $1.92 | $1.97 | $1.92 | $1.97 | $1.97 | 10,466 |
| 2018-02-01 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 10,079 |
| 2018-01-31 | $1.92 | $2.05 | $1.92 | $1.96 | $1.96 | 3,250 |
| 2018-01-30 | $1.95 | $2.10 | $1.95 | $2.02 | $2.02 | 6,234 |
| 2018-01-29 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 14,900 |
| 2018-01-26 | $1.97 | $1.98 | $1.93 | $1.93 | $1.93 | 6,850 |
| 2018-01-25 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 805 |
| 2018-01-24 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 2,636 |
| 2018-01-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 500 |
| 2018-01-22 | $1.95 | $2.10 | $1.70 | $1.93 | $1.93 | 21,384 |
| 2018-01-19 | $1.73 | $2.00 | $1.59 | $1.89 | $1.89 | 21,320 |
| 2018-01-18 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 6,252 |
| 2018-01-17 | $2.00 | $2.00 | $1.67 | $1.67 | $1.67 | 12,140 |
Sailfish Royalty Corp (SLRZF) News Headlines
Recent Sailfish Royalty Corp (SLRZF) News
Similar Companies to Sailfish Royalty Corp (SLRZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |