Solaris Resources Inc (SLSSF) Exchange: OTCQB
Data as of April 26, 2024
$3.36 ($-0.15) -4.42%
Solaris Resources Inc - Daily Information
Click for more stock information on Solaris Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $3.51 |
| Previous Close | $3.36 |
| High | $3.53 |
| Low | $3.31 |
| Adjusted Open | $3.51 |
| Previous Adjusted Close | $3.36 |
| Adjusted High | $3.53 |
| Adjusted Low | $3.31 |
About Solaris Resources Inc (SLSSF)
Solaris is advancing a portfolio of copper and gold assets in the Americas, which includes: a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador ; discovery potential on the grass-roots Tamarugo project in Chile and Capricho and Paco Orco projects in Peru ; exposure to US$130M spending / 5-yrs through a farm-out agreement with Freeport-McMoRan on the Ricardo Project in Chile ; and significant leverage to increasing copper prices through its 60%-interest in the La Verde joint-venture project with Teck Resources in Mexico.
Invest in Solaris Resources Inc (SLSSF)
Historical Stock Data for Solaris Resources Inc (SLSSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $3.51 | $3.53 | $3.31 | $3.36 | $3.36 | 44,503 |
| 2024-04-15 | $3.87 | $3.87 | $3.50 | $3.51 | $3.51 | 136,113 |
| 2024-04-12 | $3.68 | $3.74 | $3.63 | $3.63 | $3.63 | 16,922 |
| 2024-04-11 | $3.63 | $3.63 | $3.54 | $3.54 | $3.54 | 21,292 |
| 2024-04-10 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 5,875 |
| 2024-04-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 582 |
| 2024-04-08 | $3.48 | $3.58 | $3.48 | $3.52 | $3.52 | 4,779 |
| 2024-04-05 | $3.53 | $3.54 | $3.52 | $3.52 | $3.52 | 1,572 |
| 2024-04-04 | $3.62 | $3.68 | $3.55 | $3.56 | $3.56 | 27,310 |
| 2024-04-03 | $3.62 | $3.66 | $3.56 | $3.56 | $3.56 | 15,110 |
| 2024-04-02 | $3.49 | $3.49 | $3.47 | $3.47 | $3.47 | 2,020 |
| 2024-04-01 | $3.49 | $3.49 | $3.43 | $3.43 | $3.43 | 1,251 |
| 2024-03-28 | $3.48 | $3.55 | $3.48 | $3.53 | $3.53 | 8,568 |
| 2024-03-27 | $3.34 | $3.47 | $3.34 | $3.47 | $3.47 | 10,424 |
| 2024-03-26 | $3.18 | $3.32 | $3.17 | $3.26 | $3.26 | 12,483 |
| 2024-03-25 | $3.18 | $3.19 | $3.18 | $3.19 | $3.19 | 5,102 |
| 2024-03-22 | $3.18 | $3.18 | $3.15 | $3.15 | $3.15 | 467 |
| 2024-03-21 | $3.30 | $3.30 | $3.21 | $3.24 | $3.24 | 10,997 |
| 2024-03-20 | $3.06 | $3.28 | $3.06 | $3.28 | $3.28 | 3,742 |
| 2024-03-19 | $3.18 | $3.18 | $3.04 | $3.08 | $3.08 | 26,850 |
| 2024-03-18 | $3.20 | $3.21 | $3.17 | $3.20 | $3.20 | 15,156 |
| 2024-03-15 | $3.22 | $3.28 | $3.17 | $3.20 | $3.20 | 6,493 |
| 2024-03-14 | $3.32 | $3.33 | $3.20 | $3.33 | $3.33 | 25,611 |
| 2024-03-13 | $3.00 | $3.37 | $3.00 | $3.05 | $3.05 | 2,755 |
| 2024-03-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,696 |
| 2024-03-11 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 896 |
| 2024-03-08 | $2.95 | $3.05 | $2.95 | $3.02 | $3.02 | 832 |
| 2024-03-07 | $3.07 | $3.13 | $3.07 | $3.10 | $3.10 | 3,348 |
| 2024-03-06 | $2.92 | $2.92 | $2.88 | $2.92 | $2.92 | 7,224 |
| 2024-03-05 | $2.82 | $2.85 | $2.79 | $2.85 | $2.85 | 8,617 |
| 2024-03-04 | $2.88 | $2.92 | $2.88 | $2.90 | $2.90 | 7,662 |
| 2024-03-01 | $2.75 | $2.92 | $2.75 | $2.92 | $2.92 | 1,518 |
| 2024-02-29 | $2.71 | $2.79 | $2.71 | $2.75 | $2.75 | 12,148 |
| 2024-02-28 | $2.79 | $2.79 | $2.74 | $2.74 | $2.74 | 31,510 |
| 2024-02-27 | $2.79 | $2.79 | $2.77 | $2.78 | $2.78 | 2,506 |
| 2024-02-26 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 61,616 |
| 2024-02-23 | $2.81 | $2.82 | $2.81 | $2.82 | $2.82 | 2,394 |
| 2024-02-22 | $2.89 | $2.89 | $2.84 | $2.89 | $2.89 | 5,195 |
| 2024-02-21 | $2.77 | $2.89 | $2.72 | $2.88 | $2.88 | 38,395 |
| 2024-02-20 | $2.88 | $2.88 | $2.81 | $2.81 | $2.81 | 8,963 |
| 2024-02-16 | $2.87 | $2.95 | $2.87 | $2.94 | $2.94 | 1,651 |
| 2024-02-15 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 8,155 |
| 2024-02-14 | $2.65 | $2.71 | $2.65 | $2.71 | $2.71 | 9,926 |
| 2024-02-13 | $2.73 | $2.73 | $2.68 | $2.68 | $2.68 | 14,636 |
| 2024-02-12 | $2.70 | $2.76 | $2.70 | $2.76 | $2.76 | 2,794 |
| 2024-02-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 4,098 |
| 2024-02-08 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 3,848 |
| 2024-02-07 | $2.74 | $2.81 | $2.74 | $2.81 | $2.81 | 18,485 |
| 2024-02-06 | $2.77 | $2.83 | $2.77 | $2.83 | $2.83 | 25,946 |
| 2024-02-05 | $2.92 | $2.92 | $2.72 | $2.75 | $2.75 | 35,437 |
| 2024-02-02 | $2.96 | $2.96 | $2.88 | $2.94 | $2.94 | 11,647 |
| 2024-02-01 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 15,027 |
| 2024-01-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2024-01-30 | $3.00 | $3.00 | $2.92 | $2.93 | $2.93 | 3,399 |
| 2024-01-29 | $2.95 | $3.00 | $2.95 | $2.99 | $2.99 | 34,774 |
| 2024-01-26 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 83,157 |
| 2024-01-25 | $2.98 | $3.05 | $2.95 | $2.95 | $2.95 | 18,174 |
| 2024-01-24 | $3.08 | $3.10 | $2.91 | $2.94 | $2.94 | 129,263 |
| 2024-01-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,754 |
| 2024-01-22 | $2.96 | $3.00 | $2.96 | $2.98 | $2.98 | 15,055 |
| 2024-01-19 | $2.85 | $2.96 | $2.84 | $2.96 | $2.96 | 3,500 |
| 2024-01-18 | $2.98 | $2.99 | $2.90 | $2.90 | $2.90 | 6,693 |
| 2024-01-17 | $2.91 | $2.91 | $2.88 | $2.91 | $2.91 | 12,039 |
| 2024-01-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3,891 |
| 2024-01-12 | $3.28 | $3.33 | $3.28 | $3.28 | $3.28 | 5,375 |
| 2024-01-11 | $3.24 | $3.24 | $3.05 | $3.15 | $3.15 | 14,405 |
| 2024-01-10 | $3.03 | $3.03 | $2.99 | $3.01 | $3.01 | 37,149 |
| 2024-01-09 | $3.00 | $3.14 | $3.00 | $3.14 | $3.14 | 4,000 |
| 2024-01-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,449 |
| 2024-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,234 |
| 2024-01-04 | $3.04 | $3.04 | $3.01 | $3.02 | $3.02 | 41,807 |
| 2024-01-03 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 14,932 |
| 2024-01-02 | $3.31 | $3.31 | $3.26 | $3.26 | $3.26 | 7,167 |
| 2023-12-29 | $3.02 | $3.06 | $3.01 | $3.05 | $3.05 | 3,610 |
| 2023-12-28 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 6,014 |
| 2023-12-27 | $3.11 | $3.13 | $3.11 | $3.12 | $3.12 | 7,973 |
| 2023-12-26 | $3.12 | $3.29 | $3.12 | $3.20 | $3.20 | 2,387 |
| 2023-12-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4,923 |
| 2023-12-21 | $3.11 | $3.13 | $3.11 | $3.13 | $3.13 | 15,400 |
| 2023-12-20 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 6,276 |
| 2023-12-19 | $3.02 | $3.12 | $3.02 | $3.08 | $3.08 | 71,788 |
| 2023-12-18 | $3.11 | $3.11 | $3.00 | $3.02 | $3.02 | 26,444 |
| 2023-12-15 | $3.19 | $3.19 | $3.12 | $3.12 | $3.12 | 36,841 |
| 2023-12-14 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 4,362 |
| 2023-12-13 | $2.95 | $3.16 | $2.95 | $3.15 | $3.15 | 28,501 |
| 2023-12-12 | $3.22 | $3.22 | $2.95 | $2.95 | $2.95 | 58,610 |
| 2023-12-11 | $3.58 | $3.58 | $3.37 | $3.37 | $3.37 | 27,648 |
| 2023-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,509 |
| 2023-12-07 | $3.61 | $3.62 | $3.61 | $3.62 | $3.62 | 4,423 |
| 2023-12-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,249 |
| 2023-12-05 | $3.74 | $3.74 | $3.69 | $3.69 | $3.69 | 2,294 |
| 2023-12-04 | $3.94 | $3.96 | $3.94 | $3.95 | $3.95 | 983 |
| 2023-12-01 | $3.82 | $4.01 | $3.82 | $4.01 | $4.01 | 9,032 |
| 2023-11-30 | $3.67 | $3.78 | $3.66 | $3.78 | $3.78 | 26,444 |
| 2023-11-29 | $3.79 | $3.80 | $3.70 | $3.70 | $3.70 | 11,156 |
| 2023-11-28 | $3.77 | $3.80 | $3.77 | $3.80 | $3.80 | 4,125 |
| 2023-11-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 3,305 |
| 2023-11-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 397 |
| 2023-11-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 30 |
| 2023-11-21 | $3.83 | $3.83 | $3.80 | $3.80 | $3.80 | 3,688 |
| 2023-11-20 | $3.75 | $3.76 | $3.68 | $3.76 | $3.76 | 15,853 |
| 2023-11-17 | $3.78 | $3.80 | $3.78 | $3.80 | $3.80 | 3,192 |
| 2023-11-16 | $3.57 | $3.76 | $3.57 | $3.74 | $3.74 | 16,828 |
| 2023-11-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,954 |
| 2023-11-14 | $3.55 | $3.55 | $3.54 | $3.54 | $3.54 | 14,828 |
| 2023-11-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,787 |
| 2023-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,039 |
| 2023-11-09 | $3.44 | $3.48 | $3.44 | $3.48 | $3.48 | 5,529 |
| 2023-11-08 | $3.62 | $3.69 | $3.62 | $3.69 | $3.69 | 7,199 |
| 2023-11-07 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 300 |
| 2023-11-06 | $3.68 | $3.68 | $3.61 | $3.63 | $3.63 | 62,444 |
| 2023-11-03 | $3.86 | $3.86 | $3.80 | $3.80 | $3.80 | 8,430 |
| 2023-11-02 | $3.85 | $3.85 | $3.81 | $3.82 | $3.82 | 15,057 |
| 2023-11-01 | $3.86 | $3.86 | $3.78 | $3.78 | $3.78 | 52,429 |
| 2023-10-31 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 101,713 |
| 2023-10-30 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 21,742 |
| 2023-10-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 10,620 |
| 2023-10-26 | $4.02 | $4.02 | $3.96 | $3.98 | $3.98 | 2,655 |
| 2023-10-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 14,820 |
| 2023-10-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,357 |
| 2023-10-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2,370 |
| 2023-10-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2,347 |
| 2023-10-19 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 5,651 |
| 2023-10-18 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 5,175 |
| 2023-10-17 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 2,471 |
| 2023-10-16 | $4.43 | $4.48 | $4.43 | $4.48 | $4.48 | 10,207 |
| 2023-10-13 | $4.31 | $4.31 | $4.27 | $4.27 | $4.27 | 4,240 |
| 2023-10-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 14,472 |
| 2023-10-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 19,039 |
| 2023-10-10 | $4.26 | $4.52 | $4.24 | $4.40 | $4.40 | 15,619 |
| 2023-10-09 | $4.26 | $4.26 | $4.15 | $4.20 | $4.20 | 8,200 |
| 2023-10-06 | $4.24 | $4.32 | $4.24 | $4.30 | $4.30 | 11,795 |
| 2023-10-05 | $4.21 | $4.21 | $4.17 | $4.17 | $4.17 | 16,150 |
| 2023-10-04 | $4.12 | $4.15 | $4.12 | $4.15 | $4.15 | 22,898 |
| 2023-10-03 | $4.07 | $4.40 | $4.07 | $4.40 | $4.40 | 115,279 |
| 2023-10-02 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 2,993 |
| 2023-09-29 | $3.99 | $3.99 | $3.81 | $3.81 | $3.81 | 7,109 |
| 2023-09-28 | $3.87 | $3.92 | $3.87 | $3.92 | $3.92 | 19,567 |
| 2023-09-27 | $3.75 | $3.90 | $3.75 | $3.83 | $3.83 | 25,506 |
| 2023-09-26 | $3.33 | $3.55 | $3.33 | $3.52 | $3.52 | 11,379 |
| 2023-09-25 | $3.59 | $3.59 | $3.56 | $3.56 | $3.56 | 15,999 |
| 2023-09-22 | $3.61 | $3.62 | $3.59 | $3.62 | $3.62 | 9,682 |
| 2023-09-21 | $3.65 | $3.65 | $3.60 | $3.61 | $3.61 | 5,524 |
| 2023-09-20 | $3.74 | $3.74 | $3.66 | $3.66 | $3.66 | 1,633 |
| 2023-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6,842 |
| 2023-09-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,967 |
| 2023-09-15 | $3.90 | $3.91 | $3.88 | $3.91 | $3.91 | 15,902 |
| 2023-09-14 | $3.76 | $3.94 | $3.76 | $3.83 | $3.83 | 10,000 |
| 2023-09-13 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 41,340 |
| 2023-09-12 | $3.96 | $3.98 | $3.89 | $3.92 | $3.92 | 21,301 |
| 2023-09-11 | $3.99 | $3.99 | $3.95 | $3.95 | $3.95 | 32,505 |
| 2023-09-08 | $3.99 | $4.01 | $3.95 | $3.95 | $3.95 | 4,093 |
| 2023-09-07 | $4.08 | $4.12 | $4.03 | $4.05 | $4.05 | 4,162 |
| 2023-09-06 | $4.07 | $4.07 | $4.04 | $4.05 | $4.05 | 25,110 |
| 2023-09-05 | $4.19 | $4.20 | $4.16 | $4.16 | $4.16 | 8,250 |
| 2023-09-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 66 |
| 2023-08-31 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 27,113 |
| 2023-08-30 | $4.25 | $4.32 | $4.25 | $4.32 | $4.32 | 325 |
| 2023-08-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 11,610 |
| 2023-08-28 | $4.26 | $4.26 | $4.22 | $4.22 | $4.22 | 760 |
| 2023-08-25 | $4.22 | $4.22 | $4.11 | $4.21 | $4.21 | 12,224 |
| 2023-08-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 24 |
| 2023-08-23 | $4.26 | $4.30 | $4.26 | $4.30 | $4.30 | 20,610 |
| 2023-08-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,711 |
| 2023-08-21 | $4.24 | $4.37 | $4.24 | $4.37 | $4.37 | 4,097 |
| 2023-08-18 | $4.21 | $4.23 | $4.20 | $4.20 | $4.20 | 20,287 |
| 2023-08-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 197 |
| 2023-08-16 | $4.21 | $4.29 | $4.21 | $4.29 | $4.29 | 1,265 |
| 2023-08-15 | $4.36 | $4.36 | $4.29 | $4.29 | $4.29 | 2,475 |
| 2023-08-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-08-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2023-08-10 | $4.75 | $4.84 | $4.66 | $4.66 | $4.66 | 1,100 |
| 2023-08-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-08-08 | $4.58 | $4.74 | $4.58 | $4.74 | $4.74 | 4,450 |
| 2023-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,620 |
| 2023-08-04 | $4.93 | $4.95 | $4.93 | $4.95 | $4.95 | 809 |
| 2023-08-03 | $4.68 | $4.70 | $4.68 | $4.70 | $4.70 | 1,540 |
| 2023-08-02 | $4.70 | $4.73 | $4.67 | $4.70 | $4.70 | 2,532 |
| 2023-08-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 585 |
| 2023-07-31 | $4.68 | $5.00 | $4.68 | $4.93 | $4.93 | 840 |
| 2023-07-28 | $4.42 | $4.65 | $4.42 | $4.65 | $4.65 | 3,096 |
| 2023-07-27 | $4.34 | $4.34 | $4.30 | $4.31 | $4.31 | 21,460 |
| 2023-07-26 | $4.49 | $4.49 | $4.40 | $4.40 | $4.40 | 512 |
| 2023-07-25 | $4.41 | $4.43 | $4.41 | $4.43 | $4.43 | 7,336 |
| 2023-07-24 | $4.26 | $4.27 | $4.20 | $4.27 | $4.27 | 16,824 |
| 2023-07-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 75 |
| 2023-07-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,014 |
| 2023-07-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 3,630 |
| 2023-07-18 | $4.60 | $4.61 | $4.54 | $4.61 | $4.61 | 4,538 |
| 2023-07-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 276 |
| 2023-07-14 | $4.74 | $4.74 | $4.50 | $4.50 | $4.50 | 1,201 |
| 2023-07-13 | $4.62 | $4.76 | $4.62 | $4.76 | $4.76 | 3,548 |
| 2023-07-12 | $4.56 | $4.56 | $4.48 | $4.48 | $4.48 | 350 |
| 2023-07-11 | $4.36 | $4.41 | $4.35 | $4.37 | $4.37 | 24,064 |
| 2023-07-10 | $4.34 | $4.35 | $4.32 | $4.35 | $4.35 | 1,397 |
| 2023-07-07 | $4.33 | $4.39 | $4.33 | $4.34 | $4.34 | 8,815 |
| 2023-07-06 | $4.40 | $4.40 | $4.33 | $4.33 | $4.33 | 12,050 |
| 2023-07-05 | $4.50 | $4.53 | $4.50 | $4.53 | $4.53 | 13,703 |
| 2023-07-03 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 150 |
| 2023-06-30 | $4.37 | $4.47 | $4.32 | $4.47 | $4.47 | 18,520 |
| 2023-06-29 | $4.14 | $4.23 | $4.14 | $4.23 | $4.23 | 13,051 |
| 2023-06-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-06-27 | $4.14 | $4.18 | $4.14 | $4.18 | $4.18 | 1,150 |
| 2023-06-26 | $4.21 | $4.21 | $4.09 | $4.12 | $4.12 | 4,050 |
| 2023-06-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 155 |
| 2023-06-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 422 |
| 2023-06-21 | $4.32 | $4.32 | $4.28 | $4.31 | $4.31 | 1,925 |
| 2023-06-20 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 5 |
| 2023-06-16 | $4.42 | $4.54 | $4.42 | $4.54 | $4.54 | 1,122 |
| 2023-06-15 | $4.39 | $4.56 | $4.39 | $4.51 | $4.51 | 4,050 |
| 2023-06-14 | $4.42 | $4.42 | $4.36 | $4.40 | $4.40 | 3,121 |
| 2023-06-13 | $4.40 | $4.43 | $4.40 | $4.43 | $4.43 | 1,025 |
| 2023-06-12 | $4.35 | $4.35 | $4.27 | $4.27 | $4.27 | 2,525 |
| 2023-06-09 | $4.42 | $4.49 | $4.39 | $4.39 | $4.39 | 3,850 |
| 2023-06-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,250 |
| 2023-06-07 | $4.30 | $4.56 | $4.30 | $4.56 | $4.56 | 419 |
| 2023-06-06 | $4.42 | $4.42 | $4.38 | $4.38 | $4.38 | 1,030 |
| 2023-06-05 | $4.37 | $4.44 | $4.36 | $4.36 | $4.36 | 3,554 |
| 2023-06-02 | $4.35 | $4.35 | $4.33 | $4.33 | $4.33 | 1,191 |
| 2023-06-01 | $4.21 | $4.36 | $4.21 | $4.32 | $4.32 | 12,807 |
| 2023-05-31 | $3.97 | $4.02 | $3.96 | $4.02 | $4.02 | 842 |
| 2023-05-30 | $4.18 | $4.18 | $4.11 | $4.11 | $4.11 | 978 |
| 2023-05-26 | $4.09 | $4.17 | $4.09 | $4.15 | $4.15 | 25,725 |
| 2023-05-25 | $4.06 | $4.09 | $4.06 | $4.09 | $4.09 | 297 |
| 2023-05-24 | $4.14 | $4.14 | $4.10 | $4.13 | $4.13 | 1,481 |
| 2023-05-23 | $4.40 | $4.46 | $4.31 | $4.31 | $4.31 | 5,698 |
| 2023-05-22 | $4.46 | $4.70 | $4.38 | $4.38 | $4.38 | 1,205 |
| 2023-05-19 | $4.55 | $4.55 | $4.50 | $4.54 | $4.54 | 8,758 |
| 2023-05-18 | $4.48 | $4.51 | $4.48 | $4.51 | $4.51 | 14,239 |
| 2023-05-17 | $4.71 | $4.71 | $4.58 | $4.60 | $4.60 | 61,436 |
| 2023-05-16 | $4.74 | $4.74 | $4.67 | $4.69 | $4.69 | 2,055 |
| 2023-05-15 | $4.93 | $4.95 | $4.89 | $4.89 | $4.89 | 6,803 |
| 2023-05-12 | $4.73 | $4.73 | $4.67 | $4.67 | $4.67 | 2,369 |
| 2023-05-11 | $4.76 | $4.76 | $4.65 | $4.65 | $4.65 | 1,578 |
| 2023-05-10 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 2,112 |
| 2023-05-09 | $4.92 | $5.04 | $4.92 | $4.99 | $4.99 | 960 |
| 2023-05-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 250 |
| 2023-05-05 | $4.78 | $4.99 | $4.78 | $4.99 | $4.99 | 1,840 |
| 2023-05-04 | $4.80 | $4.83 | $4.74 | $4.74 | $4.74 | 2,110 |
| 2023-05-03 | $5.00 | $5.03 | $5.00 | $5.00 | $5.00 | 6,405 |
| 2023-05-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 27 |
| 2023-05-01 | $5.19 | $5.19 | $5.05 | $5.06 | $5.06 | 7,515 |
| 2023-04-28 | $5.17 | $5.20 | $5.12 | $5.20 | $5.20 | 14,514 |
| 2023-04-27 | $5.22 | $5.22 | $5.15 | $5.18 | $5.18 | 930 |
| 2023-04-26 | $5.14 | $5.24 | $5.14 | $5.24 | $5.24 | 1,840 |
| 2023-04-25 | $5.12 | $5.15 | $5.07 | $5.13 | $5.13 | 7,825 |
| 2023-04-24 | $5.27 | $5.27 | $5.23 | $5.23 | $5.23 | 2,500 |
| 2023-04-21 | $5.28 | $5.29 | $5.24 | $5.27 | $5.27 | 2,181 |
| 2023-04-20 | $5.45 | $5.45 | $5.40 | $5.41 | $5.41 | 4,642 |
| 2023-04-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 296 |
| 2023-04-18 | $5.45 | $5.57 | $5.45 | $5.57 | $5.57 | 2,551 |
| 2023-04-17 | $5.39 | $5.49 | $5.25 | $5.38 | $5.38 | 9,290 |
| 2023-04-14 | $5.33 | $5.38 | $5.27 | $5.38 | $5.38 | 9,290 |
| 2023-04-13 | $4.87 | $5.14 | $4.87 | $5.12 | $5.12 | 10,802 |
| 2023-04-12 | $4.77 | $4.77 | $4.62 | $4.70 | $4.70 | 7,014 |
| 2023-04-11 | $4.55 | $4.71 | $4.55 | $4.57 | $4.57 | 3,607 |
| 2023-04-10 | $4.53 | $4.57 | $4.51 | $4.54 | $4.54 | 3,333 |
| 2023-04-06 | $4.48 | $4.78 | $4.46 | $4.78 | $4.78 | 3,001 |
| 2023-04-05 | $4.64 | $4.64 | $4.49 | $4.55 | $4.55 | 3,130 |
| 2023-04-04 | $4.85 | $4.85 | $4.58 | $4.60 | $4.60 | 2,171 |
| 2023-04-03 | $4.85 | $4.88 | $4.70 | $4.83 | $4.83 | 103,755 |
| 2023-03-31 | $4.89 | $4.95 | $4.82 | $4.84 | $4.84 | 5,447 |
| 2023-03-30 | $4.69 | $4.83 | $4.69 | $4.70 | $4.70 | 3,991 |
| 2023-03-29 | $4.14 | $4.52 | $4.14 | $4.47 | $4.47 | 4,400 |
| 2023-03-28 | $4.07 | $4.12 | $4.03 | $4.09 | $4.09 | 3,641 |
| 2023-03-27 | $4.08 | $4.15 | $4.08 | $4.15 | $4.15 | 500 |
| 2023-03-24 | $3.72 | $3.90 | $3.72 | $3.90 | $3.90 | 665 |
| 2023-03-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 155 |
| 2023-03-22 | $3.73 | $3.80 | $3.67 | $3.73 | $3.73 | 6,574 |
| 2023-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 260 |
| 2023-03-20 | $3.82 | $3.85 | $3.79 | $3.79 | $3.79 | 1,611 |
| 2023-03-17 | $3.75 | $3.79 | $3.72 | $3.79 | $3.79 | 5,487 |
| 2023-03-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 653 |
| 2023-03-15 | $3.70 | $3.71 | $3.70 | $3.71 | $3.71 | 34,271 |
| 2023-03-14 | $3.82 | $3.83 | $3.77 | $3.83 | $3.83 | 4,815 |
| 2023-03-13 | $3.92 | $4.02 | $3.92 | $4.02 | $4.02 | 1,766 |
| 2023-03-10 | $3.92 | $3.93 | $3.77 | $3.77 | $3.77 | 8,250 |
| 2023-03-09 | $4.04 | $4.04 | $3.96 | $3.96 | $3.96 | 5,996 |
| 2023-03-08 | $4.00 | $4.00 | $3.96 | $4.00 | $4.00 | 463 |
| 2023-03-07 | $4.07 | $4.12 | $4.06 | $4.06 | $4.06 | 4,421 |
| 2023-03-06 | $4.30 | $4.30 | $4.23 | $4.26 | $4.26 | 914 |
| 2023-03-03 | $4.54 | $4.54 | $4.45 | $4.45 | $4.45 | 1,120 |
| 2023-03-02 | $4.50 | $4.50 | $4.34 | $4.35 | $4.35 | 1,625 |
| 2023-03-01 | $4.30 | $4.47 | $4.30 | $4.47 | $4.47 | 1,293 |
| 2023-02-28 | $4.21 | $4.21 | $4.18 | $4.19 | $4.19 | 43,391 |
| 2023-02-27 | $4.25 | $4.25 | $4.22 | $4.25 | $4.25 | 402 |
| 2023-02-24 | $4.25 | $4.25 | $4.11 | $4.20 | $4.20 | 13,019 |
| 2023-02-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 13 |
| 2023-02-22 | $4.39 | $4.39 | $4.30 | $4.30 | $4.30 | 4,539 |
| 2023-02-21 | $4.51 | $4.51 | $4.49 | $4.50 | $4.50 | 865 |
| 2023-02-17 | $4.62 | $4.62 | $4.55 | $4.55 | $4.55 | 700 |
| 2023-02-16 | $4.58 | $4.68 | $4.58 | $4.66 | $4.66 | 3,988 |
| 2023-02-15 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 134 |
| 2023-02-14 | $4.63 | $4.69 | $4.59 | $4.68 | $4.68 | 8,035 |
| 2023-02-13 | $4.63 | $4.67 | $4.63 | $4.63 | $4.63 | 4,212 |
| 2023-02-10 | $4.63 | $4.64 | $4.63 | $4.63 | $4.63 | 2,045 |
| 2023-02-09 | $4.73 | $4.75 | $4.68 | $4.70 | $4.70 | 2,942 |
| 2023-02-08 | $4.99 | $5.00 | $4.85 | $4.85 | $4.85 | 900 |
| 2023-02-07 | $4.69 | $4.91 | $4.63 | $4.84 | $4.84 | 2,549 |
| 2023-02-06 | $5.02 | $5.02 | $4.85 | $4.86 | $4.86 | 2,326 |
| 2023-02-03 | $5.16 | $5.16 | $5.11 | $5.12 | $5.12 | 7,866 |
| 2023-02-02 | $5.11 | $5.14 | $5.00 | $5.14 | $5.14 | 2,699 |
| 2023-02-01 | $5.13 | $5.23 | $5.05 | $5.23 | $5.23 | 1,965 |
| 2023-01-31 | $5.18 | $5.18 | $5.10 | $5.12 | $5.12 | 50,472 |
| 2023-01-30 | $5.33 | $5.33 | $5.18 | $5.20 | $5.20 | 3,188 |
| 2023-01-27 | $5.38 | $5.38 | $5.32 | $5.35 | $5.35 | 1,766 |
| 2023-01-26 | $5.41 | $5.41 | $5.29 | $5.29 | $5.29 | 4,159 |
| 2023-01-25 | $5.30 | $5.36 | $5.27 | $5.34 | $5.34 | 5,221 |
| 2023-01-24 | $5.53 | $5.53 | $5.40 | $5.45 | $5.45 | 2,995 |
| 2023-01-23 | $5.51 | $5.57 | $5.48 | $5.50 | $5.50 | 33,819 |
| 2023-01-20 | $5.50 | $5.53 | $5.50 | $5.53 | $5.53 | 669 |
| 2023-01-19 | $5.42 | $5.60 | $5.42 | $5.54 | $5.54 | 8,035 |
| 2023-01-18 | $5.17 | $5.50 | $5.17 | $5.44 | $5.44 | 4,413 |
| 2023-01-17 | $5.25 | $5.35 | $5.11 | $5.12 | $5.12 | 18,370 |
| 2023-01-13 | $4.82 | $4.99 | $4.82 | $4.99 | $4.99 | 11,369 |
| 2023-01-12 | $4.98 | $4.98 | $4.68 | $4.85 | $4.85 | 26,041 |
| 2023-01-11 | $5.00 | $5.02 | $4.89 | $4.96 | $4.96 | 1,600 |
| 2023-01-10 | $5.05 | $5.07 | $4.82 | $4.83 | $4.83 | 7,337 |
| 2023-01-09 | $5.04 | $5.09 | $4.92 | $4.92 | $4.92 | 4,405 |
| 2023-01-06 | $4.79 | $5.00 | $4.77 | $4.95 | $4.95 | 49,438 |
| 2023-01-05 | $4.65 | $4.73 | $4.65 | $4.73 | $4.73 | 1,650 |
| 2023-01-04 | $4.68 | $4.68 | $4.60 | $4.60 | $4.60 | 575 |
| 2023-01-03 | $4.48 | $4.73 | $4.44 | $4.44 | $4.44 | 4,533 |
| 2022-12-30 | $4.53 | $4.60 | $4.43 | $4.60 | $4.60 | 8,456 |
| 2022-12-29 | $4.59 | $4.59 | $4.52 | $4.53 | $4.53 | 6,349 |
| 2022-12-28 | $4.85 | $4.85 | $4.57 | $4.57 | $4.57 | 9,416 |
| 2022-12-27 | $4.89 | $4.93 | $4.88 | $4.93 | $4.93 | 525 |
| 2022-12-23 | $4.73 | $4.80 | $4.69 | $4.80 | $4.80 | 1,043 |
| 2022-12-22 | $4.64 | $4.78 | $4.61 | $4.78 | $4.78 | 1,521 |
| 2022-12-21 | $4.80 | $4.84 | $4.77 | $4.83 | $4.83 | 4,587 |
| 2022-12-20 | $4.62 | $4.70 | $4.61 | $4.70 | $4.70 | 2,083 |
| 2022-12-19 | $4.29 | $4.56 | $4.29 | $4.56 | $4.56 | 2,160 |
| 2022-12-16 | $4.13 | $4.27 | $4.13 | $4.25 | $4.25 | 1,330 |
| 2022-12-15 | $4.30 | $4.31 | $4.21 | $4.26 | $4.26 | 4,928 |
| 2022-12-14 | $4.64 | $4.69 | $4.43 | $4.43 | $4.43 | 6,906 |
| 2022-12-13 | $4.53 | $4.58 | $4.50 | $4.58 | $4.58 | 11,597 |
| 2022-12-12 | $4.38 | $4.50 | $4.37 | $4.45 | $4.45 | 10,908 |
| 2022-12-09 | $4.69 | $4.69 | $4.50 | $4.50 | $4.50 | 16,650 |
| 2022-12-08 | $4.75 | $4.82 | $4.67 | $4.70 | $4.70 | 12,525 |
| 2022-12-07 | $4.76 | $4.76 | $4.50 | $4.56 | $4.56 | 10,657 |
| 2022-12-06 | $5.09 | $5.09 | $4.65 | $4.72 | $4.72 | 22,729 |
| 2022-12-05 | $5.35 | $5.43 | $5.18 | $5.18 | $5.18 | 14,863 |
| 2022-12-02 | $5.43 | $5.59 | $5.42 | $5.59 | $5.59 | 3,718 |
| 2022-12-01 | $5.48 | $5.66 | $5.39 | $5.39 | $5.39 | 6,187 |
| 2022-11-30 | $5.10 | $5.50 | $5.10 | $5.33 | $5.33 | 5,494 |
| 2022-11-29 | $4.80 | $4.80 | $4.78 | $4.78 | $4.78 | 7,486 |
| 2022-11-28 | $4.93 | $4.93 | $4.75 | $4.75 | $4.75 | 4,225 |
| 2022-11-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 275 |
| 2022-11-23 | $4.92 | $4.97 | $4.92 | $4.97 | $4.97 | 2,877 |
| 2022-11-22 | $5.03 | $5.03 | $4.99 | $4.99 | $4.99 | 3,601 |
| 2022-11-21 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 5,675 |
| 2022-11-18 | $4.85 | $4.85 | $4.78 | $4.84 | $4.84 | 4,224 |
| 2022-11-17 | $4.90 | $4.90 | $4.81 | $4.82 | $4.82 | 8,065 |
| 2022-11-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 5,482 |
| 2022-11-15 | $4.90 | $4.90 | $4.78 | $4.78 | $4.78 | 17,965 |
| 2022-11-14 | $4.55 | $4.76 | $4.55 | $4.65 | $4.65 | 2,790 |
| 2022-11-11 | $4.41 | $4.75 | $4.33 | $4.75 | $4.75 | 10,377 |
| 2022-11-10 | $4.40 | $4.59 | $4.40 | $4.48 | $4.48 | 7,682 |
| 2022-11-09 | $4.15 | $4.17 | $3.78 | $3.78 | $3.78 | 12,730 |
| 2022-11-08 | $3.61 | $4.10 | $3.60 | $4.10 | $4.10 | 2,215 |
| 2022-11-07 | $3.65 | $3.67 | $3.64 | $3.67 | $3.67 | 950 |
| 2022-11-04 | $3.85 | $3.93 | $3.77 | $3.77 | $3.77 | 2,083 |
| 2022-11-03 | $3.50 | $3.53 | $3.50 | $3.51 | $3.51 | 2,890 |
| 2022-11-02 | $3.62 | $3.75 | $3.59 | $3.75 | $3.75 | 2,122 |
| 2022-11-01 | $3.65 | $3.65 | $3.58 | $3.61 | $3.61 | 3,715 |
| 2022-10-31 | $3.60 | $3.60 | $3.54 | $3.54 | $3.54 | 1,968 |
| 2022-10-28 | $3.52 | $3.61 | $3.43 | $3.61 | $3.61 | 19,000 |
| 2022-10-27 | $3.68 | $3.68 | $3.65 | $3.65 | $3.65 | 549 |
| 2022-10-26 | $3.79 | $3.79 | $3.78 | $3.78 | $3.78 | 1,870 |
| 2022-10-25 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 2,036 |
| 2022-10-24 | $3.52 | $3.65 | $3.52 | $3.65 | $3.65 | 4,820 |
| 2022-10-21 | $3.62 | $3.73 | $3.62 | $3.73 | $3.73 | 660 |
| 2022-10-20 | $3.59 | $3.59 | $3.32 | $3.34 | $3.34 | 21,638 |
| 2022-10-19 | $3.71 | $3.73 | $3.59 | $3.59 | $3.59 | 5,288 |
| 2022-10-18 | $3.84 | $3.84 | $3.70 | $3.76 | $3.76 | 11,446 |
| 2022-10-17 | $3.91 | $3.91 | $3.75 | $3.81 | $3.81 | 2,800 |
| 2022-10-14 | $3.75 | $3.81 | $3.75 | $3.78 | $3.78 | 6,957 |
| 2022-10-13 | $3.72 | $3.96 | $3.72 | $3.96 | $3.96 | 2,935 |
| 2022-10-12 | $4.00 | $4.00 | $3.68 | $3.76 | $3.76 | 5,531 |
| 2022-10-11 | $3.93 | $4.13 | $3.93 | $4.09 | $4.09 | 17,100 |
| 2022-10-10 | $4.03 | $4.03 | $3.92 | $3.92 | $3.92 | 6,785 |
| 2022-10-07 | $4.02 | $4.17 | $4.02 | $4.09 | $4.09 | 1,890 |
| 2022-10-06 | $4.36 | $4.36 | $4.28 | $4.28 | $4.28 | 1,225 |
| 2022-10-05 | $4.47 | $4.47 | $4.45 | $4.45 | $4.45 | 1,403 |
| 2022-10-04 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 3,965 |
| 2022-10-03 | $4.44 | $4.46 | $4.44 | $4.46 | $4.46 | 1,230 |
| 2022-09-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 112 |
| 2022-09-29 | $4.14 | $4.26 | $4.07 | $4.26 | $4.26 | 8,662 |
| 2022-09-28 | $4.19 | $4.26 | $4.17 | $4.26 | $4.26 | 1,977 |
| 2022-09-27 | $4.14 | $4.18 | $4.14 | $4.15 | $4.15 | 8,147 |
| 2022-09-26 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 4,294 |
| 2022-09-23 | $4.55 | $4.55 | $4.22 | $4.29 | $4.29 | 28,023 |
| 2022-09-22 | $4.70 | $4.70 | $4.62 | $4.68 | $4.68 | 24,850 |
| 2022-09-21 | $4.76 | $4.90 | $4.70 | $4.85 | $4.85 | 8,355 |
| 2022-09-20 | $5.06 | $5.06 | $4.89 | $4.89 | $4.89 | 910 |
| 2022-09-19 | $5.25 | $5.25 | $5.23 | $5.24 | $5.24 | 2,177 |
| 2022-09-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2022-09-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 588 |
| 2022-09-14 | $5.27 | $5.28 | $5.27 | $5.27 | $5.27 | 930 |
| 2022-09-13 | $5.42 | $5.42 | $5.31 | $5.32 | $5.32 | 1,034 |
| 2022-09-12 | $5.49 | $5.64 | $5.46 | $5.64 | $5.64 | 3,002 |
| 2022-09-09 | $5.39 | $5.50 | $5.38 | $5.50 | $5.50 | 2,697 |
| 2022-09-08 | $4.90 | $5.12 | $4.90 | $5.12 | $5.12 | 2,440 |
| 2022-09-07 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 3,731 |
| 2022-09-06 | $5.16 | $5.28 | $5.12 | $5.12 | $5.12 | 1,314 |
| 2022-09-02 | $5.16 | $5.22 | $5.14 | $5.16 | $5.16 | 1,454 |
| 2022-09-01 | $5.24 | $5.24 | $5.11 | $5.11 | $5.11 | 1,382 |
| 2022-08-31 | $5.43 | $5.49 | $5.42 | $5.42 | $5.42 | 856 |
| 2022-08-30 | $5.59 | $5.59 | $5.25 | $5.26 | $5.26 | 3,807 |
| 2022-08-29 | $5.70 | $5.70 | $5.58 | $5.58 | $5.58 | 1,910 |
| 2022-08-26 | $5.76 | $5.79 | $5.72 | $5.78 | $5.78 | 1,524 |
| 2022-08-25 | $5.98 | $6.09 | $5.97 | $6.08 | $6.08 | 5,400 |
| 2022-08-24 | $5.71 | $5.87 | $5.71 | $5.87 | $5.87 | 400 |
| 2022-08-23 | $5.50 | $5.66 | $5.39 | $5.62 | $5.62 | 5,260 |
| 2022-08-22 | $5.35 | $5.39 | $5.25 | $5.39 | $5.39 | 1,485 |
| 2022-08-19 | $5.48 | $5.51 | $5.48 | $5.50 | $5.50 | 2,300 |
| 2022-08-18 | $5.53 | $5.58 | $5.50 | $5.58 | $5.58 | 1,473 |
| 2022-08-17 | $5.41 | $5.53 | $5.40 | $5.53 | $5.53 | 1,550 |
| 2022-08-16 | $5.59 | $5.64 | $5.51 | $5.64 | $5.64 | 2,087 |
| 2022-08-15 | $5.91 | $5.91 | $5.61 | $5.66 | $5.66 | 4,988 |
| 2022-08-12 | $5.85 | $6.09 | $5.85 | $5.91 | $5.91 | 5,828 |
| 2022-08-11 | $6.00 | $6.00 | $5.91 | $5.92 | $5.92 | 1,157 |
| 2022-08-10 | $5.89 | $6.03 | $5.89 | $6.00 | $6.00 | 1,674 |
| 2022-08-09 | $5.61 | $5.70 | $5.61 | $5.70 | $5.70 | 876 |
| 2022-08-08 | $5.70 | $5.72 | $5.68 | $5.69 | $5.69 | 2,520 |
| 2022-08-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 234 |
| 2022-08-04 | $5.58 | $5.58 | $5.46 | $5.46 | $5.46 | 300 |
| 2022-08-03 | $5.35 | $5.44 | $5.17 | $5.43 | $5.43 | 2,725 |
| 2022-08-02 | $5.70 | $5.70 | $5.35 | $5.35 | $5.35 | 4,250 |
| 2022-08-01 | $6.18 | $6.23 | $5.66 | $5.66 | $5.66 | 1,940 |
| 2022-07-29 | $5.57 | $5.66 | $5.57 | $5.64 | $5.64 | 1,583 |
| 2022-07-28 | $5.28 | $5.31 | $5.27 | $5.27 | $5.27 | 2,555 |
| 2022-07-27 | $4.69 | $5.04 | $4.69 | $5.04 | $5.04 | 1,350 |
| 2022-07-26 | $4.64 | $4.77 | $4.63 | $4.69 | $4.69 | 2,000 |
| 2022-07-25 | $4.75 | $4.75 | $4.66 | $4.66 | $4.66 | 854 |
| 2022-07-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 495 |
| 2022-07-21 | $4.88 | $4.88 | $4.87 | $4.87 | $4.87 | 600 |
| 2022-07-20 | $5.22 | $5.33 | $4.98 | $5.09 | $5.09 | 4,457 |
| 2022-07-19 | $5.18 | $5.18 | $5.08 | $5.16 | $5.16 | 1,205 |
| 2022-07-18 | $5.06 | $5.10 | $5.06 | $5.08 | $5.08 | 1,166 |
| 2022-07-15 | $4.64 | $4.73 | $4.64 | $4.73 | $4.73 | 3,055 |
| 2022-07-14 | $4.75 | $4.75 | $4.48 | $4.55 | $4.55 | 3,617 |
| 2022-07-13 | $4.88 | $4.88 | $4.69 | $4.76 | $4.76 | 7,183 |
| 2022-07-12 | $5.00 | $5.06 | $4.81 | $4.88 | $4.88 | 21,033 |
| 2022-07-11 | $5.27 | $5.35 | $5.05 | $5.05 | $5.05 | 16,117 |
| 2022-07-08 | $5.61 | $5.62 | $5.49 | $5.59 | $5.59 | 6,752 |
| 2022-07-07 | $5.39 | $6.01 | $5.39 | $5.78 | $5.78 | 5,838 |
| 2022-07-06 | $5.00 | $5.25 | $4.99 | $5.23 | $5.23 | 106,034 |
| 2022-07-05 | $5.33 | $5.59 | $5.24 | $5.46 | $5.46 | 5,820 |
| 2022-07-01 | $5.50 | $5.90 | $5.19 | $5.90 | $5.90 | 697 |
| 2022-06-30 | $6.00 | $6.00 | $5.63 | $5.84 | $5.84 | 12,739 |
| 2022-06-29 | $6.22 | $6.22 | $6.20 | $6.20 | $6.20 | 200 |
| 2022-06-28 | $6.79 | $6.79 | $6.41 | $6.41 | $6.41 | 780 |
| 2022-06-27 | $6.70 | $6.70 | $6.57 | $6.65 | $6.65 | 2,114 |
| 2022-06-24 | $6.49 | $6.70 | $6.43 | $6.70 | $6.70 | 1,357 |
| 2022-06-23 | $6.45 | $6.56 | $6.25 | $6.40 | $6.40 | 22,622 |
| 2022-06-22 | $7.00 | $7.00 | $6.76 | $6.83 | $6.83 | 3,475 |
| 2022-06-21 | $7.54 | $7.75 | $7.32 | $7.37 | $7.37 | 3,899 |
| 2022-06-17 | $7.12 | $7.34 | $7.12 | $7.32 | $7.32 | 4,173 |
| 2022-06-16 | $7.26 | $7.53 | $7.05 | $7.39 | $7.39 | 6,360 |
| 2022-06-15 | $7.70 | $7.92 | $7.70 | $7.91 | $7.91 | 1,685 |
| 2022-06-14 | $8.27 | $8.27 | $7.72 | $7.89 | $7.89 | 5,922 |
| 2022-06-13 | $8.50 | $8.54 | $8.20 | $8.50 | $8.50 | 17,166 |
| 2022-06-10 | $8.81 | $9.10 | $8.65 | $9.10 | $9.10 | 2,829 |
| 2022-06-09 | $8.69 | $8.92 | $8.69 | $8.70 | $8.70 | 911 |
| 2022-06-08 | $8.74 | $8.88 | $8.74 | $8.88 | $8.88 | 731 |
| 2022-06-07 | $8.62 | $8.73 | $8.60 | $8.71 | $8.71 | 7,018 |
| 2022-06-06 | $9.00 | $9.00 | $8.51 | $8.51 | $8.51 | 3,794 |
| 2022-06-03 | $9.12 | $9.13 | $8.85 | $8.86 | $8.86 | 2,031 |
| 2022-06-02 | $8.81 | $9.29 | $8.76 | $9.29 | $9.29 | 5,073 |
| 2022-06-01 | $8.87 | $8.87 | $8.62 | $8.79 | $8.79 | 2,258 |
| 2022-05-31 | $8.62 | $9.09 | $8.62 | $8.86 | $8.86 | 16,846 |
| 2022-05-27 | $8.88 | $8.98 | $8.88 | $8.95 | $8.95 | 1,494 |
| 2022-05-26 | $9.04 | $9.06 | $8.85 | $8.85 | $8.85 | 1,917 |
| 2022-05-25 | $8.71 | $8.78 | $8.59 | $8.62 | $8.62 | 1,678 |
| 2022-05-24 | $9.25 | $9.25 | $8.96 | $8.96 | $8.96 | 10,424 |
| 2022-05-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 209 |
| 2022-05-20 | $9.32 | $9.32 | $9.11 | $9.30 | $9.30 | 2,127 |
| 2022-05-19 | $9.24 | $9.28 | $9.16 | $9.28 | $9.28 | 3,721 |
| 2022-05-18 | $9.47 | $9.47 | $9.09 | $9.12 | $9.12 | 2,439 |
| 2022-05-17 | $9.25 | $9.25 | $9.17 | $9.24 | $9.24 | 3,210 |
| 2022-05-16 | $8.92 | $8.98 | $8.85 | $8.85 | $8.85 | 1,044 |
| 2022-05-13 | $8.12 | $8.86 | $8.12 | $8.86 | $8.86 | 8,129 |
| 2022-05-12 | $8.21 | $8.21 | $7.65 | $8.00 | $8.00 | 5,395 |
| 2022-05-11 | $8.90 | $9.14 | $8.90 | $8.93 | $8.93 | 1,291 |
| 2022-05-10 | $8.77 | $8.86 | $8.63 | $8.86 | $8.86 | 1,774 |
| 2022-05-09 | $8.88 | $9.00 | $8.58 | $8.75 | $8.75 | 4,794 |
| 2022-05-06 | $9.00 | $9.35 | $8.85 | $9.29 | $9.29 | 2,649 |
| 2022-05-05 | $10.50 | $10.50 | $9.08 | $9.08 | $9.08 | 3,290 |
| 2022-05-04 | $9.80 | $10.20 | $9.80 | $10.20 | $10.20 | 1,910 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 288 |
| 2022-05-02 | $9.62 | $9.70 | $9.35 | $9.70 | $9.70 | 15,284 |
| 2022-04-29 | $9.87 | $10.04 | $9.87 | $10.04 | $10.04 | 375 |
| 2022-04-28 | $9.41 | $9.87 | $9.40 | $9.87 | $9.87 | 3,686 |
| 2022-04-27 | $9.23 | $9.30 | $9.07 | $9.25 | $9.25 | 15,884 |
| 2022-04-26 | $9.47 | $9.47 | $9.35 | $9.36 | $9.36 | 4,115 |
| 2022-04-25 | $9.84 | $9.84 | $9.45 | $9.70 | $9.70 | 6,301 |
| 2022-04-22 | $10.11 | $10.22 | $10.00 | $10.17 | $10.17 | 10,460 |
| 2022-04-21 | $11.24 | $11.24 | $10.47 | $10.66 | $10.66 | 8,582 |
| 2022-04-20 | $11.42 | $11.47 | $11.18 | $11.29 | $11.29 | 11,499 |
| 2022-04-19 | $11.89 | $12.11 | $11.50 | $11.65 | $11.65 | 16,560 |
| 2022-04-18 | $11.49 | $12.35 | $11.40 | $11.90 | $11.90 | 24,672 |
| 2022-04-14 | $11.50 | $11.88 | $11.50 | $11.88 | $11.88 | 1,728 |
| 2022-04-13 | $11.27 | $11.27 | $11.20 | $11.20 | $11.20 | 1,018 |
| 2022-04-12 | $10.78 | $11.05 | $10.73 | $11.05 | $11.05 | 11,150 |
| 2022-04-11 | $11.20 | $11.20 | $11.00 | $11.00 | $11.00 | 962 |
| 2022-04-08 | $10.80 | $11.20 | $10.80 | $11.20 | $11.20 | 2,425 |
| 2022-04-07 | $10.76 | $11.18 | $10.72 | $10.98 | $10.98 | 1,808 |
| 2022-04-06 | $10.27 | $10.46 | $10.27 | $10.46 | $10.46 | 999 |
| 2022-04-05 | $11.13 | $11.17 | $10.61 | $10.63 | $10.63 | 4,568 |
| 2022-04-04 | $10.55 | $10.86 | $10.50 | $10.50 | $10.50 | 7,696 |
| 2022-04-01 | $9.98 | $10.24 | $9.98 | $10.01 | $10.01 | 7,006 |
| 2022-03-31 | $9.75 | $9.98 | $9.74 | $9.74 | $9.74 | 2,497 |
| 2022-03-30 | $9.86 | $9.86 | $9.65 | $9.65 | $9.65 | 1,452 |
| 2022-03-29 | $9.50 | $9.65 | $9.44 | $9.65 | $9.65 | 3,544 |
| 2022-03-28 | $10.24 | $10.24 | $9.51 | $9.51 | $9.51 | 12,790 |
| 2022-03-25 | $9.93 | $10.15 | $9.87 | $10.15 | $10.15 | 2,829 |
| 2022-03-24 | $10.22 | $10.28 | $10.22 | $10.28 | $10.28 | 1,092 |
| 2022-03-23 | $10.40 | $10.43 | $10.16 | $10.23 | $10.23 | 1,419 |
| 2022-03-22 | $10.78 | $10.78 | $10.11 | $10.52 | $10.52 | 1,931 |
| 2022-03-21 | $10.65 | $10.65 | $10.32 | $10.41 | $10.41 | 771 |
| 2022-03-18 | $10.33 | $10.62 | $10.33 | $10.41 | $10.41 | 771 |
| 2022-03-17 | $10.15 | $10.37 | $10.09 | $10.37 | $10.37 | 8,316 |
| 2022-03-16 | $9.50 | $9.93 | $9.50 | $9.91 | $9.91 | 1,514 |
| 2022-03-15 | $9.30 | $9.57 | $9.19 | $9.45 | $9.45 | 10,148 |
| 2022-03-14 | $10.60 | $10.60 | $9.70 | $9.70 | $9.70 | 10,003 |
| 2022-03-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 183 |
| 2022-03-10 | $10.50 | $10.82 | $10.50 | $10.82 | $10.82 | 362 |
| 2022-03-09 | $10.29 | $10.39 | $10.29 | $10.32 | $10.32 | 6,970 |
| 2022-03-08 | $10.88 | $10.88 | $10.33 | $10.33 | $10.33 | 1,415 |
| 2022-03-07 | $11.53 | $11.53 | $11.14 | $11.14 | $11.14 | 336 |
| 2022-03-04 | $10.81 | $11.64 | $10.81 | $11.63 | $11.63 | 1,005 |
| 2022-03-03 | $11.11 | $11.11 | $10.94 | $11.00 | $11.00 | 2,958 |
| 2022-03-02 | $10.74 | $10.78 | $10.74 | $10.78 | $10.78 | 571 |
| 2022-03-01 | $10.97 | $11.02 | $10.97 | $11.02 | $11.02 | 1,171 |
| 2022-02-28 | $10.76 | $11.00 | $10.52 | $10.75 | $10.75 | 3,192 |
| 2022-02-25 | $10.33 | $10.62 | $10.33 | $10.36 | $10.36 | 5,182 |
| 2022-02-24 | $10.26 | $10.31 | $9.06 | $10.31 | $10.31 | 4,696 |
| 2022-02-23 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 375 |
| 2022-02-22 | $10.70 | $10.75 | $10.53 | $10.53 | $10.53 | 2,750 |
| 2022-02-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,992 |
| 2022-02-17 | $11.01 | $11.13 | $10.85 | $10.85 | $10.85 | 5,490 |
| 2022-02-16 | $11.33 | $11.33 | $11.14 | $11.14 | $11.14 | 27,288 |
| 2022-02-15 | $11.44 | $11.44 | $11.37 | $11.37 | $11.37 | 612 |
| 2022-02-14 | $11.64 | $11.72 | $11.56 | $11.56 | $11.56 | 1,288 |
| 2022-02-11 | $11.95 | $12.08 | $11.55 | $11.55 | $11.55 | 6,314 |
| 2022-02-10 | $12.41 | $12.54 | $12.32 | $12.40 | $12.40 | 1,804 |
| 2022-02-09 | $11.15 | $11.60 | $11.15 | $11.60 | $11.60 | 2,035 |
| 2022-02-08 | $11.10 | $11.35 | $11.10 | $11.21 | $11.21 | 2,294 |
| 2022-02-07 | $11.06 | $11.20 | $11.04 | $11.04 | $11.04 | 5,293 |
| 2022-02-04 | $11.25 | $11.25 | $11.14 | $11.15 | $11.15 | 43,050 |
| 2022-02-03 | $11.19 | $11.19 | $11.04 | $11.13 | $11.13 | 1,669 |
| 2022-02-02 | $11.61 | $11.61 | $11.24 | $11.50 | $11.50 | 5,204 |
| 2022-02-01 | $11.08 | $11.25 | $11.08 | $11.15 | $11.15 | 22,168 |
| 2022-01-31 | $10.54 | $11.06 | $10.54 | $11.06 | $11.06 | 3,315 |
| 2022-01-28 | $10.76 | $10.84 | $10.35 | $10.48 | $10.48 | 18,373 |
| 2022-01-27 | $10.97 | $10.97 | $10.75 | $10.88 | $10.88 | 2,506 |
| 2022-01-26 | $11.00 | $11.28 | $10.75 | $10.82 | $10.82 | 4,074 |
| 2022-01-25 | $11.58 | $11.58 | $11.00 | $11.09 | $11.09 | 1,145 |
| 2022-01-24 | $11.31 | $11.60 | $10.93 | $11.60 | $11.60 | 11,541 |
| 2022-01-21 | $12.31 | $12.31 | $11.50 | $11.67 | $11.67 | 5,489 |
| 2022-01-20 | $12.50 | $12.50 | $12.23 | $12.28 | $12.28 | 6,947 |
| 2022-01-19 | $12.33 | $12.50 | $12.25 | $12.45 | $12.45 | 4,039 |
| 2022-01-18 | $12.29 | $12.29 | $12.03 | $12.17 | $12.17 | 8,683 |
| 2022-01-14 | $11.37 | $11.47 | $11.14 | $11.35 | $11.35 | 10,948 |
| 2022-01-13 | $11.98 | $11.99 | $11.50 | $11.64 | $11.64 | 7,877 |
| 2022-01-12 | $12.24 | $12.53 | $12.23 | $12.23 | $12.23 | 13,099 |
| 2022-01-11 | $11.61 | $11.97 | $11.61 | $11.97 | $11.97 | 2,661 |
| 2022-01-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 509 |
| 2022-01-07 | $11.61 | $11.70 | $11.25 | $11.70 | $11.70 | 30,033 |
| 2022-01-06 | $11.24 | $11.54 | $11.23 | $11.54 | $11.54 | 23,028 |
| 2022-01-05 | $12.20 | $12.45 | $11.50 | $11.50 | $11.50 | 13,486 |
| 2022-01-04 | $13.33 | $13.33 | $12.70 | $12.70 | $12.70 | 7,299 |
| 2022-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 255 |
| 2021-12-31 | $12.84 | $13.41 | $12.60 | $13.41 | $13.41 | 15,970 |
| 2021-12-30 | $12.62 | $12.80 | $12.60 | $12.80 | $12.80 | 10,238 |
| 2021-12-29 | $12.32 | $12.50 | $12.13 | $12.50 | $12.50 | 7,018 |
| 2021-12-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 463 |
| 2021-12-27 | $11.90 | $11.90 | $10.79 | $11.70 | $11.70 | 4,563 |
| 2021-12-23 | $11.98 | $12.01 | $11.82 | $11.82 | $11.82 | 2,953 |
| 2021-12-22 | $11.80 | $11.80 | $11.79 | $11.79 | $11.79 | 2,254 |
| 2021-12-21 | $11.62 | $11.66 | $11.62 | $11.63 | $11.63 | 1,616 |
| 2021-12-20 | $11.57 | $12.00 | $11.57 | $11.75 | $11.75 | 2,013 |
| 2021-12-17 | $11.75 | $11.80 | $11.57 | $11.80 | $11.80 | 1,883 |
| 2021-12-16 | $11.80 | $11.93 | $11.41 | $11.41 | $11.41 | 7,132 |
| 2021-12-15 | $10.67 | $10.86 | $10.60 | $10.86 | $10.86 | 2,499 |
| 2021-12-14 | $11.62 | $11.62 | $10.97 | $10.97 | $10.97 | 1,441 |
| 2021-12-13 | $11.17 | $11.59 | $11.09 | $11.59 | $11.59 | 7,349 |
| 2021-12-10 | $10.57 | $10.90 | $10.57 | $10.84 | $10.84 | 5,598 |
| 2021-12-09 | $10.50 | $10.86 | $10.38 | $10.86 | $10.86 | 4,384 |
| 2021-12-08 | $10.75 | $10.75 | $10.56 | $10.56 | $10.56 | 2,146 |
| 2021-12-07 | $10.10 | $10.50 | $10.10 | $10.50 | $10.50 | 2,026 |
| 2021-12-06 | $9.50 | $9.92 | $9.50 | $9.92 | $9.92 | 1,780 |
| 2021-12-03 | $9.84 | $10.00 | $9.51 | $10.00 | $10.00 | 7,748 |
| 2021-12-02 | $9.53 | $10.07 | $9.41 | $10.07 | $10.07 | 12,590 |
| 2021-12-01 | $10.54 | $10.54 | $10.03 | $10.03 | $10.03 | 561 |
| 2021-11-30 | $10.29 | $10.43 | $10.24 | $10.43 | $10.43 | 4,222 |
| 2021-11-29 | $10.55 | $10.58 | $10.40 | $10.53 | $10.53 | 2,763 |
| 2021-11-26 | $10.00 | $10.27 | $9.92 | $10.27 | $10.27 | 843 |
| 2021-11-24 | $10.24 | $10.26 | $10.15 | $10.15 | $10.15 | 1,215 |
| 2021-11-23 | $10.36 | $10.36 | $10.21 | $10.21 | $10.21 | 1,466 |
| 2021-11-22 | $10.37 | $10.82 | $10.31 | $10.40 | $10.40 | 5,310 |
| 2021-11-19 | $10.92 | $11.03 | $10.46 | $10.56 | $10.56 | 2,236 |
| 2021-11-18 | $11.26 | $11.26 | $11.12 | $11.12 | $11.12 | 475 |
| 2021-11-17 | $10.60 | $10.89 | $10.60 | $10.89 | $10.89 | 10,247 |
| 2021-11-16 | $10.22 | $10.82 | $10.17 | $10.82 | $10.82 | 3,243 |
| 2021-11-15 | $9.67 | $10.27 | $9.67 | $10.21 | $10.21 | 3,014 |
| 2021-11-12 | $10.15 | $10.30 | $10.15 | $10.16 | $10.16 | 10,655 |
| 2021-11-11 | $9.93 | $9.95 | $9.86 | $9.93 | $9.93 | 5,958 |
| 2021-11-10 | $9.93 | $10.05 | $9.91 | $10.00 | $10.00 | 2,063 |
| 2021-11-09 | $10.35 | $10.35 | $10.04 | $10.06 | $10.06 | 2,699 |
| 2021-11-08 | $10.32 | $10.50 | $10.15 | $10.33 | $10.33 | 7,847 |
| 2021-11-05 | $10.61 | $10.61 | $10.26 | $10.30 | $10.30 | 9,147 |
| 2021-11-04 | $10.89 | $11.07 | $10.70 | $10.70 | $10.70 | 1,535 |
| 2021-11-03 | $11.15 | $11.15 | $10.54 | $10.95 | $10.95 | 5,299 |
| 2021-11-02 | $11.31 | $11.40 | $11.00 | $11.36 | $11.36 | 5,377 |
| 2021-11-01 | $11.74 | $11.74 | $11.30 | $11.36 | $11.36 | 5,377 |
| 2021-10-29 | $11.27 | $11.65 | $11.27 | $11.57 | $11.57 | 8,229 |
| 2021-10-28 | $11.19 | $11.59 | $11.19 | $11.59 | $11.59 | 3,794 |
| 2021-10-27 | $10.98 | $11.05 | $10.90 | $10.94 | $10.94 | 7,488 |
| 2021-10-26 | $11.00 | $11.05 | $10.80 | $10.87 | $10.87 | 37,138 |
| 2021-10-25 | $11.00 | $11.00 | $10.59 | $11.00 | $11.00 | 15,174 |
| 2021-10-22 | $11.19 | $11.19 | $10.47 | $10.53 | $10.53 | 15,534 |
| 2021-10-21 | $10.88 | $10.88 | $10.70 | $10.85 | $10.85 | 7,404 |
| 2021-10-20 | $11.06 | $11.09 | $10.75 | $11.05 | $11.05 | 1,756 |
| 2021-10-19 | $10.94 | $10.97 | $10.77 | $10.79 | $10.79 | 2,148 |
| 2021-10-18 | $11.15 | $11.24 | $10.77 | $10.93 | $10.93 | 3,954 |
| 2021-10-15 | $10.90 | $11.27 | $10.90 | $10.92 | $10.92 | 5,916 |
| 2021-10-14 | $10.70 | $11.49 | $10.70 | $11.00 | $11.00 | 3,878 |
| 2021-10-13 | $10.60 | $10.67 | $10.53 | $10.67 | $10.67 | 2,821 |
| 2021-10-12 | $10.59 | $10.59 | $10.27 | $10.51 | $10.51 | 2,587 |
| 2021-10-11 | $10.59 | $10.59 | $10.36 | $10.54 | $10.54 | 2,377 |
| 2021-10-08 | $10.93 | $10.93 | $10.52 | $10.58 | $10.58 | 736 |
| 2021-10-07 | $10.14 | $10.61 | $10.14 | $10.53 | $10.53 | 4,240 |
| 2021-10-06 | $9.70 | $10.00 | $9.62 | $9.90 | $9.90 | 6,999 |
| 2021-10-05 | $9.52 | $9.97 | $9.52 | $9.78 | $9.78 | 11,067 |
| 2021-10-04 | $9.49 | $9.68 | $9.49 | $9.68 | $9.68 | 569 |
| 2021-10-01 | $8.59 | $9.55 | $8.59 | $9.55 | $9.55 | 7,606 |
| 2021-09-30 | $8.33 | $8.60 | $8.11 | $8.42 | $8.42 | 5,577 |
| 2021-09-29 | $8.69 | $9.01 | $8.34 | $8.50 | $8.50 | 7,630 |
| 2021-09-28 | $9.20 | $9.20 | $8.54 | $8.61 | $8.61 | 18,829 |
| 2021-09-27 | $8.87 | $9.32 | $8.87 | $9.30 | $9.30 | 7,607 |
| 2021-09-24 | $8.90 | $8.90 | $8.57 | $8.60 | $8.60 | 18,335 |
| 2021-09-23 | $9.15 | $9.19 | $9.05 | $9.05 | $9.05 | 3,197 |
| 2021-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2021-09-21 | $9.06 | $9.27 | $8.85 | $9.10 | $9.10 | 10,606 |
| 2021-09-20 | $9.75 | $9.75 | $9.22 | $9.41 | $9.41 | 8,599 |
| 2021-09-17 | $9.91 | $10.39 | $9.39 | $10.39 | $10.39 | 1,931 |
| 2021-09-16 | $10.01 | $10.01 | $9.71 | $9.79 | $9.79 | 2,262 |
| 2021-09-15 | $10.29 | $10.29 | $10.12 | $10.12 | $10.12 | 2,121 |
| 2021-09-14 | $9.74 | $10.39 | $9.59 | $10.39 | $10.39 | 19,049 |
| 2021-09-13 | $9.90 | $9.90 | $9.56 | $9.65 | $9.65 | 4,301 |
| 2021-09-10 | $9.91 | $9.91 | $9.82 | $9.82 | $9.82 | 1,338 |
| 2021-09-09 | $9.54 | $9.78 | $9.54 | $9.69 | $9.69 | 3,056 |
| 2021-09-08 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 410 |
| 2021-09-07 | $9.79 | $9.79 | $9.60 | $9.73 | $9.73 | 1,089 |
| 2021-09-03 | $9.70 | $9.99 | $9.70 | $9.77 | $9.77 | 2,031 |
| 2021-09-02 | $9.10 | $10.00 | $9.10 | $10.00 | $10.00 | 8,303 |
| 2021-09-01 | $9.40 | $9.40 | $9.10 | $9.11 | $9.11 | 4,616 |
| 2021-08-31 | $9.27 | $9.35 | $9.02 | $9.35 | $9.35 | 7,858 |
| 2021-08-30 | $10.41 | $10.41 | $9.27 | $9.32 | $9.32 | 2,387 |
| 2021-08-27 | $9.02 | $9.25 | $9.02 | $9.20 | $9.20 | 1,564 |
| 2021-08-26 | $9.00 | $9.13 | $8.97 | $9.00 | $9.00 | 4,589 |
| 2021-08-25 | $9.30 | $9.34 | $9.07 | $9.12 | $9.12 | 6,760 |
| 2021-08-24 | $9.34 | $9.40 | $9.34 | $9.38 | $9.38 | 664 |
| 2021-08-23 | $8.90 | $9.33 | $8.90 | $8.96 | $8.96 | 5,055 |
| 2021-08-20 | $9.00 | $9.12 | $8.75 | $8.91 | $8.91 | 15,745 |
| 2021-08-19 | $8.99 | $9.20 | $8.64 | $9.12 | $9.12 | 7,702 |
| 2021-08-18 | $9.94 | $9.94 | $9.70 | $9.71 | $9.71 | 1,465 |
| 2021-08-17 | $10.00 | $10.00 | $9.50 | $10.00 | $10.00 | 7,860 |
| 2021-08-16 | $10.54 | $10.54 | $10.22 | $10.30 | $10.30 | 1,099 |
| 2021-08-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 555 |
| 2021-08-12 | $10.31 | $10.62 | $10.20 | $10.62 | $10.62 | 2,973 |
| 2021-08-11 | $10.64 | $10.64 | $10.45 | $10.50 | $10.50 | 6,736 |
| 2021-08-10 | $10.66 | $10.75 | $10.60 | $10.75 | $10.75 | 8,327 |
| 2021-08-09 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 9,472 |
| 2021-08-06 | $11.69 | $12.08 | $11.69 | $11.69 | $11.69 | 5,567 |
| 2021-08-05 | $11.53 | $11.68 | $11.53 | $11.68 | $11.68 | 654 |
| 2021-08-04 | $11.41 | $11.50 | $11.00 | $11.50 | $11.50 | 7,512 |
| 2021-08-03 | $11.78 | $11.78 | $11.47 | $11.68 | $11.68 | 1,865 |
| 2021-08-02 | $11.99 | $12.73 | $11.99 | $12.02 | $12.02 | 11,465 |
| 2021-07-30 | $11.70 | $11.98 | $11.32 | $11.98 | $11.98 | 6,888 |
| 2021-07-29 | $11.30 | $11.70 | $11.26 | $11.65 | $11.65 | 9,539 |
| 2021-07-28 | $11.10 | $11.20 | $10.97 | $11.18 | $11.18 | 1,456 |
| 2021-07-27 | $10.93 | $11.24 | $10.83 | $11.24 | $11.24 | 6,203 |
| 2021-07-26 | $10.57 | $10.93 | $10.57 | $10.93 | $10.93 | 4,085 |
| 2021-07-23 | $10.20 | $10.68 | $10.20 | $10.50 | $10.50 | 3,512 |
| 2021-07-22 | $10.14 | $10.30 | $9.89 | $10.21 | $10.21 | 5,559 |
| 2021-07-21 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 720 |
| 2021-07-20 | $9.25 | $9.87 | $9.25 | $9.69 | $9.69 | 3,206 |
| 2021-07-19 | $9.87 | $9.87 | $8.92 | $9.31 | $9.31 | 20,295 |
| 2021-07-16 | $10.27 | $10.30 | $9.88 | $10.20 | $10.20 | 42,280 |
| 2021-07-15 | $9.93 | $10.42 | $9.93 | $10.42 | $10.42 | 899 |
| 2021-07-14 | $10.16 | $10.54 | $10.01 | $10.08 | $10.08 | 8,743 |
| 2021-07-13 | $10.48 | $10.62 | $10.19 | $10.19 | $10.19 | 3,382 |
| 2021-07-12 | $10.70 | $10.91 | $10.61 | $10.61 | $10.61 | 7,611 |
| 2021-07-09 | $10.15 | $10.54 | $10.15 | $10.54 | $10.54 | 5,001 |
| 2021-07-08 | $10.07 | $10.10 | $10.04 | $10.05 | $10.05 | 6,579 |
| 2021-07-07 | $9.80 | $10.19 | $9.60 | $10.11 | $10.11 | 9,688 |
| 2021-07-06 | $9.62 | $9.68 | $9.53 | $9.60 | $9.60 | 6,491 |
| 2021-07-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2,633 |
| 2021-07-01 | $9.99 | $9.99 | $9.53 | $9.53 | $9.53 | 839 |
| 2021-06-30 | $9.62 | $9.76 | $9.45 | $9.76 | $9.76 | 11,839 |
| 2021-06-29 | $9.40 | $9.53 | $9.40 | $9.50 | $9.50 | 7,326 |
| 2021-06-28 | $9.31 | $9.44 | $9.14 | $9.44 | $9.44 | 7,375 |
| 2021-06-25 | $9.44 | $9.67 | $9.18 | $9.60 | $9.60 | 6,556 |
| 2021-06-24 | $9.52 | $9.70 | $9.47 | $9.65 | $9.65 | 10,436 |
| 2021-06-23 | $9.40 | $9.43 | $9.12 | $9.34 | $9.34 | 7,057 |
| 2021-06-22 | $9.08 | $9.14 | $8.94 | $9.10 | $9.10 | 13,201 |
| 2021-06-21 | $9.39 | $9.39 | $8.76 | $9.08 | $9.08 | 12,726 |
| 2021-06-18 | $9.15 | $9.15 | $8.98 | $8.99 | $8.99 | 17,940 |
| 2021-06-17 | $9.59 | $9.59 | $9.23 | $9.30 | $9.30 | 16,816 |
| 2021-06-16 | $9.71 | $9.95 | $9.60 | $9.89 | $9.89 | 37,070 |
| 2021-06-15 | $9.84 | $9.84 | $9.64 | $9.71 | $9.71 | 11,246 |
| 2021-06-14 | $9.85 | $10.08 | $9.80 | $10.00 | $10.00 | 3,386 |
| 2021-06-11 | $9.77 | $9.81 | $9.77 | $9.79 | $9.79 | 1,661 |
| 2021-06-10 | $9.92 | $9.99 | $9.80 | $9.91 | $9.91 | 2,539 |
| 2021-06-09 | $9.25 | $10.00 | $9.18 | $9.75 | $9.75 | 18,057 |
| 2021-06-08 | $9.21 | $9.23 | $9.14 | $9.22 | $9.22 | 2,722 |
| 2021-06-07 | $9.11 | $9.20 | $8.51 | $9.20 | $9.20 | 22,581 |
| 2021-06-04 | $9.73 | $9.73 | $9.37 | $9.37 | $9.37 | 1,733 |
| 2021-06-03 | $9.87 | $9.87 | $9.43 | $9.43 | $9.43 | 7,734 |
| 2021-06-02 | $10.14 | $10.14 | $10.00 | $10.00 | $10.00 | 4,493 |
| 2021-06-01 | $10.36 | $10.36 | $10.17 | $10.17 | $10.17 | 782 |
| 2021-05-28 | $10.44 | $10.51 | $10.35 | $10.35 | $10.35 | 13,637 |
| 2021-05-27 | $10.17 | $10.75 | $10.17 | $10.75 | $10.75 | 62,154 |
| 2021-05-26 | $9.81 | $10.20 | $9.81 | $10.10 | $10.10 | 11,846 |
| 2021-05-25 | $9.60 | $10.06 | $9.44 | $9.93 | $9.93 | 14,440 |
| 2021-05-24 | $9.57 | $9.69 | $9.40 | $9.52 | $9.52 | 2,807 |
| 2021-05-21 | $9.44 | $9.50 | $9.24 | $9.50 | $9.50 | 3,145 |
| 2021-05-20 | $9.10 | $9.58 | $9.10 | $9.10 | $9.10 | 8,322 |
| 2021-05-19 | $8.96 | $8.99 | $8.51 | $8.62 | $8.62 | 10,405 |
| 2021-05-18 | $8.95 | $9.24 | $8.95 | $9.12 | $9.12 | 5,083 |
| 2021-05-17 | $8.64 | $9.15 | $8.64 | $8.95 | $8.95 | 8,143 |
| 2021-05-14 | $8.55 | $8.77 | $8.52 | $8.76 | $8.76 | 2,274 |
| 2021-05-13 | $8.50 | $9.00 | $8.50 | $8.58 | $8.58 | 8,293 |
| 2021-05-12 | $9.02 | $9.10 | $8.60 | $8.60 | $8.60 | 7,502 |
| 2021-05-11 | $9.30 | $9.30 | $8.80 | $9.07 | $9.07 | 4,545 |
| 2021-05-10 | $9.54 | $9.54 | $9.21 | $9.28 | $9.28 | 13,246 |
| 2021-05-07 | $9.38 | $9.76 | $9.16 | $9.39 | $9.39 | 11,002 |
| 2021-05-06 | $8.99 | $9.42 | $8.99 | $9.42 | $9.42 | 71,014 |
| 2021-05-05 | $8.40 | $8.74 | $8.34 | $8.74 | $8.74 | 51,289 |
| 2021-05-04 | $8.33 | $8.56 | $8.25 | $8.30 | $8.30 | 21,940 |
| 2021-05-03 | $8.11 | $8.50 | $8.07 | $8.25 | $8.25 | 19,344 |
| 2021-04-30 | $7.85 | $8.10 | $7.85 | $8.10 | $8.10 | 17,884 |
| 2021-04-29 | $7.75 | $7.87 | $7.69 | $7.87 | $7.87 | 7,610 |
| 2021-04-28 | $7.40 | $7.71 | $7.40 | $7.71 | $7.71 | 33,295 |
| 2021-04-27 | $7.48 | $7.48 | $7.36 | $7.40 | $7.40 | 2,963 |
| 2021-04-26 | $7.30 | $7.50 | $7.30 | $7.50 | $7.50 | 44,336 |
| 2021-04-23 | $7.25 | $7.28 | $7.13 | $7.28 | $7.28 | 2,826 |
| 2021-04-22 | $7.19 | $7.29 | $7.16 | $7.25 | $7.25 | 11,056 |
| 2021-04-21 | $7.03 | $7.34 | $7.03 | $7.27 | $7.27 | 23,735 |
| 2021-04-20 | $7.45 | $7.45 | $7.01 | $7.01 | $7.01 | 9,150 |
| 2021-04-19 | $7.72 | $7.92 | $7.33 | $7.42 | $7.42 | 15,102 |
| 2021-04-16 | $7.46 | $7.60 | $7.39 | $7.39 | $7.39 | 3,280 |
| 2021-04-15 | $7.51 | $7.61 | $7.32 | $7.59 | $7.59 | 16,006 |
| 2021-04-14 | $6.82 | $7.26 | $6.82 | $7.26 | $7.26 | 5,908 |
| 2021-04-13 | $7.03 | $7.14 | $6.98 | $6.98 | $6.98 | 5,339 |
| 2021-04-12 | $7.06 | $7.06 | $6.75 | $6.88 | $6.88 | 14,025 |
| 2021-04-09 | $7.23 | $7.25 | $7.11 | $7.11 | $7.11 | 23,359 |
| 2021-04-08 | $7.22 | $7.30 | $7.18 | $7.19 | $7.19 | 5,669 |
| 2021-04-07 | $7.26 | $7.36 | $7.21 | $7.21 | $7.21 | 1,542 |
| 2021-04-06 | $7.47 | $7.47 | $7.23 | $7.25 | $7.25 | 10,633 |
| 2021-04-05 | $7.58 | $7.58 | $7.52 | $7.56 | $7.56 | 14,019 |
| 2021-04-01 | $6.98 | $7.58 | $6.98 | $7.51 | $7.51 | 16,506 |
| 2021-03-31 | $6.98 | $7.17 | $6.83 | $6.91 | $6.91 | 5,074 |
| 2021-03-30 | $7.23 | $7.23 | $6.71 | $6.82 | $6.82 | 9,582 |
| 2021-03-29 | $6.57 | $6.78 | $6.56 | $6.78 | $6.78 | 1,601 |
| 2021-03-26 | $6.44 | $6.47 | $6.44 | $6.47 | $6.47 | 687 |
| 2021-03-25 | $6.59 | $6.59 | $6.29 | $6.45 | $6.45 | 8,183 |
| 2021-03-24 | $6.77 | $6.81 | $6.60 | $6.60 | $6.60 | 3,484 |
| 2021-03-23 | $6.86 | $6.86 | $6.63 | $6.71 | $6.71 | 7,486 |
| 2021-03-22 | $6.80 | $6.95 | $6.71 | $6.94 | $6.94 | 34,556 |
| 2021-03-19 | $6.42 | $6.64 | $6.35 | $6.60 | $6.60 | 4,838 |
| 2021-03-18 | $6.58 | $6.58 | $6.49 | $6.53 | $6.53 | 4,187 |
| 2021-03-17 | $6.12 | $6.60 | $5.91 | $6.60 | $6.60 | 1,636 |
| 2021-03-16 | $5.93 | $6.17 | $5.93 | $6.05 | $6.05 | 6,663 |
| 2021-03-15 | $5.62 | $5.85 | $5.62 | $5.77 | $5.77 | 5,017 |
| 2021-03-12 | $5.70 | $5.78 | $5.62 | $5.76 | $5.76 | 1,551 |
| 2021-03-11 | $5.50 | $5.73 | $5.50 | $5.73 | $5.73 | 2,433 |
| 2021-03-10 | $5.55 | $5.65 | $5.50 | $5.50 | $5.50 | 2,827 |
| 2021-03-09 | $5.37 | $5.42 | $5.37 | $5.42 | $5.42 | 1,264 |
| 2021-03-08 | $5.34 | $5.43 | $5.30 | $5.30 | $5.30 | 3,384 |
| 2021-03-05 | $5.36 | $5.39 | $5.17 | $5.30 | $5.30 | 5,345 |
| 2021-03-04 | $5.34 | $5.42 | $5.25 | $5.25 | $5.25 | 3,273 |
| 2021-03-03 | $5.52 | $5.52 | $5.50 | $5.51 | $5.51 | 7,899 |
| 2021-03-02 | $5.54 | $5.60 | $5.54 | $5.58 | $5.58 | 3,745 |
| 2021-03-01 | $5.71 | $5.71 | $5.54 | $5.54 | $5.54 | 4,586 |
| 2021-02-26 | $5.71 | $5.71 | $5.41 | $5.68 | $5.68 | 5,329 |
| 2021-02-25 | $5.86 | $5.88 | $5.65 | $5.68 | $5.68 | 5,329 |
| 2021-02-24 | $5.78 | $5.90 | $5.73 | $5.89 | $5.89 | 10,869 |
| 2021-02-23 | $5.65 | $5.78 | $5.55 | $5.77 | $5.77 | 9,662 |
| 2021-02-22 | $5.80 | $5.90 | $5.74 | $5.75 | $5.75 | 5,661 |
| 2021-02-19 | $5.43 | $5.90 | $5.25 | $5.75 | $5.75 | 9,346 |
| 2021-02-18 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 2,996 |
| 2021-02-17 | $5.40 | $5.55 | $5.00 | $5.40 | $5.40 | 10,564 |
| 2021-02-16 | $4.85 | $5.35 | $4.65 | $5.35 | $5.35 | 17,258 |
| 2021-02-12 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 8,886 |
| 2021-02-11 | $4.66 | $4.74 | $4.62 | $4.67 | $4.67 | 5,228 |
| 2021-02-10 | $4.53 | $4.66 | $4.53 | $4.66 | $4.66 | 6,485 |
| 2021-02-09 | $4.75 | $4.75 | $4.57 | $4.68 | $4.68 | 8,021 |
| 2021-02-08 | $4.98 | $4.98 | $4.66 | $4.80 | $4.80 | 15,174 |
| 2021-02-05 | $4.72 | $5.16 | $4.72 | $5.10 | $5.10 | 17,443 |
| 2021-02-04 | $4.66 | $4.88 | $4.66 | $4.78 | $4.78 | 2,451 |
| 2021-02-03 | $4.73 | $5.00 | $4.73 | $5.00 | $5.00 | 3,905 |
| 2021-02-02 | $4.66 | $4.66 | $4.61 | $4.61 | $4.61 | 708 |
| 2021-02-01 | $4.70 | $4.73 | $4.58 | $4.66 | $4.66 | 8,571 |
| 2021-01-29 | $4.83 | $5.00 | $4.83 | $4.84 | $4.84 | 8,819 |
| 2021-01-28 | $4.60 | $4.68 | $4.58 | $4.68 | $4.68 | 4,168 |
| 2021-01-27 | $4.72 | $4.75 | $4.60 | $4.62 | $4.62 | 9,224 |
| 2021-01-26 | $5.11 | $5.11 | $4.66 | $4.85 | $4.85 | 18,740 |
| 2021-01-25 | $5.25 | $5.25 | $5.01 | $5.06 | $5.06 | 4,725 |
| 2021-01-22 | $5.15 | $5.23 | $5.15 | $5.19 | $5.19 | 2,274 |
| 2021-01-21 | $5.42 | $5.42 | $5.27 | $5.27 | $5.27 | 2,177 |
| 2021-01-20 | $5.13 | $5.22 | $5.12 | $5.16 | $5.16 | 2,388 |
| 2021-01-19 | $5.15 | $5.19 | $5.07 | $5.19 | $5.19 | 3,509 |
| 2021-01-15 | $5.15 | $5.24 | $5.00 | $5.23 | $5.23 | 36,171 |
| 2021-01-14 | $5.20 | $5.42 | $5.09 | $5.42 | $5.42 | 31,048 |
| 2021-01-13 | $5.25 | $5.30 | $5.21 | $5.30 | $5.30 | 5,036 |
| 2021-01-12 | $5.26 | $5.26 | $5.09 | $5.15 | $5.15 | 7,183 |
| 2021-01-11 | $5.33 | $5.36 | $4.68 | $5.14 | $5.14 | 3,424 |
| 2021-01-08 | $5.50 | $5.50 | $5.30 | $5.48 | $5.48 | 9,400 |
| 2021-01-07 | $5.35 | $5.47 | $5.20 | $5.47 | $5.47 | 14,804 |
| 2021-01-06 | $5.34 | $5.34 | $5.12 | $5.30 | $5.30 | 46,668 |
| 2021-01-05 | $4.80 | $5.25 | $4.80 | $5.21 | $5.21 | 40,603 |
| 2021-01-04 | $4.79 | $4.91 | $4.79 | $4.80 | $4.80 | 21,597 |
| 2020-12-31 | $4.73 | $4.73 | $4.59 | $4.70 | $4.70 | 16,235 |
| 2020-12-30 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 1,964 |
| 2020-12-29 | $4.61 | $4.65 | $4.60 | $4.60 | $4.60 | 15,166 |
| 2020-12-28 | $4.31 | $4.60 | $4.30 | $4.60 | $4.60 | 2,047 |
| 2020-12-24 | $4.50 | $4.51 | $4.31 | $4.31 | $4.31 | 7,637 |
| 2020-12-23 | $4.53 | $4.57 | $4.50 | $4.57 | $4.57 | 7,489 |
| 2020-12-22 | $4.41 | $4.63 | $4.30 | $4.30 | $4.30 | 7,272 |
| 2020-12-21 | $4.41 | $4.50 | $4.41 | $4.48 | $4.48 | 2,337 |
| 2020-12-18 | $4.64 | $4.64 | $4.58 | $4.64 | $4.64 | 1,947 |
| 2020-12-17 | $4.52 | $4.60 | $4.34 | $4.60 | $4.60 | 2,586 |
| 2020-12-16 | $4.25 | $4.30 | $4.25 | $4.25 | $4.25 | 12,469 |
| 2020-12-15 | $4.32 | $4.32 | $4.20 | $4.25 | $4.25 | 12,469 |
| 2020-12-14 | $3.90 | $4.33 | $3.90 | $4.32 | $4.32 | 12,205 |
| 2020-12-11 | $3.97 | $3.98 | $3.92 | $3.98 | $3.98 | 1,565 |
| 2020-12-10 | $4.04 | $4.07 | $3.91 | $3.97 | $3.97 | 24,085 |
| 2020-12-09 | $3.94 | $4.08 | $3.87 | $4.00 | $4.00 | 17,172 |
| 2020-12-08 | $4.12 | $4.12 | $3.97 | $3.98 | $3.98 | 6,632 |
| 2020-12-07 | $4.00 | $4.12 | $3.97 | $4.09 | $4.09 | 19,131 |
| 2020-12-04 | $4.16 | $4.23 | $4.05 | $4.14 | $4.14 | 15,247 |
| 2020-12-03 | $4.22 | $4.29 | $4.05 | $4.21 | $4.21 | 73,587 |
| 2020-12-02 | $4.51 | $4.55 | $4.40 | $4.40 | $4.40 | 13,250 |
| 2020-12-01 | $4.50 | $4.57 | $4.45 | $4.45 | $4.45 | 3,473 |
| 2020-11-30 | $4.59 | $4.60 | $4.19 | $4.45 | $4.45 | 16,376 |
| 2020-11-27 | $4.58 | $4.58 | $4.38 | $4.47 | $4.47 | 7,548 |
| 2020-11-25 | $4.54 | $4.58 | $4.46 | $4.58 | $4.58 | 9,862 |
| 2020-11-24 | $4.49 | $4.55 | $4.02 | $4.28 | $4.28 | 16,816 |
| 2020-11-23 | $3.93 | $4.21 | $3.93 | $4.21 | $4.21 | 4,500 |
| 2020-11-20 | $4.05 | $4.05 | $3.98 | $4.05 | $4.05 | 13,739 |
| 2020-11-19 | $3.93 | $3.94 | $3.73 | $3.94 | $3.94 | 1,363 |
| 2020-11-18 | $4.07 | $4.10 | $3.98 | $3.98 | $3.98 | 1,401 |
| 2020-11-17 | $4.05 | $4.05 | $3.85 | $3.96 | $3.96 | 3,946 |
| 2020-11-16 | $4.05 | $4.14 | $4.03 | $4.03 | $4.03 | 2,015 |
| 2020-11-13 | $4.16 | $4.16 | $3.97 | $3.97 | $3.97 | 8,942 |
| 2020-11-12 | $4.15 | $4.16 | $3.91 | $3.91 | $3.91 | 5,483 |
| 2020-11-11 | $4.13 | $4.20 | $4.13 | $4.20 | $4.20 | 6,027 |
| 2020-11-10 | $3.98 | $3.98 | $3.92 | $3.95 | $3.95 | 8,064 |
| 2020-11-09 | $4.23 | $4.26 | $3.96 | $4.09 | $4.09 | 9,315 |
| 2020-11-06 | $3.90 | $4.19 | $3.90 | $4.17 | $4.17 | 1,960 |
| 2020-11-05 | $3.60 | $3.91 | $3.60 | $3.87 | $3.87 | 4,783 |
| 2020-11-04 | $3.54 | $3.59 | $3.41 | $3.50 | $3.50 | 11,515 |
| 2020-11-03 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 4,768 |
| 2020-11-02 | $3.53 | $3.53 | $3.40 | $3.44 | $3.44 | 40,323 |
| 2020-10-30 | $3.40 | $3.61 | $3.39 | $3.61 | $3.61 | 12,678 |
| 2020-10-29 | $3.45 | $3.50 | $3.36 | $3.50 | $3.50 | 6,861 |
| 2020-10-28 | $3.36 | $3.68 | $3.35 | $3.44 | $3.44 | 23,821 |
| 2020-10-27 | $3.58 | $3.61 | $3.55 | $3.61 | $3.61 | 643 |
| 2020-10-26 | $3.50 | $3.54 | $3.46 | $3.51 | $3.51 | 25,061 |
| 2020-10-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 145 |
| 2020-10-22 | $3.85 | $3.85 | $3.61 | $3.61 | $3.61 | 3,058 |
| 2020-10-21 | $3.88 | $3.97 | $3.72 | $3.90 | $3.90 | 48,021 |
| 2020-10-20 | $3.83 | $3.83 | $3.72 | $3.75 | $3.75 | 3,561 |
| 2020-10-19 | $3.83 | $3.89 | $3.83 | $3.89 | $3.89 | 7,035 |
| 2020-10-16 | $4.04 | $4.15 | $3.85 | $3.88 | $3.88 | 28,058 |
| 2020-10-15 | $3.31 | $3.90 | $3.31 | $3.78 | $3.78 | 4,900 |
| 2020-10-14 | $3.34 | $3.37 | $3.31 | $3.36 | $3.36 | 7,184 |
| 2020-10-13 | $3.27 | $3.38 | $3.21 | $3.30 | $3.30 | 5,943 |
| 2020-10-12 | $3.22 | $3.28 | $3.01 | $3.28 | $3.28 | 3,269 |
| 2020-10-09 | $3.29 | $3.30 | $3.22 | $3.26 | $3.26 | 6,756 |
| 2020-10-08 | $3.21 | $3.38 | $3.20 | $3.35 | $3.35 | 9,833 |
| 2020-10-07 | $3.34 | $3.34 | $3.18 | $3.24 | $3.24 | 7,377 |
| 2020-10-06 | $3.37 | $3.46 | $3.24 | $3.24 | $3.24 | 39,040 |
| 2020-10-05 | $3.36 | $3.38 | $3.33 | $3.35 | $3.35 | 7,854 |
| 2020-10-02 | $3.31 | $3.37 | $3.25 | $3.25 | $3.25 | 13,324 |
| 2020-10-01 | $3.27 | $3.36 | $3.26 | $3.35 | $3.35 | 18,046 |
| 2020-09-30 | $3.29 | $3.30 | $3.21 | $3.27 | $3.27 | 2,530 |
| 2020-09-29 | $3.21 | $3.25 | $3.16 | $3.25 | $3.25 | 3,773 |
| 2020-09-28 | $3.15 | $3.44 | $3.10 | $3.19 | $3.19 | 19,864 |
| 2020-09-25 | $2.68 | $2.90 | $2.68 | $2.90 | $2.90 | 10,559 |
| 2020-09-24 | $2.48 | $2.73 | $2.46 | $2.73 | $2.73 | 26,303 |
| 2020-09-23 | $2.67 | $2.73 | $2.50 | $2.56 | $2.56 | 36,820 |
| 2020-09-22 | $2.75 | $2.83 | $2.51 | $2.83 | $2.83 | 8,977 |
| 2020-09-21 | $2.85 | $2.87 | $2.76 | $2.76 | $2.76 | 5,206 |
| 2020-09-18 | $2.91 | $2.92 | $2.90 | $2.90 | $2.90 | 2,321 |
| 2020-09-17 | $2.92 | $2.96 | $2.88 | $2.93 | $2.93 | 30,379 |
| 2020-09-16 | $2.95 | $2.99 | $2.93 | $2.96 | $2.96 | 8,572 |
| 2020-09-15 | $2.89 | $2.97 | $2.89 | $2.92 | $2.92 | 6,807 |
| 2020-09-14 | $2.84 | $2.98 | $2.74 | $2.87 | $2.87 | 38,492 |
| 2020-09-11 | $2.49 | $2.80 | $2.49 | $2.76 | $2.76 | 59,393 |
| 2020-09-10 | $2.44 | $2.48 | $2.39 | $2.43 | $2.43 | 50,884 |
| 2020-09-09 | $2.13 | $2.44 | $2.11 | $2.44 | $2.44 | 10,657 |
| 2020-09-08 | $2.15 | $2.15 | $2.10 | $2.13 | $2.13 | 12,854 |
| 2020-09-04 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 6,490 |
| 2020-09-03 | $2.13 | $2.15 | $2.05 | $2.11 | $2.11 | 12,400 |
| 2020-09-02 | $2.19 | $2.19 | $2.12 | $2.12 | $2.12 | 2,309 |
| 2020-09-01 | $2.16 | $2.20 | $2.16 | $2.18 | $2.18 | 3,983 |
| 2020-08-31 | $2.15 | $2.20 | $2.15 | $2.16 | $2.16 | 24,587 |
| 2020-08-28 | $2.06 | $2.15 | $2.05 | $2.15 | $2.15 | 3,640 |
| 2020-08-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 421 |
| 2020-08-26 | $2.03 | $2.06 | $2.00 | $2.06 | $2.06 | 15,911 |
| 2020-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,687 |
| 2020-08-24 | $2.00 | $2.06 | $1.99 | $2.00 | $2.00 | 35,073 |
| 2020-08-21 | $1.99 | $2.10 | $1.97 | $1.98 | $1.98 | 10,678 |
| 2020-08-20 | $2.03 | $2.03 | $1.98 | $2.00 | $2.00 | 5,734 |
| 2020-08-19 | $2.12 | $2.18 | $1.98 | $2.05 | $2.05 | 12,503 |
| 2020-08-18 | $2.20 | $2.20 | $2.08 | $2.11 | $2.11 | 6,730 |
| 2020-08-17 | $2.35 | $2.35 | $2.23 | $2.23 | $2.23 | 9,900 |
| 2020-08-14 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 7,713 |
| 2020-08-13 | $2.12 | $2.24 | $2.12 | $2.18 | $2.18 | 5,597 |
Solaris Resources Inc (SLSSF) News Headlines
Recent Solaris Resources Inc (SLSSF) News
Similar Companies to Solaris Resources Inc (SLSSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |